History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 53,000 | +0 | 0.01% | 5,883 |
| 2025-10-13 | 2025-10-09 | 0.109 | 53,000 | +0 | 0.01% | 5,777 |
| 2025-10-10 | 2025-10-08 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-10-09 | 2025-10-06 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-10-08 | 2025-10-03 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-10-06 | 2025-10-02 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-10-03 | 2025-09-30 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-10-02 | 2025-09-29 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-09-30 | 2025-09-26 | 0.108 | 53,000 | +0 | 0.01% | 5,724 |
| 2025-09-29 | 2025-09-25 | 0.103 | 53,000 | +0 | 0.01% | 5,459 |
| 2025-09-26 | 2025-09-24 | 0.104 | 53,000 | +0 | 0.01% | 5,512 |
| 2025-09-25 | 2025-09-23 | 0.104 | 53,000 | +0 | 0.01% | 5,512 |
| 2025-09-24 | 2025-09-22 | 0.105 | 53,000 | +0 | 0.01% | 5,565 |
| 2025-09-23 | 2025-09-19 | 0.103 | 53,000 | +0 | 0.01% | 5,459 |
| 2025-09-22 | 2025-09-18 | 0.104 | 53,000 | +0 | 0.01% | 5,512 |
| 2025-09-19 | 2025-09-17 | 0.105 | 53,000 | +0 | 0.01% | 5,565 |
| 2025-09-18 | 2025-09-16 | 0.106 | 53,000 | +0 | 0.01% | 5,618 |
| 2025-09-17 | 2025-09-15 | 0.106 | 53,000 | -2,000 | 0.01% | 5,618 |
| 2025-09-11 | 2025-09-09 | 0.107 | 55,000 | +2,000 | 0.01% | 5,885 |
| 2025-09-08 | 2025-09-04 | 0.100 | 53,000 | -3,000 | 0.01% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.097 | 56,000 | -3,000 | 0.01% | 5,432 |
| 2025-09-01 | 2025-08-28 | 0.098 | 59,000 | -3,000 | 0.01% | 5,782 |
| 2025-08-29 | 2025-08-27 | 0.097 | 62,000 | -4,000 | 0.01% | 6,014 |
| 2025-08-26 | 2025-08-22 | 0.100 | 66,000 | -1,000 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.147 | 67,000 | +1,000 | 0.01% | 9,849 |
| 2025-08-21 | 2025-08-19 | 0.129 | 66,000 | -128,000 | 0.01% | 8,514 |
| 2025-08-20 | 2025-08-18 | 0.133 | 194,000 | +128,000 | 0.03% | 25,802 |
| 2025-07-24 | 2025-07-22 | 0.086 | 66,000 | -5,000 | 0.01% | 5,676 |
| 2025-07-22 | 2025-07-18 | 0.092 | 71,000 | +5,000 | 0.01% | 6,532 |
| 2025-07-21 | 2025-07-17 | 0.089 | 66,000 | -73,000 | 0.01% | 5,874 |
| 2025-07-18 | 2025-07-16 | 0.090 | 139,000 | -101,000 | 0.02% | 12,510 |
| 2025-07-17 | 2025-07-15 | 0.093 | 240,000 | +173,000 | 0.04% | 22,320 |
| 2025-07-03 | 2025-06-30 | 0.086 | 67,000 | -72,000 | 0.01% | 5,762 |
| 2025-06-27 | 2025-06-25 | 0.080 | 139,000 | +72,000 | 0.02% | 11,120 |
| 2025-06-16 | 2025-06-12 | 0.084 | 67,000 | -240,000 | 0.01% | 5,628 |
| 2025-06-11 | 2025-06-09 | 0.090 | 307,000 | +144,000 | 0.05% | 27,630 |
| 2025-06-09 | 2025-06-05 | 0.080 | 163,000 | +96,000 | 0.03% | 13,040 |
| 2025-05-28 | 2025-05-26 | 0.081 | 67,000 | -180,000 | 0.01% | 5,427 |
| 2025-05-22 | 2025-05-20 | 0.086 | 247,000 | -4,000 | 0.04% | 21,242 |
| 2025-05-16 | 2025-05-14 | 0.084 | 251,000 | +169,000 | 0.04% | 21,084 |
| 2025-05-14 | 2025-05-12 | 0.086 | 82,000 | +15,000 | 0.01% | 7,052 |
| 2025-05-13 | 2025-05-09 | 0.088 | 67,000 | -1,000 | 0.01% | 5,896 |
| 2025-04-08 | 2025-04-03 | 0.078 | 68,000 | +1,000 | 0.01% | 5,304 |
| 2025-03-24 | 2025-03-20 | 0.077 | 67,000 | -432,000 | 0.01% | 5,159 |
| 2025-03-20 | 2025-03-18 | 0.070 | 499,000 | +432,000 | 0.08% | 34,930 |
| 2025-03-11 | 2025-03-07 | 0.073 | 67,000 | -148,000 | 0.01% | 4,891 |
| 2025-03-10 | 2025-03-06 | 0.071 | 215,000 | -1,000 | 0.04% | 15,265 |
| 2025-03-07 | 2025-03-05 | 0.072 | 216,000 | -1,000 | 0.04% | 15,552 |
| 2025-03-04 | 2025-02-28 | 0.056 | 217,000 | +19,000 | 0.04% | 12,152 |
| 2025-02-27 | 2025-02-25 | 0.048 | 198,000 | -3,000 | 0.03% | 9,504 |
| 2025-02-20 | 2025-02-18 | 0.055 | 201,000 | +72,000 | 0.03% | 11,055 |
| 2025-02-06 | 2025-02-04 | 0.063 | 129,000 | +60,000 | 0.02% | 8,127 |
| 2025-01-24 | 2025-01-22 | 0.066 | 69,000 | -66,000 | 0.01% | 4,554 |
| 2024-12-27 | 2024-12-20 | 0.070 | 135,000 | +50,000 | 0.02% | 9,450 |
| 2024-12-19 | 2024-12-17 | 0.065 | 85,000 | +16,000 | 0.01% | 5,525 |
| 2024-12-12 | 2024-12-10 | 0.067 | 69,000 | -1,000 | 0.01% | 4,623 |
| 2024-12-09 | 2024-12-05 | 0.065 | 70,000 | -1,000 | 0.01% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.068 | 71,000 | -37,000 | 0.01% | 4,828 |
| 2024-11-26 | 2024-11-22 | 0.070 | 108,000 | -10,000 | 0.02% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.070 | 118,000 | -1,000 | 0.02% | 8,260 |
| 2024-11-20 | 2024-11-18 | 0.075 | 119,000 | +45,000 | 0.02% | 8,925 |
| 2024-10-14 | 2024-10-09 | 0.084 | 74,000 | -36,000 | 0.01% | 6,216 |
| 2024-10-10 | 2024-10-08 | 0.092 | 110,000 | +35,000 | 0.02% | 10,120 |
| 2024-10-08 | 2024-10-04 | 0.088 | 75,000 | +1,000 | 0.01% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.088 | 74,000 | -71,000 | 0.01% | 6,512 |
| 2024-10-03 | 2024-09-30 | 0.068 | 145,000 | +71,000 | 0.02% | 9,860 |
| 2024-09-27 | 2024-09-25 | 0.064 | 74,000 | -84,000 | 0.01% | 4,736 |
| 2024-09-24 | 2024-09-20 | 0.064 | 158,000 | +2,000 | 0.03% | 10,112 |
| 2024-08-30 | 2024-08-28 | 0.056 | 156,000 | +1,000 | 0.03% | 8,736 |
| 2024-08-20 | 2024-08-16 | 0.055 | 155,000 | +1,000 | 0.03% | 8,525 |
| 2024-08-19 | 2024-08-15 | 0.054 | 154,000 | +1,000 | 0.03% | 8,316 |
| 2024-08-06 | 2024-08-02 | 0.061 | 153,000 | -4,000 | 0.03% | 9,333 |
| 2024-07-30 | 2024-07-26 | 0.075 | 157,000 | -20,000 | 0.03% | 11,775 |
| 2024-07-19 | 2024-07-17 | 0.069 | 177,000 | -3,000 | 0.03% | 12,213 |
| 2024-07-18 | 2024-07-16 | 0.068 | 180,000 | -6,000 | 0.03% | 12,240 |
| 2024-07-17 | 2024-07-15 | 0.069 | 186,000 | +36,000 | 0.03% | 12,834 |
| 2024-07-16 | 2024-07-12 | 0.071 | 150,000 | +48,000 | 0.03% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.078 | 102,000 | +29,000 | 0.02% | 7,956 |
| 2024-07-12 | 2024-07-10 | 0.087 | 73,000 | -27,000 | 0.01% | 6,351 |
| 2024-07-04 | 2024-07-02 | 0.087 | 100,000 | +7,000 | 0.02% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.079 | 93,000 | +20,000 | 0.02% | 7,347 |
| 2024-05-30 | 2024-05-28 | 0.089 | 73,000 | -5,000 | 0.01% | 6,497 |
| 2024-05-28 | 2024-05-24 | 0.086 | 78,000 | -51,000 | 0.01% | 6,708 |
| 2024-05-24 | 2024-05-22 | 0.082 | 129,000 | +56,000 | 0.02% | 10,578 |
| 2024-05-22 | 2024-05-20 | 0.094 | 73,000 | -27,000 | 0.01% | 6,862 |
| 2024-05-20 | 2024-05-16 | 0.087 | 100,000 | -46,000 | 0.02% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.083 | 146,000 | -9,000 | 0.02% | 12,118 |
| 2024-05-14 | 2024-05-10 | 0.085 | 155,000 | -1,000 | 0.03% | 13,175 |
| 2024-05-13 | 2024-05-09 | 0.078 | 156,000 | -99,000 | 0.03% | 12,168 |
| 2024-05-02 | 2024-04-29 | 0.077 | 255,000 | -7,000 | 0.04% | 19,635 |
| 2024-04-19 | 2024-04-17 | 0.075 | 262,000 | -8,000 | 0.04% | 19,650 |
| 2024-04-16 | 2024-04-12 | 0.073 | 270,000 | +18,000 | 0.05% | 19,710 |
| 2024-04-11 | 2024-04-09 | 0.084 | 252,000 | +60,000 | 0.04% | 21,168 |
| 2024-03-26 | 2024-03-22 | 0.115 | 192,000 | +9,000 | 0.03% | 22,080 |
| 2024-03-25 | 2024-03-21 | 0.093 | 183,000 | -32,000 | 0.03% | 17,019 |
| 2024-03-20 | 2024-03-18 | 0.108 | 215,000 | +108,000 | 0.04% | 23,220 |
| 2024-03-18 | 2024-03-14 | 0.107 | 107,000 | +34,000 | 0.02% | 11,449 |
| 2024-03-13 | 2024-03-11 | 0.074 | 73,000 | -119,000 | 0.01% | 5,402 |
| 2024-03-12 | 2024-03-08 | 0.066 | 192,000 | -74,000 | 0.03% | 12,672 |
| 2024-03-05 | 2024-03-01 | 0.078 | 266,000 | -6,000 | 0.04% | 20,748 |
| 2024-02-26 | 2024-02-22 | 0.064 | 272,000 | +198,000 | 0.05% | 17,408 |
| 2024-02-23 | 2024-02-21 | 0.067 | 74,000 | +1,000 | 0.01% | 4,958 |
| 2024-02-19 | 2024-02-15 | 0.078 | 73,000 | -80,000 | 0.01% | 5,694 |
| 2024-02-05 | 2024-02-01 | 0.063 | 153,000 | +80,000 | 0.03% | 9,639 |
| 2024-01-09 | 2024-01-05 | 0.074 | 73,000 | -127,000 | 0.01% | 5,402 |
| 2024-01-03 | 2023-12-29 | 0.065 | 200,000 | +127,000 | 0.04% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.080 | 73,000 | -133,000 | 0.01% | 5,840 |
| 2023-12-11 | 2023-12-07 | 0.064 | 206,000 | -15,000 | 0.04% | 13,184 |
| 2023-12-05 | 2023-12-01 | 0.068 | 221,000 | +6,000 | 0.04% | 15,028 |
| 2023-12-04 | 2023-11-30 | 0.067 | 215,000 | +141,000 | 0.04% | 14,405 |
| 2023-11-30 | 2023-11-28 | 0.080 | 74,000 | -1,000 | 0.01% | 5,920 |
| 2023-11-29 | 2023-11-27 | 0.082 | 75,000 | +1,000 | 0.02% | 6,150 |
| 2023-11-15 | 2023-11-13 | 0.060 | 74,000 | -104,000 | 0.01% | 4,440 |
| 2023-11-09 | 2023-11-07 | 0.062 | 178,000 | -167,000 | 0.04% | 11,036 |
| 2023-11-07 | 2023-11-03 | 0.050 | 345,000 | -80,000 | 0.07% | 17,250 |
| 2023-11-06 | 2023-11-02 | 0.040 | 425,000 | +29,000 | 0.09% | 17,000 |
| 2023-10-19 | 2023-10-17 | 0.053 | 396,000 | +43,000 | 0.08% | 20,988 |
| 2023-10-13 | 2023-10-11 | 0.055 | 353,000 | -10,000 | 0.07% | 19,415 |
| 2023-09-29 | 2023-09-27 | 0.058 | 363,000 | +2,000 | 0.07% | 21,054 |
| 2023-09-07 | 2023-09-05 | 0.059 | 361,000 | +287,000 | 0.07% | 21,299 |
| 2023-09-05 | 2023-08-31 | 0.068 | 74,000 | -179,000 | 0.01% | 5,032 |
| 2023-08-31 | 2023-08-29 | 0.066 | 253,000 | -4,000 | 0.05% | 16,698 |
| 2023-08-28 | 2023-08-24 | 0.057 | 257,000 | +31,000 | 0.05% | 14,649 |
| 2023-08-25 | 2023-08-23 | 0.065 | 226,000 | -10,000 | 0.05% | 14,690 |
| 2023-08-18 | 2023-08-16 | 0.068 | 236,000 | -90,000 | 0.05% | 16,048 |
| 2023-08-02 | 2023-07-31 | 0.067 | 326,000 | +93,000 | 0.07% | 21,842 |
| 2023-07-14 | 2023-07-12 | 0.077 | 233,000 | +1,000 | 0.05% | 17,941 |
| 2023-07-10 | 2023-07-06 | 0.069 | 232,000 | +27,000 | 0.05% | 16,008 |
| 2023-07-03 | 2023-06-29 | 0.070 | 205,000 | +45,000 | 0.04% | 14,350 |
| 2023-06-30 | 2023-06-28 | 0.070 | 160,000 | +52,000 | 0.03% | 11,200 |
| 2023-06-29 | 2023-06-27 | 0.070 | 108,000 | +35,000 | 0.02% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.077 | 73,000 | -350,000 | 0.01% | 5,621 |
| 2023-05-31 | 2023-05-29 | 0.066 | 423,000 | -2,000 | 0.09% | 27,918 |
| 2023-05-19 | 2023-05-17 | 0.069 | 425,000 | +2,000 | 0.09% | 29,325 |
| 2023-05-16 | 2023-05-12 | 0.073 | 423,000 | +1,000 | 0.09% | 30,879 |
| 2023-05-15 | 2023-05-11 | 0.073 | 422,000 | +350,000 | 0.09% | 30,806 |
| 2023-05-11 | 2023-05-09 | 0.092 | 72,000 | +2,000 | 0.01% | 6,624 |
| 2023-05-09 | 2023-05-05 | 0.081 | 70,000 | -95,000 | 0.01% | 5,670 |
| 2023-05-08 | 2023-05-04 | 0.075 | 165,000 | +95,000 | 0.03% | 12,375 |
| 2023-05-05 | 2023-05-03 | 0.084 | 70,000 | -98,000 | 0.01% | 5,880 |
| 2023-05-04 | 2023-05-02 | 0.086 | 168,000 | +3,000 | 0.03% | 14,448 |
| 2023-05-03 | 2023-04-28 | 0.085 | 165,000 | -4,000 | 0.03% | 14,025 |
| 2023-05-02 | 2023-04-27 | 0.082 | 169,000 | +99,000 | 0.03% | 13,858 |
| 2023-04-24 | 2023-04-20 | 0.081 | 70,000 | -6,000 | 0.01% | 5,670 |
| 2023-04-20 | 2023-04-18 | 0.079 | 76,000 | -125,000 | 0.02% | 6,004 |
| 2023-04-19 | 2023-04-17 | 0.073 | 201,000 | +1,000 | 0.04% | 14,673 |
| 2023-04-18 | 2023-04-14 | 0.072 | 200,000 | +25,000 | 0.04% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.071 | 175,000 | -27,000 | 0.04% | 12,425 |
| 2023-04-06 | 2023-04-03 | 0.078 | 202,000 | +2,000 | 0.04% | 15,756 |
| 2023-04-04 | 2023-03-31 | 0.077 | 200,000 | +1,000 | 0.04% | 15,400 |
| 2023-04-03 | 2023-03-30 | 0.082 | 199,000 | -3,000 | 0.04% | 16,318 |
| 2023-03-31 | 2023-03-29 | 0.077 | 202,000 | +64,000 | 0.04% | 15,554 |
| 2023-03-28 | 2023-03-24 | 0.080 | 138,000 | +18,000 | 0.03% | 11,040 |
| 2023-03-27 | 2023-03-23 | 0.082 | 120,000 | +2,000 | 0.02% | 9,840 |
| 2023-03-24 | 2023-03-22 | 0.084 | 118,000 | +56,000 | 0.02% | 9,912 |
| 2023-03-20 | 2023-03-16 | 0.074 | 62,000 | -4,000 | 0.01% | 4,588 |
| 2023-02-28 | 2023-02-24 | 0.070 | 66,000 | +4,000 | 0.01% | 4,620 |
| 2023-02-27 | 2023-02-23 | 0.075 | 62,000 | +1,000 | 0.01% | 4,650 |
| 2023-02-23 | 2023-02-21 | 0.065 | 61,000 | +2,000 | 0.01% | 3,965 |
| 2023-02-21 | 2023-02-17 | 0.067 | 59,000 | +3,000 | 0.01% | 3,953 |
| 2023-02-17 | 2023-02-15 | 0.069 | 56,000 | -6,000 | 0.01% | 3,864 |
| 2023-02-15 | 2023-02-13 | 0.077 | 62,000 | +8,000 | 0.01% | 4,774 |
| 2023-02-13 | 2023-02-09 | 0.075 | 54,000 | -9,000 | 0.01% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.073 | 63,000 | +8,000 | 0.01% | 4,599 |
| 2023-01-30 | 2023-01-26 | 0.080 | 55,000 | +1,000 | 0.01% | 4,400 |
| 2023-01-17 | 2023-01-13 | 0.088 | 54,000 | -17,000 | 0.01% | 4,752 |
| 2023-01-13 | 2023-01-11 | 0.070 | 71,000 | +1,000 | 0.01% | 4,970 |
| 2023-01-11 | 2023-01-09 | 0.070 | 70,000 | +5,000 | 0.01% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.071 | 65,000 | +2,000 | 0.01% | 4,615 |
| 2022-12-28 | 2022-12-22 | 0.075 | 63,000 | -3,000 | 0.01% | 4,725 |
| 2022-11-30 | 2022-11-28 | 0.084 | 66,000 | +9,000 | 0.01% | 5,544 |
| 2022-11-21 | 2022-11-17 | 0.090 | 57,000 | -5,000 | 0.01% | 5,130 |
| 2022-11-15 | 2022-11-11 | 0.090 | 62,000 | -12,000 | 0.01% | 5,580 |
| 2022-10-27 | 2022-10-25 | 0.069 | 74,000 | +1,000 | 0.01% | 5,106 |
| 2022-10-26 | 2022-10-24 | 0.069 | 73,000 | +4,000 | 0.01% | 5,037 |
| 2022-10-25 | 2022-10-21 | 0.076 | 69,000 | +7,000 | 0.01% | 5,244 |
| 2022-10-14 | 2022-10-12 | 0.077 | 62,000 | +7,000 | 0.01% | 4,774 |
| 2022-10-03 | 2022-09-29 | 0.080 | 55,000 | -103,000 | 0.01% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.084 | 158,000 | -100,000 | 0.03% | 13,272 |
| 2022-08-22 | 2022-08-18 | 0.094 | 258,000 | -9,000 | 0.05% | 24,252 |
| 2022-08-02 | 2022-07-29 | 0.090 | 267,000 | +9,000 | 0.05% | 24,030 |
| 2022-07-28 | 2022-07-26 | 0.088 | 258,000 | -2,000 | 0.05% | 22,704 |
| 2022-07-25 | 2022-07-21 | 0.094 | 260,000 | +41,000 | 0.05% | 24,440 |
| 2022-07-21 | 2022-07-19 | 0.100 | 219,000 | -2,000 | 0.04% | 21,900 |
| 2022-07-15 | 2022-07-13 | 0.100 | 221,000 | +37,000 | 0.04% | 22,100 |
| 2022-07-07 | 2022-07-05 | 0.113 | 184,000 | +25,000 | 0.04% | 20,792 |
| 2022-07-05 | 2022-06-30 | 0.121 | 159,000 | +105,000 | 0.03% | 19,239 |
| 2022-06-27 | 2022-06-23 | 0.130 | 54,000 | +1,000 | 0.01% | 7,020 |
| 2022-06-23 | 2022-06-21 | 0.110 | 53,000 | -20,000 | 0.01% | 5,830 |
| 2022-06-21 | 2022-06-17 | 0.122 | 73,000 | +20,000 | 0.01% | 8,906 |
| 2022-06-20 | 2022-06-16 | 0.122 | 53,000 | -157,000 | 0.01% | 6,466 |
| 2022-06-17 | 2022-06-15 | 0.120 | 210,000 | -25,000 | 0.04% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.114 | 235,000 | +90,000 | 0.05% | 26,790 |
| 2022-06-01 | 2022-05-30 | 0.110 | 145,000 | -3,000 | 0.03% | 15,950 |
| 2022-05-31 | 2022-05-27 | 0.110 | 148,000 | -33,000 | 0.03% | 16,280 |
| 2022-05-30 | 2022-05-26 | 0.116 | 181,000 | +93,000 | 0.04% | 20,996 |
| 2022-05-27 | 2022-05-25 | 0.118 | 88,000 | -2,000 | 0.02% | 10,384 |
| 2022-05-24 | 2022-05-20 | 0.125 | 90,000 | +2,000 | 0.02% | 11,250 |
| 2022-05-18 | 2022-05-16 | 0.117 | 88,000 | -38,000 | 0.02% | 10,296 |
| 2022-05-16 | 2022-05-12 | 0.114 | 126,000 | +30,000 | 0.03% | 14,364 |
| 2022-05-13 | 2022-05-11 | 0.125 | 96,000 | -54,000 | 0.02% | 12,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 150,000 | -31,000 | 0.03% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.113 | 181,000 | -77,000 | 0.04% | 20,453 |
| 2022-05-10 | 2022-05-05 | 0.112 | 258,000 | +178,000 | 0.05% | 28,896 |
| 2022-04-28 | 2022-04-26 | 0.118 | 80,000 | +34,000 | 0.02% | 9,440 |
| 2022-04-26 | 2022-04-22 | 0.128 | 46,000 | -15,000 | 0.01% | 5,888 |
| 2022-04-25 | 2022-04-21 | 0.127 | 61,000 | -24,000 | 0.01% | 7,747 |
| 2022-04-22 | 2022-04-20 | 0.124 | 85,000 | +42,000 | 0.02% | 10,540 |
| 2022-04-08 | 2022-04-06 | 0.171 | 43,000 | -13,000 | 0.01% | 7,353 |
| 2022-04-06 | 2022-04-01 | 0.160 | 56,000 | -19,000 | 0.01% | 8,960 |
| 2022-04-01 | 2022-03-30 | 0.220 | 75,000 | +1,000 | 0.02% | 16,500 |
| 2022-03-25 | 2022-03-23 | 0.189 | 74,000 | +32,000 | 0.01% | 13,986 |
| 2022-03-22 | 2022-03-18 | 0.160 | 42,000 | -66,000 | 0.01% | 6,720 |
| 2022-02-14 | 2022-02-10 | 0.208 | 108,000 | -20,000 | 0.02% | 22,464 |
| 2022-02-10 | 2022-02-08 | 0.188 | 128,000 | +1,000 | 0.03% | 24,064 |
| 2022-01-11 | 2022-01-07 | 0.151 | 127,000 | -4,000 | 0.03% | 19,177 |
| 2021-12-03 | 2021-12-01 | 0.179 | 131,000 | +4,000 | 0.03% | 23,449 |
| 2021-09-15 | 2021-09-13 | 0.260 | 127,000 | +5,000 | 0.03% | 33,020 |
| 2021-08-30 | 2021-08-26 | 0.250 | 122,000 | -2,000 | 0.02% | 30,500 |
| 2021-08-18 | 2021-08-16 | 0.237 | 124,000 | -2,000 | 0.03% | 29,388 |
| 2021-08-12 | 2021-08-10 | 0.223 | 126,000 | +2,000 | 0.03% | 28,098 |
| 2021-06-21 | 2021-06-17 | 0.216 | 124,000 | -5,000 | 0.03% | 26,784 |
| 2021-06-17 | 2021-06-15 | 0.210 | 129,000 | +5,000 | 0.03% | 27,090 |
| 2021-06-07 | 2021-06-03 | 0.220 | 124,000 | -11,000 | 0.03% | 27,280 |
| 2021-05-06 | 2021-05-04 | 0.200 | 135,000 | -8,000 | 0.03% | 27,000 |
| 2021-05-05 | 2021-05-03 | 0.190 | 143,000 | +9,000 | 0.03% | 27,170 |
| 2021-04-07 | 2021-03-31 | 0.180 | 134,000 | -1,000 | 0.03% | 24,120 |
| 2021-04-01 | 2021-03-30 | 0.195 | 135,000 | -1,000 | 0.03% | 26,325 |
| 2021-03-31 | 2021-03-29 | 0.196 | 136,000 | -2,000 | 0.03% | 26,656 |
| 2021-03-22 | 2021-03-18 | 0.157 | 138,000 | +1,000 | 0.03% | 21,666 |
| 2021-03-18 | 2021-03-16 | 0.138 | 137,000 | +2,000 | 0.03% | 18,906 |
| 2021-03-17 | 2021-03-15 | 0.153 | 135,000 | +1,000 | 0.03% | 20,655 |
| 2021-03-15 | 2021-03-11 | 0.154 | 134,000 | +1,000 | 0.03% | 20,636 |
| 2021-03-12 | 2021-03-10 | 0.154 | 133,000 | +1,000 | 0.03% | 20,482 |
| 2021-03-11 | 2021-03-09 | 0.143 | 132,000 | +1,000 | 0.03% | 18,876 |
| 2021-03-10 | 2021-03-08 | 0.162 | 131,000 | +2,000 | 0.03% | 21,222 |
| 2021-03-09 | 2021-03-05 | 0.158 | 129,000 | +3,000 | 0.03% | 20,382 |
| 2021-03-08 | 2021-03-04 | 0.165 | 126,000 | +94,000 | 0.03% | 20,790 |
| 2021-03-05 | 2021-03-03 | 0.169 | 32,000 | -51,000 | 0.01% | 5,408 |
| 2021-03-04 | 2021-03-02 | 0.196 | 83,000 | -190,000 | 0.02% | 16,268 |
| 2021-03-03 | 2021-03-01 | 0.198 | 273,000 | -115,000 | 0.06% | 54,054 |
| 2021-03-02 | 2021-02-26 | 0.165 | 388,000 | +2,000 | 0.08% | 64,020 |
| 2021-03-01 | 2021-02-25 | 0.169 | 386,000 | +1,000 | 0.08% | 65,234 |
| 2021-02-26 | 2021-02-24 | 0.172 | 385,000 | +1,000 | 0.08% | 66,220 |
| 2020-12-03 | 2020-12-01 | 0.189 | 384,000 | -6,000 | 0.08% | 72,576 |
| 2020-10-28 | 2020-10-23 | 0.193 | 390,000 | -10,000 | 0.08% | 75,270 |
| 2020-10-07 | 2020-10-05 | 0.183 | 400,000 | +4,000 | 0.08% | 73,200 |
| 2020-08-26 | 2020-08-24 | 0.160 | 396,000 | +2,000 | 0.08% | 63,360 |
| 2020-08-25 | 2020-08-21 | 0.151 | 394,000 | +10,000 | 0.08% | 59,494 |
| 2020-08-20 | 2020-08-18 | 0.150 | 384,000 | -8,000 | 0.08% | 57,600 |
| 2020-08-06 | 2020-08-04 | 0.160 | 392,000 | +7,000 | 0.08% | 62,720 |
| 2020-07-28 | 2020-07-24 | 0.145 | 385,000 | +32,000 | 0.08% | 55,825 |
| 2020-07-07 | 2020-07-03 | 0.190 | 353,000 | -7,000 | 0.07% | 67,070 |
| 2020-06-24 | 2020-06-22 | 0.172 | 360,000 | -3,000 | 0.07% | 61,920 |
| 2020-06-11 | 2020-06-09 | 0.182 | 363,000 | -21,000 | 0.07% | 66,066 |
| 2020-06-10 | 2020-06-08 | 0.180 | 384,000 | +18,000 | 0.08% | 69,120 |
| 2020-06-03 | 2020-06-01 | 0.200 | 366,000 | -1,000 | 0.07% | 73,200 |
| 2020-05-26 | 2020-05-22 | 0.188 | 367,000 | +4,000 | 0.07% | 68,996 |
| 2020-05-05 | 2020-04-29 | 0.180 | 363,000 | -54,000 | 0.07% | 65,340 |
| 2020-04-29 | 2020-04-27 | 0.177 | 417,000 | -10,000 | 0.08% | 73,809 |
| 2020-04-24 | 2020-04-22 | 0.170 | 427,000 | +10,000 | 0.09% | 72,590 |
| 2020-04-17 | 2020-04-15 | 0.175 | 417,000 | +27,000 | 0.08% | 72,975 |
| 2020-04-15 | 2020-04-09 | 0.183 | 390,000 | -50,000 | 0.08% | 71,370 |
| 2020-04-03 | 2020-04-01 | 0.226 | 440,000 | +19,000 | 0.09% | 99,440 |
| 2020-03-31 | 2020-03-27 | 0.209 | 421,000 | -1,000 | 0.09% | 87,989 |
| 2020-03-30 | 2020-03-26 | 0.200 | 422,000 | +7,000 | 0.09% | 84,400 |
| 2020-03-25 | 2020-03-23 | 0.197 | 415,000 | +33,000 | 0.08% | 81,755 |
| 2020-03-10 | 2020-03-06 | 0.229 | 382,000 | -50,000 | 0.08% | 87,478 |
| 2020-03-04 | 2020-03-02 | 0.229 | 432,000 | +21,000 | 0.09% | 98,928 |
| 2020-03-03 | 2020-02-28 | 0.237 | 411,000 | -3,000 | 0.08% | 97,407 |
| 2020-03-02 | 2020-02-27 | 0.230 | 414,000 | +34,000 | 0.08% | 95,220 |
| 2020-02-28 | 2020-02-26 | 0.218 | 380,000 | +100,000 | 0.08% | 82,840 |
| 2020-02-27 | 2020-02-25 | 0.238 | 280,000 | +155,000 | 0.06% | 66,640 |
| 2020-02-26 | 2020-02-24 | 0.240 | 125,000 | +98,000 | 0.03% | 30,000 |
| 2020-02-25 | 2020-02-21 | 0.239 | 27,000 | -170,000 | 0.01% | 6,453 |
| 2020-02-21 | 2020-02-19 | 0.255 | 197,000 | +32,000 | 0.04% | 50,235 |
| 2020-02-14 | 2020-02-12 | 0.255 | 165,000 | +9,000 | 0.03% | 42,075 |
| 2020-02-13 | 2020-02-11 | 0.270 | 156,000 | +134,000 | 0.03% | 42,120 |
| 2020-02-12 | 2020-02-10 | 0.244 | 22,000 | -129,000 | 0.00% | 5,368 |
| 2020-02-11 | 2020-02-07 | 0.265 | 151,000 | -24,000 | 0.03% | 40,015 |
| 2020-02-07 | 2020-02-05 | 0.265 | 175,000 | +2,000 | 0.04% | 46,375 |
| 2020-02-06 | 2020-02-04 | 0.270 | 173,000 | +2,000 | 0.03% | 46,710 |
| 2020-02-05 | 2020-02-03 | 0.275 | 171,000 | +155,000 | 0.03% | 47,025 |
| 2020-02-03 | 2020-01-30 | 0.270 | 16,000 | -118,000 | 0.00% | 4,320 |
| 2020-01-30 | 2020-01-24 | 0.255 | 134,000 | -90,000 | 0.03% | 34,170 |
| 2020-01-29 | 2020-01-22 | 0.238 | 224,000 | -2,000 | 0.05% | 53,312 |
| 2020-01-22 | 2020-01-20 | 0.275 | 226,000 | +210,000 | 0.05% | 62,150 |
| 2020-01-17 | 2020-01-15 | 0.265 | 16,000 | -116,000 | 0.00% | 4,240 |
| 2020-01-16 | 2020-01-14 | 0.270 | 132,000 | +37,000 | 0.03% | 35,640 |
| 2020-01-15 | 2020-01-13 | 0.295 | 95,000 | +38,000 | 0.02% | 28,025 |
| 2020-01-08 | 2020-01-06 | 0.335 | 57,000 | -40,000 | 0.01% | 19,095 |
| 2020-01-02 | 2019-12-27 | 0.290 | 97,000 | +30,000 | 0.02% | 28,130 |
| 2019-12-30 | 2019-12-24 | 0.310 | 67,000 | +10,000 | 0.01% | 20,770 |
| 2019-12-23 | 2019-12-19 | 0.335 | 57,000 | -194,000 | 0.01% | 19,095 |
| 2019-12-19 | 2019-12-17 | 0.310 | 251,000 | -1,000 | 0.05% | 77,810 |
| 2019-12-18 | 2019-12-16 | 0.325 | 252,000 | +100,000 | 0.05% | 81,900 |
| 2019-12-17 | 2019-12-13 | 0.305 | 152,000 | +10,000 | 0.03% | 46,360 |
| 2019-12-16 | 2019-12-12 | 0.285 | 142,000 | +10,000 | 0.03% | 40,470 |
| 2019-12-13 | 2019-12-11 | 0.285 | 132,000 | -5,000 | 0.03% | 37,620 |
| 2019-12-12 | 2019-12-10 | 0.265 | 137,000 | +81,000 | 0.03% | 36,305 |
| 2019-11-29 | 2019-11-27 | 0.228 | 56,000 | -63,000 | 0.01% | 12,768 |
| 2019-11-21 | 2019-11-19 | 0.221 | 119,000 | +63,000 | 0.02% | 26,299 |
| 2019-11-15 | 2019-11-13 | 0.236 | 56,000 | -10,000 | 0.01% | 13,216 |
| 2019-11-13 | 2019-11-11 | 0.224 | 66,000 | +10,000 | 0.01% | 14,784 |
| 2019-11-04 | 2019-10-31 | 0.239 | 56,000 | -5,000 | 0.01% | 13,384 |
| 2019-11-01 | 2019-10-30 | 0.239 | 61,000 | -2,000 | 0.01% | 14,579 |
| 2019-10-29 | 2019-10-25 | 0.241 | 63,000 | -1,000 | 0.01% | 15,183 |
| 2019-10-28 | 2019-10-24 | 0.247 | 64,000 | -94,000 | 0.01% | 15,808 |
| 2019-10-24 | 2019-10-22 | 0.240 | 158,000 | +19,000 | 0.03% | 37,920 |
| 2019-10-21 | 2019-10-17 | 0.248 | 139,000 | +23,000 | 0.03% | 34,472 |
| 2019-10-18 | 2019-10-16 | 0.226 | 116,000 | +60,000 | 0.02% | 26,216 |
| 2019-10-17 | 2019-10-15 | 0.234 | 56,000 | -52,000 | 0.01% | 13,104 |
| 2019-10-08 | 2019-10-03 | 0.247 | 108,000 | +22,000 | 0.02% | 26,676 |
| 2019-10-04 | 2019-10-02 | 0.250 | 86,000 | +30,000 | 0.02% | 21,500 |
| 2019-09-17 | 2019-09-13 | 0.270 | 56,000 | -89,000 | 0.01% | 15,120 |
| 2019-09-16 | 2019-09-12 | 0.280 | 145,000 | +45,000 | 0.03% | 40,600 |
| 2019-09-13 | 2019-09-11 | 0.260 | 100,000 | -1,000 | 0.02% | 26,000 |
| 2019-09-12 | 2019-09-10 | 0.240 | 101,000 | -16,000 | 0.02% | 24,240 |
| 2019-09-11 | 2019-09-09 | 0.250 | 117,000 | +55,000 | 0.02% | 29,250 |
| 2019-09-06 | 2019-09-04 | 0.235 | 62,000 | -10,000 | 0.01% | 14,570 |
| 2019-09-05 | 2019-09-03 | 0.236 | 72,000 | -14,000 | 0.01% | 16,992 |
| 2019-09-04 | 2019-09-02 | 0.240 | 86,000 | -45,000 | 0.02% | 20,640 |
| 2019-09-03 | 2019-08-30 | 0.229 | 131,000 | +49,000 | 0.03% | 29,999 |
| 2019-08-29 | 2019-08-27 | 0.228 | 82,000 | -34,000 | 0.02% | 18,696 |
| 2019-08-28 | 2019-08-26 | 0.226 | 116,000 | -3,000 | 0.02% | 26,216 |
| 2019-08-26 | 2019-08-22 | 0.245 | 119,000 | -2,000 | 0.02% | 29,155 |
| 2019-08-22 | 2019-08-20 | 0.235 | 121,000 | -20,000 | 0.02% | 28,435 |
| 2019-08-21 | 2019-08-19 | 0.235 | 141,000 | +27,000 | 0.03% | 33,135 |
| 2019-08-19 | 2019-08-15 | 0.235 | 114,000 | +31,000 | 0.02% | 26,790 |
| 2019-08-16 | 2019-08-14 | 0.260 | 83,000 | -36,000 | 0.02% | 21,580 |
| 2019-08-13 | 2019-08-09 | 0.260 | 119,000 | +36,000 | 0.02% | 30,940 |
| 2019-08-09 | 2019-08-07 | 0.290 | 83,000 | -12,000 | 0.02% | 24,070 |
| 2019-08-07 | 2019-08-05 | 0.250 | 95,000 | -7,000 | 0.02% | 23,750 |
| 2019-08-06 | 2019-08-02 | 0.255 | 102,000 | -21,000 | 0.02% | 26,010 |
| 2019-08-02 | 2019-07-31 | 0.300 | 123,000 | +33,000 | 0.02% | 36,900 |
| 2019-07-25 | 2019-07-23 | 0.300 | 90,000 | -20,000 | 0.02% | 27,000 |
| 2019-07-24 | 2019-07-22 | 0.285 | 110,000 | -10,000 | 0.02% | 31,350 |
| 2019-07-23 | 2019-07-19 | 0.285 | 120,000 | +10,000 | 0.02% | 34,200 |
| 2019-07-22 | 2019-07-18 | 0.295 | 110,000 | +1,000 | 0.02% | 32,450 |
| 2019-07-17 | 2019-07-15 | 0.320 | 109,000 | +1,000 | 0.02% | 34,880 |
| 2019-07-09 | 2019-07-05 | 0.315 | 108,000 | +2,000 | 0.02% | 34,020 |
| 2019-06-28 | 2019-06-26 | 0.315 | 106,000 | -13,000 | 0.02% | 33,390 |
| 2019-06-25 | 2019-06-21 | 0.325 | 119,000 | -25,000 | 0.02% | 38,675 |
| 2019-06-14 | 2019-06-12 | 0.335 | 144,000 | +39,000 | 0.03% | 48,240 |
| 2019-06-13 | 2019-06-11 | 0.320 | 105,000 | -6,000 | 0.02% | 33,600 |
| 2019-06-12 | 2019-06-10 | 0.305 | 111,000 | -48,000 | 0.02% | 33,855 |
| 2019-06-11 | 2019-06-06 | 0.315 | 159,000 | -29,000 | 0.03% | 50,085 |
| 2019-06-10 | 2019-06-05 | 0.340 | 188,000 | +9,000 | 0.04% | 63,920 |
| 2019-06-05 | 2019-06-03 | 0.340 | 179,000 | +9,000 | 0.04% | 60,860 |
| 2019-06-04 | 2019-05-31 | 0.345 | 170,000 | +2,000 | 0.03% | 58,650 |
| 2019-05-24 | 2019-05-22 | 0.405 | 168,000 | +20,000 | 0.03% | 68,040 |
| 2019-05-21 | 2019-05-17 | 0.380 | 148,000 | +27,000 | 0.03% | 56,240 |
| 2019-05-20 | 2019-05-16 | 0.370 | 121,000 | +9,000 | 0.02% | 44,770 |
| 2019-05-15 | 2019-05-10 | 0.385 | 112,000 | +25,000 | 0.02% | 43,120 |
| 2019-05-14 | 2019-05-09 | 0.390 | 87,000 | +87,000 | 0.02% | 33,930 |
| 2019-05-10 | 2019-05-08 | 0.385 | 0 | -47,000 | ||
| 2019-05-09 | 2019-05-07 | 0.350 | 47,000 | +46,000 | 0.01% | 16,450 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2019-04-29 | 2019-04-25 | 0.400 | 0 | -1,000 | ||
| 2019-04-26 | 2019-04-24 | 0.410 | 1,000 | -89,000 | 0.00% | 410 |
| 2019-04-10 | 2019-04-08 | 0.500 | 90,000 | +18,000 | 0.02% | 45,000 |
| 2019-04-09 | 2019-04-04 | 0.500 | 72,000 | +52,000 | 0.01% | 36,000 |
| 2019-04-03 | 2019-04-01 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2019-03-29 | 2019-03-27 | 0.440 | 0 | -86,000 | ||
| 2019-03-28 | 2019-03-26 | 0.455 | 86,000 | -4,000 | 0.02% | 39,130 |
| 2019-03-27 | 2019-03-25 | 0.450 | 90,000 | -3,000 | 0.02% | 40,500 |
| 2019-03-26 | 2019-03-22 | 0.460 | 93,000 | +8,000 | 0.02% | 42,780 |
| 2019-03-25 | 2019-03-21 | 0.485 | 85,000 | +45,000 | 0.02% | 41,225 |
| 2019-03-22 | 2019-03-20 | 0.475 | 40,000 | -39,000 | 0.01% | 19,000 |
| 2019-03-21 | 2019-03-19 | 0.560 | 79,000 | +30,000 | 0.02% | 44,240 |
| 2019-03-20 | 2019-03-18 | 0.510 | 49,000 | -46,000 | 0.01% | 24,990 |
| 2019-03-19 | 2019-03-15 | 0.520 | 95,000 | -6,000 | 0.02% | 49,400 |
| 2019-03-18 | 2019-03-14 | 0.530 | 101,000 | -5,000 | 0.02% | 53,530 |
| 2019-03-15 | 2019-03-13 | 0.520 | 106,000 | -6,000 | 0.02% | 55,120 |
| 2019-03-14 | 2019-03-12 | 0.530 | 112,000 | +24,000 | 0.02% | 59,360 |
| 2019-03-13 | 2019-03-11 | 0.560 | 88,000 | -6,000 | 0.02% | 49,280 |
| 2019-03-12 | 2019-03-08 | 0.560 | 94,000 | +10,000 | 0.02% | 52,640 |
| 2019-03-11 | 2019-03-07 | 0.560 | 84,000 | -6,000 | 0.02% | 47,040 |
| 2019-03-06 | 2019-03-04 | 0.560 | 90,000 | -16,000 | 0.02% | 50,400 |
| 2019-03-05 | 2019-03-01 | 0.570 | 106,000 | -7,000 | 0.02% | 60,420 |
| 2019-03-04 | 2019-02-28 | 0.560 | 113,000 | -7,000 | 0.02% | 63,280 |
| 2019-03-01 | 2019-02-27 | 0.590 | 120,000 | +8,000 | 0.02% | 70,800 |
| 2019-02-28 | 2019-02-26 | 0.590 | 112,000 | -5,000 | 0.02% | 66,080 |
| 2019-02-27 | 2019-02-25 | 0.580 | 117,000 | -6,000 | 0.02% | 67,860 |
| 2019-02-26 | 2019-02-22 | 0.590 | 123,000 | +3,000 | 0.02% | 72,570 |
| 2019-02-25 | 2019-02-21 | 0.600 | 120,000 | -21,000 | 0.02% | 72,000 |
| 2019-02-22 | 2019-02-20 | 0.590 | 141,000 | +13,000 | 0.03% | 83,190 |
| 2019-02-21 | 2019-02-19 | 0.610 | 128,000 | -3,000 | 0.03% | 78,080 |
| 2019-02-20 | 2019-02-18 | 0.620 | 131,000 | -82,000 | 0.03% | 81,220 |
| 2019-02-19 | 2019-02-15 | 0.640 | 213,000 | +63,000 | 0.04% | 136,320 |
| 2019-02-18 | 2019-02-14 | 0.570 | 150,000 | -85,000 | 0.03% | 85,500 |
| 2019-02-15 | 2019-02-13 | 0.570 | 235,000 | -39,000 | 0.05% | 133,950 |
| 2019-02-14 | 2019-02-12 | 0.560 | 274,000 | +21,000 | 0.06% | 153,440 |
| 2019-02-13 | 2019-02-11 | 0.550 | 253,000 | -16,000 | 0.05% | 139,150 |
| 2019-02-12 | 2019-02-08 | 0.550 | 269,000 | +30,000 | 0.05% | 147,950 |
| 2019-02-11 | 2019-02-04 | 0.580 | 239,000 | +66,000 | 0.05% | 138,620 |
| 2019-02-08 | 2019-01-31 | 0.540 | 173,000 | -34,000 | 0.03% | 93,420 |
| 2019-02-01 | 2019-01-30 | 0.670 | 207,000 | -192,000 | 0.04% | 138,690 |
| 2019-01-31 | 2019-01-29 | 0.720 | 399,000 | +128,000 | 0.08% | 287,280 |
| 2019-01-30 | 2019-01-28 | 0.750 | 271,000 | +10,000 | 0.05% | 203,250 |
| 2019-01-29 | 2019-01-25 | 0.700 | 261,000 | -78,000 | 0.05% | 182,700 |
| 2019-01-28 | 2019-01-24 | 0.700 | 339,000 | +105,000 | 0.07% | 237,300 |
| 2019-01-25 | 2019-01-23 | 0.600 | 234,000 | -68,000 | 0.05% | 140,400 |
| 2019-01-24 | 2019-01-22 | 0.485 | 302,000 | -1,000 | 0.06% | 146,470 |
| 2019-01-23 | 2019-01-21 | 0.485 | 303,000 | -2,000 | 0.06% | 146,955 |
| 2019-01-18 | 2019-01-16 | 0.485 | 305,000 | +44,000 | 0.06% | 147,925 |
| 2019-01-15 | 2019-01-11 | 0.495 | 261,000 | -1,000 | 0.05% | 129,195 |
| 2019-01-14 | 2019-01-10 | 0.495 | 262,000 | -1,000 | 0.05% | 129,690 |
| 2019-01-10 | 2019-01-08 | 0.490 | 263,000 | +39,000 | 0.05% | 128,870 |
| 2019-01-09 | 2019-01-07 | 0.470 | 224,000 | -67,000 | 0.05% | 105,280 |
| 2019-01-02 | 2018-12-27 | 0.530 | 291,000 | -4,000 | 0.06% | 154,230 |
| 2018-12-27 | 2018-12-20 | 0.500 | 295,000 | +75,000 | 0.06% | 147,500 |
| 2018-12-19 | 2018-12-17 | 0.500 | 220,000 | -10,000 | 0.04% | 110,000 |
| 2018-12-14 | 2018-12-12 | 0.520 | 230,000 | -3,000 | 0.05% | 119,600 |
| 2018-12-12 | 2018-12-10 | 0.520 | 233,000 | -44,000 | 0.05% | 121,160 |
| 2018-12-11 | 2018-12-07 | 0.520 | 277,000 | -10,000 | 0.06% | 144,040 |
| 2018-12-06 | 2018-12-04 | 0.550 | 287,000 | -26,000 | 0.06% | 157,850 |
| 2018-12-05 | 2018-12-03 | 0.480 | 313,000 | +8,000 | 0.06% | 150,240 |
| 2018-12-03 | 2018-11-29 | 0.450 | 305,000 | +27,000 | 0.06% | 137,250 |
| 2018-11-30 | 2018-11-28 | 0.500 | 278,000 | +38,000 | 0.06% | 139,000 |
| 2018-11-28 | 2018-11-26 | 0.550 | 240,000 | +66,000 | 0.05% | 132,000 |
| 2018-11-26 | 2018-11-22 | 0.540 | 174,000 | -30,000 | 0.04% | 93,960 |
| 2018-11-22 | 2018-11-20 | 0.500 | 204,000 | +21,000 | 0.04% | 102,000 |
| 2018-11-20 | 2018-11-16 | 0.540 | 183,000 | +16,000 | 0.04% | 98,820 |
| 2018-11-19 | 2018-11-15 | 0.510 | 167,000 | -43,000 | 0.03% | 85,170 |
| 2018-11-16 | 2018-11-14 | 0.540 | 210,000 | -1,000 | 0.04% | 113,400 |
| 2018-11-15 | 2018-11-13 | 0.480 | 211,000 | -2,000 | 0.04% | 101,280 |
| 2018-11-14 | 2018-11-12 | 0.440 | 213,000 | +20,000 | 0.04% | 93,720 |
| 2018-11-13 | 2018-11-09 | 0.405 | 193,000 | -48,000 | 0.04% | 78,165 |
| 2018-11-09 | 2018-11-07 | 0.380 | 241,000 | -2,000 | 0.05% | 91,580 |
| 2018-11-08 | 2018-11-06 | 0.390 | 243,000 | +10,000 | 0.05% | 94,770 |
| 2018-11-05 | 2018-11-01 | 0.380 | 233,000 | -1,000 | 0.05% | 88,540 |
| 2018-11-02 | 2018-10-31 | 0.350 | 234,000 | +68,000 | 0.05% | 81,900 |
| 2018-11-01 | 2018-10-30 | 0.370 | 166,000 | +50,000 | 0.03% | 61,420 |
| 2018-10-31 | 2018-10-29 | 0.355 | 116,000 | +6,000 | 0.02% | 41,180 |
| 2018-10-30 | 2018-10-26 | 0.330 | 110,000 | +33,000 | 0.02% | 36,300 |
| 2018-10-29 | 2018-10-25 | 0.370 | 77,000 | +12,000 | 0.02% | 28,490 |
| 2018-10-26 | 2018-10-24 | 0.350 | 65,000 | -52,000 | 0.01% | 22,750 |
| 2018-10-24 | 2018-10-22 | 0.285 | 117,000 | +3,000 | 0.02% | 33,345 |
| 2018-10-23 | 2018-10-19 | 0.285 | 114,000 | +69,000 | 0.02% | 32,490 |
| 2018-10-18 | 2018-10-15 | 0.260 | 45,000 | -117,000 | 0.01% | 11,700 |
| 2018-10-11 | 2018-10-09 | 0.300 | 162,000 | -42,000 | 0.03% | 48,600 |
| 2018-10-10 | 2018-10-08 | 0.305 | 204,000 | +19,000 | 0.04% | 62,220 |
| 2018-10-09 | 2018-10-05 | 0.295 | 185,000 | +1,000 | 0.04% | 54,575 |
| 2018-10-08 | 2018-10-04 | 0.310 | 184,000 | +41,000 | 0.04% | 57,040 |
| 2018-10-03 | 2018-09-28 | 0.340 | 143,000 | -21,000 | 0.03% | 48,620 |
| 2018-10-02 | 2018-09-27 | 0.345 | 164,000 | -10,000 | 0.03% | 56,580 |
| 2018-09-28 | 2018-09-26 | 0.335 | 174,000 | -3,000 | 0.03% | 58,290 |
| 2018-09-27 | 2018-09-24 | 0.320 | 177,000 | +97,000 | 0.04% | 56,640 |
| 2018-09-26 | 2018-09-21 | 0.360 | 80,000 | -44,000 | 0.02% | 28,800 |
| 2018-09-24 | 2018-09-20 | 0.290 | 124,000 | +11,000 | 0.02% | 35,960 |
| 2018-09-21 | 2018-09-19 | 0.300 | 113,000 | -25,000 | 0.02% | 33,900 |
| 2018-09-20 | 2018-09-18 | 0.275 | 138,000 | +103,000 | 0.03% | 37,950 |
| 2018-09-18 | 2018-09-14 | 0.270 | 35,000 | -31,000 | 0.01% | 9,450 |
| 2018-09-14 | 2018-09-12 | 0.275 | 66,000 | -71,000 | 0.01% | 18,150 |
| 2018-09-13 | 2018-09-11 | 0.290 | 137,000 | +40,000 | 0.03% | 39,730 |
| 2018-09-12 | 2018-09-10 | 0.320 | 97,000 | +18,000 | 0.02% | 31,040 |
| 2018-09-11 | 2018-09-07 | 0.270 | 79,000 | +44,000 | 0.02% | 21,330 |
| 2018-09-10 | 2018-09-06 | 0.245 | 35,000 | -10,000 | 0.01% | 8,575 |
| 2018-09-07 | 2018-09-05 | 0.242 | 45,000 | +25,000 | 0.01% | 10,890 |
| 2018-09-04 | 2018-08-31 | 0.249 | 20,000 | -6,000 | 0.00% | 4,980 |
| 2018-09-03 | 2018-08-30 | 0.249 | 26,000 | +10,000 | 0.01% | 6,474 |
| 2018-08-30 | 2018-08-28 | 0.249 | 16,000 | +6,000 | 0.00% | 3,984 |
| 2018-08-27 | 2018-08-23 | 0.240 | 10,000 | -153,000 | 0.00% | 2,400 |
| 2018-08-24 | 2018-08-22 | 0.238 | 163,000 | +10,000 | 0.03% | 38,794 |
| 2018-08-23 | 2018-08-21 | 0.230 | 153,000 | -10,000 | 0.03% | 35,190 |
| 2018-08-20 | 2018-08-16 | 0.230 | 163,000 | +81,000 | 0.03% | 37,490 |
| 2018-08-17 | 2018-08-15 | 0.230 | 82,000 | +30,000 | 0.02% | 18,860 |
| 2018-08-14 | 2018-08-10 | 0.250 | 52,000 | +3,000 | 0.01% | 13,000 |
| 2018-08-13 | 2018-08-09 | 0.255 | 49,000 | -8,000 | 0.01% | 12,495 |
| 2018-08-09 | 2018-08-07 | 0.250 | 57,000 | -53,000 | 0.01% | 14,250 |
| 2018-08-08 | 2018-08-06 | 0.260 | 110,000 | +1,000 | 0.02% | 28,600 |
| 2018-08-07 | 2018-08-03 | 0.260 | 109,000 | -49,000 | 0.02% | 28,340 |
| 2018-08-02 | 2018-07-31 | 0.300 | 158,000 | +10,000 | 0.03% | 47,400 |
| 2018-08-01 | 2018-07-30 | 0.355 | 148,000 | +39,000 | 0.03% | 52,540 |
| 2018-07-27 | 2018-07-25 | 0.355 | 109,000 | +51,000 | 0.02% | 38,695 |
| 2018-07-24 | 2018-07-20 | 0.375 | 58,000 | -67,000 | 0.01% | 21,750 |
| 2018-07-20 | 2018-07-18 | 0.385 | 125,000 | +37,000 | 0.03% | 48,125 |
| 2018-07-19 | 2018-07-17 | 0.420 | 88,000 | -3,000 | 0.02% | 36,960 |
| 2018-07-18 | 2018-07-16 | 0.395 | 91,000 | -33,000 | 0.02% | 35,945 |
| 2018-07-17 | 2018-07-13 | 0.420 | 124,000 | -52,000 | 0.02% | 52,080 |
| 2018-07-11 | 2018-07-09 | 0.420 | 176,000 | +88,000 | 0.04% | 73,920 |
| 2018-06-21 | 2018-06-19 | 0.510 | 88,000 | -156,000 | 0.02% | 44,880 |
| 2018-06-15 | 2018-06-13 | 0.540 | 244,000 | +7,000 | 0.05% | 131,760 |
| 2018-06-14 | 2018-06-12 | 0.550 | 237,000 | +54,000 | 0.05% | 130,350 |
| 2018-06-07 | 2018-06-05 | 0.580 | 183,000 | +31,000 | 0.04% | 106,140 |
| 2018-06-05 | 2018-06-01 | 0.620 | 152,000 | -25,000 | 0.03% | 94,240 |
| 2018-06-04 | 2018-05-31 | 0.650 | 177,000 | -46,000 | 0.04% | 115,050 |
| 2018-05-31 | 2018-05-29 | 0.640 | 223,000 | -1,000 | 0.04% | 142,720 |
| 2018-05-30 | 2018-05-28 | 0.670 | 224,000 | +82,000 | 0.04% | 150,080 |
| 2018-05-29 | 2018-05-25 | 0.640 | 142,000 | -6,000 | 0.03% | 90,880 |
| 2018-05-25 | 2018-05-23 | 0.680 | 148,000 | -8,000 | 0.03% | 100,640 |
| 2018-05-24 | 2018-05-21 | 0.670 | 156,000 | -30,000 | 0.03% | 104,520 |
| 2018-05-23 | 2018-05-18 | 0.680 | 186,000 | -7,000 | 0.04% | 126,480 |
| 2018-05-18 | 2018-05-16 | 0.700 | 193,000 | +29,000 | 0.04% | 135,100 |
| 2018-05-15 | 2018-05-11 | 0.690 | 164,000 | +50,000 | 0.03% | 113,160 |
| 2018-05-14 | 2018-05-10 | 0.700 | 114,000 | +6,000 | 0.02% | 79,800 |
| 2018-05-11 | 2018-05-09 | 0.720 | 108,000 | +27,000 | 0.02% | 77,760 |
| 2018-05-10 | 2018-05-08 | 0.750 | 81,000 | -40,000 | 0.02% | 60,750 |
| 2018-05-09 | 2018-05-07 | 0.680 | 121,000 | +84,000 | 0.02% | 82,280 |
| 2018-05-08 | 2018-05-04 | 0.800 | 37,000 | -39,000 | 0.01% | 29,600 |
| 2018-05-07 | 2018-05-03 | 0.830 | 76,000 | -10,000 | 0.02% | 63,080 |
| 2018-05-04 | 2018-05-02 | 0.720 | 86,000 | +40,000 | 0.02% | 61,920 |
| 2018-05-03 | 2018-04-30 | 0.670 | 46,000 | +21,000 | 0.01% | 30,820 |
| 2018-05-02 | 2018-04-27 | 0.610 | 25,000 | -105,000 | 0.01% | 15,250 |
| 2018-04-23 | 2018-04-19 | 0.510 | 130,000 | +11,000 | 0.03% | 66,300 |
| 2018-04-10 | 2018-04-06 | 0.530 | 119,000 | -20,000 | 0.02% | 63,070 |
| 2018-04-06 | 2018-04-03 | 0.500 | 139,000 | +18,000 | 0.03% | 69,500 |
| 2018-03-29 | 2018-03-27 | 0.520 | 121,000 | +55,000 | 0.02% | 62,920 |
| 2018-03-28 | 2018-03-26 | 0.530 | 66,000 | -5,000 | 0.01% | 34,980 |
| 2018-03-27 | 2018-03-23 | 0.530 | 71,000 | -22,000 | 0.01% | 37,630 |
| 2018-03-26 | 2018-03-22 | 0.560 | 93,000 | -44,000 | 0.02% | 52,080 |
| 2018-03-22 | 2018-03-20 | 0.530 | 137,000 | +94,000 | 0.03% | 72,610 |
| 2018-03-21 | 2018-03-19 | 0.560 | 43,000 | +36,000 | 0.01% | 24,080 |
| 2018-03-20 | 2018-03-16 | 0.610 | 7,000 | +3,000 | 0.00% | 4,270 |
| 2018-03-19 | 2018-03-15 | 0.720 | 4,000 | -57,000 | 0.00% | 2,880 |
| 2018-03-16 | 2018-03-14 | 0.610 | 61,000 | +53,000 | 0.01% | 37,210 |
| 2018-03-14 | 2018-03-12 | 0.460 | 8,000 | -16,000 | 0.00% | 3,680 |
| 2018-03-13 | 2018-03-09 | 0.460 | 24,000 | -5,000 | 0.00% | 11,040 |
| 2018-03-09 | 2018-03-07 | 0.415 | 29,000 | -144,000 | 0.01% | 12,035 |
| 2018-03-06 | 2018-03-02 | 0.360 | 173,000 | -60,000 | 0.03% | 62,280 |
| 2018-02-21 | 2018-02-15 | 0.360 | 233,000 | +13,000 | 0.05% | 83,880 |
| 2018-02-20 | 2018-02-13 | 0.375 | 220,000 | +99,000 | 0.04% | 82,500 |
| 2018-02-09 | 2018-02-07 | 0.375 | 121,000 | +10,000 | 0.02% | 45,375 |
| 2018-02-08 | 2018-02-06 | 0.375 | 111,000 | +39,000 | 0.02% | 41,625 |
| 2018-02-07 | 2018-02-05 | 0.375 | 72,000 | +31,000 | 0.01% | 27,000 |
| 2018-02-05 | 2018-02-01 | 0.390 | 41,000 | +34,000 | 0.01% | 15,990 |
| 2018-02-02 | 2018-01-31 | 0.395 | 7,000 | -11,000 | 0.00% | 2,765 |
| 2018-02-01 | 2018-01-30 | 0.395 | 18,000 | -10,000 | 0.00% | 7,110 |
| 2018-01-31 | 2018-01-29 | 0.400 | 28,000 | -31,000 | 0.01% | 11,200 |
| 2018-01-29 | 2018-01-25 | 0.405 | 59,000 | -10,000 | 0.01% | 23,895 |
| 2018-01-26 | 2018-01-24 | 0.390 | 69,000 | -97,000 | 0.01% | 26,910 |
| 2018-01-25 | 2018-01-23 | 0.430 | 166,000 | +20,000 | 0.03% | 71,380 |
| 2018-01-22 | 2018-01-18 | 0.450 | 146,000 | -29,000 | 0.03% | 65,700 |
| 2018-01-19 | 2018-01-17 | 0.430 | 175,000 | +74,000 | 0.03% | 75,250 |
| 2018-01-17 | 2018-01-15 | 0.425 | 101,000 | +29,000 | 0.02% | 42,925 |
| 2018-01-16 | 2018-01-12 | 0.425 | 72,000 | -20,000 | 0.01% | 30,600 |
| 2018-01-12 | 2018-01-10 | 0.420 | 92,000 | +29,000 | 0.02% | 38,640 |
| 2018-01-09 | 2018-01-05 | 0.430 | 63,000 | +32,000 | 0.01% | 27,090 |
| 2018-01-02 | 2017-12-28 | 0.450 | 31,000 | +31,000 | 0.01% | 13,950 |
| 2017-09-21 | 2017-09-19 | 0.385 | 0 | -1,000 | ||
| 2017-08-18 | 2017-08-16 | 0.435 | 1,000 | -1,000 | 0.00% | 435 |
| 2017-08-17 | 2017-08-15 | 0.425 | 2,000 | +2,000 | 0.00% | 850 |
| 2017-07-12 | 2017-07-10 | 0.495 | 0 | -10,000 | ||
| 2017-07-06 | 2017-07-04 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2017-05-12 | 2017-05-10 | 0.550 | 0 | -1,000 | ||
| 2017-05-11 | 2017-05-09 | 0.590 | 1,000 | +1,000 | 0.00% | 590 |
| 2017-05-09 | 2017-05-05 | 0.570 | 0 | -8,000 | ||
| 2017-05-05 | 2017-05-02 | 0.620 | 8,000 | -23,000 | 0.00% | 4,960 |
| 2017-05-04 | 2017-04-28 | 0.610 | 31,000 | +31,000 | 0.01% | 18,910 |
| 2017-04-28 | 2017-04-26 | 0.560 | 0 | -9,000 | ||
| 2017-04-26 | 2017-04-24 | 0.580 | 9,000 | +9,000 | 0.00% | 5,220 |
| 2017-04-19 | 2017-04-13 | 0.730 | 0 | -1,000 | ||
| 2017-04-13 | 2017-04-11 | 0.780 | 1,000 | +1,000 | 0.00% | 780 |
| 2017-04-07 | 2017-04-05 | 0.780 | 0 | -11,000 | ||
| 2017-04-06 | 2017-04-03 | 0.700 | 11,000 | +10,000 | 0.00% | 7,700 |
| 2017-04-05 | 2017-03-31 | 0.680 | 1,000 | +1,000 | 0.00% | 680 |
| 2017-03-21 | 2017-03-17 | 0.800 | 0 | -35,000 | ||
| 2017-03-16 | 2017-03-14 | 0.850 | 35,000 | +8,000 | 0.01% | 29,750 |
| 2017-03-15 | 2017-03-13 | 0.860 | 27,000 | -5,000 | 0.01% | 23,220 |
| 2017-03-14 | 2017-03-10 | 0.880 | 32,000 | +14,000 | 0.01% | 28,160 |
| 2017-03-13 | 2017-03-09 | 0.940 | 18,000 | +14,000 | 0.00% | 16,920 |
| 2017-03-10 | 2017-03-08 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2017-03-08 | 2017-03-06 | 0.910 | 0 | -12,000 | ||
| 2017-03-07 | 2017-03-03 | 0.900 | 12,000 | +12,000 | 0.00% | 10,800 |
| 2017-03-03 | 2017-03-01 | 0.880 | 0 | -14,000 | ||
| 2017-03-02 | 2017-02-28 | 0.920 | 14,000 | +14,000 | 0.00% | 12,880 |
| 2017-02-27 | 2017-02-23 | 1.070 | 0 | -3,000 | ||
| 2017-02-24 | 2017-02-22 | 0.950 | 3,000 | +3,000 | 0.00% | 2,850 |
| 2017-02-23 | 2017-02-21 | 0.870 | 0 | -5,000 | ||
| 2017-02-22 | 2017-02-20 | 0.870 | 5,000 | -58,000 | 0.00% | 4,350 |
| 2017-02-21 | 2017-02-17 | 0.770 | 63,000 | -47,000 | 0.01% | 48,510 |
| 2017-02-20 | 2017-02-16 | 0.750 | 110,000 | +4,000 | 0.02% | 82,500 |
| 2017-02-14 | 2017-02-10 | 0.650 | 106,000 | +1,000 | 0.02% | 68,900 |
| 2017-02-10 | 2017-02-08 | 0.640 | 105,000 | -25,000 | 0.02% | 67,200 |
| 2017-02-07 | 2017-02-03 | 0.650 | 130,000 | +7,000 | 0.03% | 84,500 |
| 2017-02-06 | 2017-02-02 | 0.650 | 123,000 | +16,000 | 0.02% | 79,950 |
| 2017-01-25 | 2017-01-23 | 0.610 | 107,000 | +32,000 | 0.02% | 65,270 |
| 2017-01-20 | 2017-01-18 | 0.610 | 75,000 | +10,000 | 0.01% | 45,750 |
| 2017-01-13 | 2017-01-11 | 0.620 | 65,000 | -1,000 | 0.01% | 40,300 |
| 2017-01-12 | 2017-01-10 | 0.630 | 66,000 | -4,000 | 0.01% | 41,580 |
| 2017-01-09 | 2017-01-05 | 0.620 | 70,000 | -12,000 | 0.01% | 43,400 |
| 2017-01-05 | 2017-01-03 | 0.600 | 82,000 | +15,000 | 0.02% | 49,200 |
| 2016-12-29 | 2016-12-23 | 0.560 | 67,000 | +7,000 | 0.01% | 37,520 |
| 2016-12-19 | 2016-12-15 | 0.600 | 60,000 | -8,000 | 0.01% | 36,000 |
| 2016-12-13 | 2016-12-09 | 0.600 | 68,000 | +39,000 | 0.01% | 40,800 |
| 2016-12-12 | 2016-12-08 | 0.610 | 29,000 | -2,000 | 0.01% | 17,690 |
| 2016-12-09 | 2016-12-07 | 0.600 | 31,000 | +31,000 | 0.01% | 18,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 0 | -8,000 | ||
| 2016-12-07 | 2016-12-05 | 0.600 | 8,000 | +3,000 | 0.00% | 4,800 |
| 2016-12-06 | 2016-12-02 | 0.640 | 5,000 | -7,000 | 0.00% | 3,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 12,000 | +12,000 | 0.00% | 7,560 |
| 2016-11-25 | 2016-11-23 | 0.640 | 0 | -8,000 | ||
| 2016-11-24 | 2016-11-22 | 0.660 | 8,000 | +5,000 | 0.00% | 5,280 |
| 2016-11-23 | 2016-11-21 | 0.680 | 3,000 | +3,000 | 0.00% | 2,040 |
| 2016-11-09 | 2016-11-07 | 0.730 | 0 | -1,000 | ||
| 2016-11-08 | 2016-11-04 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2016-10-14 | 2016-10-12 | 0.740 | 0 | -2,000 | ||
| 2016-10-13 | 2016-10-11 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2016-09-12 | 2016-09-08 | 0.720 | 0 | -1,000 | ||
| 2016-09-08 | 2016-09-06 | 0.700 | 1,000 | -7,000 | 0.00% | 700 |
| 2016-09-02 | 2016-08-31 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2016-08-31 | 2016-08-29 | 0.710 | 0 | -1,000 | ||
| 2016-08-26 | 2016-08-24 | 0.700 | 1,000 | +1,000 | 0.00% | 700 |
| 2016-08-05 | 2016-08-03 | 0.740 | 0 | -7,000 | ||
| 2016-08-04 | 2016-08-01 | 0.700 | 7,000 | -5,000 | 0.00% | 4,900 |
| 2016-07-28 | 2016-07-26 | 0.690 | 12,000 | +2,000 | 0.00% | 8,280 |
| 2016-07-27 | 2016-07-25 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2016-07-25 | 2016-07-21 | 0.740 | 0 | -8,000 | ||
| 2016-07-22 | 2016-07-20 | 0.730 | 8,000 | +3,000 | 0.00% | 5,840 |
| 2016-07-21 | 2016-07-19 | 0.710 | 5,000 | +1,000 | 0.00% | 3,550 |
| 2016-07-20 | 2016-07-18 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2016-07-18 | 2016-07-14 | 0.720 | 0 | -25,000 | ||
| 2016-07-14 | 2016-07-12 | 0.730 | 25,000 | -6,000 | 0.01% | 18,250 |
| 2016-07-05 | 2016-06-30 | 0.720 | 31,000 | +3,000 | 0.01% | 22,320 |
| 2016-07-04 | 2016-06-29 | 0.730 | 28,000 | +1,000 | 0.01% | 20,440 |
| 2016-06-27 | 2016-06-23 | 0.800 | 27,000 | +3,000 | 0.01% | 21,600 |
| 2016-06-21 | 2016-06-17 | 0.830 | 24,000 | -1,000 | 0.00% | 19,920 |
| 2016-05-30 | 2016-05-26 | 0.820 | 25,000 | -1,000 | 0.01% | 20,500 |
| 2016-05-26 | 2016-05-24 | 0.810 | 26,000 | -15,000 | 0.01% | 21,060 |
| 2016-05-12 | 2016-05-10 | 1.010 | 41,000 | +41,000 | 0.01% | 41,410 |
| 2016-05-06 | 2016-05-04 | 0.970 | 0 | -2,000 | ||
| 2016-05-05 | 2016-05-03 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2016-05-04 | 2016-04-29 | 1.020 | 0 | -18,000 | ||
| 2016-05-03 | 2016-04-28 | 0.880 | 18,000 | -5,000 | 0.00% | 15,840 |
| 2016-04-22 | 2016-04-20 | 0.840 | 23,000 | -1,000 | 0.00% | 19,320 |
| 2016-04-19 | 2016-04-15 | 0.880 | 24,000 | -4,000 | 0.00% | 21,120 |
| 2016-04-15 | 2016-04-13 | 0.840 | 28,000 | -5,000 | 0.01% | 23,520 |
| 2016-04-14 | 2016-04-12 | 0.850 | 33,000 | +3,000 | 0.01% | 28,050 |
| 2016-04-08 | 2016-04-06 | 0.850 | 30,000 | +14,000 | 0.01% | 25,500 |
| 2016-04-05 | 2016-03-31 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2016-04-01 | 2016-03-30 | 0.920 | 0 | -38,000 | ||
| 2016-03-09 | 2016-03-07 | 0.810 | 38,000 | +20,000 | 0.01% | 30,780 |
| 2016-02-29 | 2016-02-25 | 0.830 | 18,000 | -7,000 | 0.00% | 14,940 |
| 2016-02-26 | 2016-02-24 | 0.840 | 25,000 | +21,000 | 0.01% | 21,000 |
| 2016-02-22 | 2016-02-18 | 0.850 | 4,000 | -16,000 | 0.00% | 3,400 |
| 2016-02-19 | 2016-02-17 | 0.800 | 20,000 | -348,000 | 0.00% | 16,000 |
| 2016-02-18 | 2016-02-16 | 0.810 | 368,000 | +368,000 | 0.07% | 298,080 |
| 2016-02-04 | 2016-02-02 | 0.890 | 0 | -18,000 | ||
| 2016-02-01 | 2016-01-28 | 0.840 | 18,000 | +18,000 | 0.00% | 15,120 |
| 2015-11-27 | 2015-11-25 | 1.510 | 0 | -35,000 | ||
| 2015-11-26 | 2015-11-24 | 1.540 | 35,000 | +35,000 | 0.01% | 53,900 |
| 2015-11-20 | 2015-11-18 | 1.600 | 0 | -9,100 | ||
| 2015-11-19 | 2015-11-17 | 1.660 | 9,100 | -161,000 | 0.00% | 15,106 |
| 2015-11-18 | 2015-11-16 | 1.550 | 170,100 | -5,832,900 | 0.03% | 263,655 |
| 2015-11-17 | 2015-11-13 | 1.630 | 6,003,000 | -1,291,000 | 1.20% | 9,784,890 |
| 2015-11-16 | 2015-11-12 | 1.700 | 7,294,000 | 1.46% | 12,399,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy