History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,967,000 | +0 | 0.33% | 218,337 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,967,000 | +0 | 0.33% | 214,403 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-09-29 | 2025-09-25 | 0.103 | 1,967,000 | +0 | 0.33% | 202,601 |
| 2025-09-26 | 2025-09-24 | 0.104 | 1,967,000 | +0 | 0.33% | 204,568 |
| 2025-09-25 | 2025-09-23 | 0.104 | 1,967,000 | +0 | 0.33% | 204,568 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-23 | 2025-09-19 | 0.103 | 1,967,000 | +0 | 0.33% | 202,601 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,967,000 | +0 | 0.33% | 204,568 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,967,000 | +0 | 0.33% | 208,502 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,967,000 | +0 | 0.33% | 208,502 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,967,000 | +0 | 0.33% | 210,469 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-09-04 | 2025-09-02 | 0.103 | 1,967,000 | +0 | 0.33% | 202,601 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,967,000 | +0 | 0.33% | 200,634 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,967,000 | +0 | 0.33% | 194,733 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,967,000 | +0 | 0.33% | 283,248 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,967,000 | +0 | 0.33% | 289,149 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,967,000 | +0 | 0.33% | 253,743 |
| 2025-08-20 | 2025-08-18 | 0.133 | 1,967,000 | +0 | 0.33% | 261,611 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,967,000 | +0 | 0.33% | 251,776 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,967,000 | +0 | 0.33% | 239,974 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,967,000 | +0 | 0.33% | 184,898 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,967,000 | +0 | 0.33% | 180,964 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,967,000 | +0 | 0.33% | 180,964 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,967,000 | +0 | 0.33% | 188,832 |
| 2025-08-01 | 2025-07-30 | 0.096 | 1,967,000 | +0 | 0.33% | 188,832 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-30 | 2025-07-28 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,967,000 | +0 | 0.33% | 175,063 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,967,000 | +0 | 0.33% | 180,964 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,967,000 | +0 | 0.33% | 175,063 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,967,000 | +0 | 0.33% | 182,931 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,967,000 | +0 | 0.33% | 184,898 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,967,000 | +0 | 0.33% | 184,898 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,967,000 | +0 | 0.33% | 184,898 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,967,000 | +0 | 0.33% | 188,832 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2025-07-04 | 2025-07-02 | 0.099 | 1,967,000 | +0 | 0.33% | 194,733 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2025-06-23 | 2025-06-19 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,967,000 | +0 | 0.33% | 163,261 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,967,000 | +0 | 0.33% | 163,261 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-06-16 | 2025-06-12 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1,967,000 | +0 | 0.33% | 159,327 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-05-16 | 2025-05-14 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2025-05-12 | 2025-05-08 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-05-09 | 2025-05-07 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-05-08 | 2025-05-06 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-04-07 | 2025-04-02 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-03 | 2025-04-01 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-04-01 | 2025-03-28 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,967,000 | +0 | 0.33% | 143,591 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2025-03-13 | 2025-03-11 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,967,000 | +0 | 0.33% | 143,591 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,967,000 | +0 | 0.33% | 139,657 |
| 2025-03-07 | 2025-03-05 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2025-03-06 | 2025-03-04 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2025-03-05 | 2025-03-03 | 0.056 | 1,967,000 | +0 | 0.33% | 110,152 |
| 2025-03-04 | 2025-02-28 | 0.056 | 1,967,000 | +0 | 0.33% | 110,152 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,967,000 | +0 | 0.33% | 112,119 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,967,000 | +0 | 0.33% | 98,350 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,967,000 | +0 | 0.33% | 94,416 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,967,000 | +0 | 0.33% | 100,317 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,967,000 | +0 | 0.33% | 100,317 |
| 2025-02-24 | 2025-02-20 | 0.057 | 1,967,000 | +0 | 0.33% | 112,119 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,967,000 | +0 | 0.33% | 108,185 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,967,000 | +0 | 0.33% | 108,185 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,967,000 | +0 | 0.33% | 114,086 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,967,000 | +0 | 0.33% | 114,086 |
| 2025-02-17 | 2025-02-13 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2025-01-27 | 2025-01-23 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2025-01-20 | 2025-01-16 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2025-01-17 | 2025-01-15 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-01-16 | 2025-01-14 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2025-01-13 | 2025-01-09 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2025-01-09 | 2025-01-07 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-01-08 | 2025-01-06 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2024-12-19 | 2024-12-17 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-17 | 2024-12-13 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2024-12-09 | 2024-12-05 | 0.065 | 1,967,000 | +0 | 0.33% | 127,855 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2024-12-05 | 2024-12-03 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2024-12-04 | 2024-12-02 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-12-02 | 2024-11-28 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-29 | 2024-11-27 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2024-11-14 | 2024-11-12 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2024-11-12 | 2024-11-08 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,967,000 | +0 | 0.33% | 190,799 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,967,000 | +0 | 0.33% | 196,700 |
| 2024-10-24 | 2024-10-22 | 0.101 | 1,967,000 | +0 | 0.33% | 198,667 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,967,000 | +0 | 0.33% | 180,964 |
| 2024-10-09 | 2024-10-07 | 0.095 | 1,967,000 | +0 | 0.33% | 186,865 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-17 | 2024-09-13 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-09-10 | 2024-09-05 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-09 | 2024-09-04 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-04 | 2024-09-02 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-03 | 2024-08-30 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-09-02 | 2024-08-29 | 0.059 | 1,967,000 | +0 | 0.33% | 116,053 |
| 2024-08-30 | 2024-08-28 | 0.056 | 1,967,000 | +0 | 0.33% | 110,152 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,967,000 | +0 | 0.33% | 108,185 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,967,000 | +0 | 0.33% | 119,987 |
| 2024-08-26 | 2024-08-22 | 0.061 | 1,967,000 | +0 | 0.33% | 119,987 |
| 2024-08-23 | 2024-08-21 | 0.058 | 1,967,000 | +0 | 0.33% | 114,086 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,967,000 | +0 | 0.33% | 114,086 |
| 2024-08-21 | 2024-08-19 | 0.058 | 1,967,000 | +0 | 0.33% | 114,086 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,967,000 | +0 | 0.33% | 108,185 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,967,000 | +0 | 0.33% | 106,218 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-15 | 2024-08-13 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-14 | 2024-08-12 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,967,000 | +0 | 0.33% | 118,020 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,967,000 | +0 | 0.33% | 119,987 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,967,000 | +0 | 0.33% | 119,987 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-08-01 | 2024-07-30 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2024-07-31 | 2024-07-29 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-26 | 2024-07-24 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-24 | 2024-07-22 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-23 | 2024-07-19 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-19 | 2024-07-17 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,967,000 | +0 | 0.33% | 133,756 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,967,000 | +0 | 0.33% | 135,723 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,967,000 | +0 | 0.33% | 139,657 |
| 2024-07-15 | 2024-07-11 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-11 | 2024-07-09 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-09 | 2024-07-05 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-05 | 2024-07-03 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-04 | 2024-07-02 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-07-03 | 2024-06-28 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-20 | 2024-06-18 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-17 | 2024-06-13 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-11 | 2024-06-06 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-06-04 | 2024-05-31 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,967,000 | +0 | 0.33% | 163,261 |
| 2024-05-30 | 2024-05-28 | 0.089 | 1,967,000 | +0 | 0.33% | 175,063 |
| 2024-05-29 | 2024-05-27 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2024-05-28 | 2024-05-24 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,967,000 | +0 | 0.33% | 157,360 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,967,000 | +0 | 0.33% | 161,294 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,967,000 | +0 | 0.33% | 177,030 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,967,000 | +0 | 0.33% | 184,898 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-05-20 | 2024-05-16 | 0.087 | 1,967,000 | +0 | 0.33% | 171,129 |
| 2024-05-17 | 2024-05-14 | 0.083 | 1,967,000 | +0 | 0.33% | 163,261 |
| 2024-05-16 | 2024-05-13 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,967,000 | +0 | 0.33% | 167,195 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,967,000 | +0 | 0.33% | 155,393 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-30 | 2024-04-26 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-29 | 2024-04-25 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-26 | 2024-04-24 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-23 | 2024-04-19 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-22 | 2024-04-18 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-04-19 | 2024-04-17 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-04-18 | 2024-04-16 | 0.071 | 1,967,000 | +0 | 0.33% | 139,657 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2024-04-16 | 2024-04-12 | 0.073 | 1,967,000 | +0 | 0.33% | 143,591 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2024-04-12 | 2024-04-10 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,967,000 | +0 | 0.33% | 165,228 |
| 2024-04-10 | 2024-04-08 | 0.083 | 1,967,000 | +0 | 0.33% | 163,261 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,967,000 | +0 | 0.33% | 169,162 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,967,000 | +0 | 0.33% | 206,535 |
| 2024-03-26 | 2024-03-22 | 0.115 | 1,967,000 | +0 | 0.33% | 226,205 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,967,000 | +0 | 0.33% | 182,931 |
| 2024-03-22 | 2024-03-20 | 0.099 | 1,967,000 | +0 | 0.33% | 194,733 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,967,000 | +0 | 0.33% | 194,733 |
| 2024-03-20 | 2024-03-18 | 0.108 | 1,967,000 | +0 | 0.33% | 212,436 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,967,000 | +0 | 0.33% | 200,634 |
| 2024-03-18 | 2024-03-14 | 0.107 | 1,967,000 | +0 | 0.33% | 210,469 |
| 2024-03-15 | 2024-03-13 | 0.098 | 1,967,000 | +0 | 0.33% | 192,766 |
| 2024-03-14 | 2024-03-12 | 0.088 | 1,967,000 | +0 | 0.33% | 173,096 |
| 2024-03-13 | 2024-03-11 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2024-03-11 | 2024-03-07 | 0.066 | 1,967,000 | +0 | 0.33% | 129,822 |
| 2024-03-08 | 2024-03-06 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-03-07 | 2024-03-05 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,967,000 | +0 | 0.33% | 137,690 |
| 2024-03-05 | 2024-03-01 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2024-03-04 | 2024-02-29 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-02-29 | 2024-02-27 | 0.074 | 1,967,000 | +0 | 0.33% | 145,558 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2024-02-27 | 2024-02-23 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,967,000 | +0 | 0.33% | 125,888 |
| 2024-02-23 | 2024-02-21 | 0.067 | 1,967,000 | +0 | 0.33% | 131,789 |
| 2024-02-22 | 2024-02-20 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2024-02-21 | 2024-02-19 | 0.076 | 1,967,000 | +0 | 0.33% | 149,492 |
| 2024-02-20 | 2024-02-16 | 0.077 | 1,967,000 | +0 | 0.33% | 151,459 |
| 2024-02-19 | 2024-02-15 | 0.078 | 1,967,000 | +0 | 0.33% | 153,426 |
| 2024-02-16 | 2024-02-14 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-02-14 | 2024-02-07 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,967,000 | +0 | 0.33% | 141,624 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2024-02-06 | 2024-02-02 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2024-02-05 | 2024-02-01 | 0.063 | 1,967,000 | +0 | 0.33% | 123,921 |
| 2024-02-02 | 2024-01-31 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-02-01 | 2024-01-30 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-01-31 | 2024-01-29 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-01-29 | 2024-01-25 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-01-26 | 2024-01-24 | 0.075 | 1,967,000 | +0 | 0.33% | 147,525 |
| 2024-01-25 | 2024-01-23 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-24 | 2024-01-22 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-23 | 2024-01-19 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-22 | 2024-01-18 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2024-01-16 | 2024-01-12 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2024-01-11 | 2024-01-09 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-10 | 2024-01-08 | 0.075 | 1,967,000 | +0 | 0.40% | 147,525 |
| 2024-01-09 | 2024-01-05 | 0.074 | 1,967,000 | +0 | 0.40% | 145,558 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,967,000 | +0 | 0.40% | 127,855 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,967,000 | +0 | 0.40% | 127,855 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,967,000 | +0 | 0.40% | 127,855 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,967,000 | +0 | 0.40% | 127,855 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-29 | 2023-12-27 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-28 | 2023-12-22 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-27 | 2023-12-21 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-21 | 2023-12-19 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-20 | 2023-12-18 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-19 | 2023-12-15 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-18 | 2023-12-14 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-12-15 | 2023-12-13 | 0.070 | 1,967,000 | +0 | 0.40% | 137,690 |
| 2023-12-14 | 2023-12-12 | 0.070 | 1,967,000 | +0 | 0.40% | 137,690 |
| 2023-12-13 | 2023-12-11 | 0.061 | 1,967,000 | +0 | 0.40% | 119,987 |
| 2023-12-12 | 2023-12-08 | 0.061 | 1,967,000 | +0 | 0.40% | 119,987 |
| 2023-12-11 | 2023-12-07 | 0.064 | 1,967,000 | +0 | 0.40% | 125,888 |
| 2023-12-08 | 2023-12-06 | 0.068 | 1,967,000 | +0 | 0.40% | 133,756 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,967,000 | +0 | 0.40% | 133,756 |
| 2023-12-06 | 2023-12-04 | 0.068 | 1,967,000 | +0 | 0.40% | 133,756 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,967,000 | +0 | 0.40% | 133,756 |
| 2023-12-04 | 2023-11-30 | 0.067 | 1,967,000 | +0 | 0.40% | 131,789 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-11-30 | 2023-11-28 | 0.080 | 1,967,000 | +0 | 0.40% | 157,360 |
| 2023-11-29 | 2023-11-27 | 0.082 | 1,967,000 | +0 | 0.40% | 161,294 |
| 2023-11-28 | 2023-11-24 | 0.070 | 1,967,000 | +0 | 0.40% | 137,690 |
| 2023-11-27 | 2023-11-23 | 0.063 | 1,967,000 | +0 | 0.40% | 123,921 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,967,000 | +0 | 0.40% | 125,888 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,967,000 | +0 | 0.40% | 125,888 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-11-21 | 2023-11-17 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-11-20 | 2023-11-16 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,967,000 | +0 | 0.40% | 112,119 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,967,000 | +0 | 0.40% | 118,020 |
| 2023-11-14 | 2023-11-10 | 0.056 | 1,967,000 | +0 | 0.40% | 110,152 |
| 2023-11-13 | 2023-11-09 | 0.055 | 1,967,000 | +0 | 0.40% | 108,185 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,967,000 | +0 | 0.40% | 121,954 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-11-06 | 2023-11-02 | 0.040 | 1,967,000 | +0 | 0.40% | 78,680 |
| 2023-11-03 | 2023-11-01 | 0.046 | 1,967,000 | +0 | 0.40% | 90,482 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,967,000 | +0 | 0.40% | 94,416 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-10-26 | 2023-10-24 | 0.050 | 1,967,000 | +0 | 0.40% | 98,350 |
| 2023-10-25 | 2023-10-20 | 0.053 | 1,967,000 | +0 | 0.40% | 104,251 |
| 2023-10-24 | 2023-10-19 | 0.053 | 1,967,000 | +0 | 0.40% | 104,251 |
| 2023-10-20 | 2023-10-18 | 0.053 | 1,967,000 | +0 | 0.40% | 104,251 |
| 2023-10-19 | 2023-10-17 | 0.053 | 1,967,000 | +0 | 0.40% | 104,251 |
| 2023-10-18 | 2023-10-16 | 0.054 | 1,967,000 | +0 | 0.40% | 106,218 |
| 2023-10-17 | 2023-10-13 | 0.054 | 1,967,000 | +0 | 0.40% | 106,218 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,967,000 | +0 | 0.40% | 104,251 |
| 2023-10-13 | 2023-10-11 | 0.055 | 1,967,000 | +0 | 0.40% | 108,185 |
| 2023-10-12 | 2023-10-10 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-11 | 2023-10-09 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-10 | 2023-10-06 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-09 | 2023-10-05 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-06 | 2023-10-04 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-29 | 2023-09-27 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-28 | 2023-09-26 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-27 | 2023-09-25 | 0.059 | 1,967,000 | +0 | 0.40% | 116,053 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-20 | 2023-09-18 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-19 | 2023-09-15 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,967,000 | +0 | 0.40% | 114,086 |
| 2023-09-15 | 2023-09-13 | 0.059 | 1,967,000 | +0 | 0.40% | 116,053 |
| 2023-09-14 | 2023-09-12 | 0.059 | 1,967,000 | +0 | 0.40% | 116,053 |
| 2023-09-13 | 2023-09-11 | 0.059 | 1,967,000 | +0 | 0.40% | 116,053 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,967,000 | +0 | 0.40% | 118,020 |
| 2023-09-11 | 2023-09-06 | 0.060 | 1,967,000 | +0 | 0.40% | 118,020 |
| 2023-09-07 | 2023-09-05 | 0.059 | 1,967,000 | -554,000 | 0.40% | 116,053 |
| 2022-05-10 | 2022-05-05 | 0.112 | 2,521,000 | +173,000 | 0.51% | 282,352 |
| 2022-04-29 | 2022-04-27 | 0.115 | 2,348,000 | +30,000 | 0.48% | 270,020 |
| 2021-06-10 | 2021-06-08 | 0.212 | 2,318,000 | -1,000 | 0.47% | 491,416 |
| 2021-04-01 | 2021-03-30 | 0.195 | 2,319,000 | +300,000 | 0.47% | 452,205 |
| 2021-03-30 | 2021-03-26 | 0.184 | 2,019,000 | +51,000 | 0.41% | 371,496 |
| 2021-01-22 | 2021-01-20 | 0.165 | 1,968,000 | -100,000 | 0.40% | 324,720 |
| 2020-08-18 | 2020-08-14 | 0.150 | 2,068,000 | -25,000 | 0.42% | 310,200 |
| 2020-07-28 | 2020-07-24 | 0.145 | 2,093,000 | -98,000 | 0.42% | 303,485 |
| 2020-07-13 | 2020-07-09 | 0.177 | 2,191,000 | -20,000 | 0.44% | 387,807 |
| 2019-10-17 | 2019-10-15 | 0.234 | 2,211,000 | -17,000 | 0.45% | 517,374 |
| 2019-09-12 | 2019-09-10 | 0.240 | 2,228,000 | -60,000 | 0.45% | 534,720 |
| 2019-08-21 | 2019-08-19 | 0.235 | 2,288,000 | -120,000 | 0.46% | 537,680 |
| 2019-08-19 | 2019-08-15 | 0.235 | 2,408,000 | -40,000 | 0.49% | 565,880 |
| 2019-05-23 | 2019-05-21 | 0.360 | 2,448,000 | -200,000 | 0.49% | 881,280 |
| 2019-05-10 | 2019-05-08 | 0.385 | 2,648,000 | -70,000 | 0.53% | 1,019,480 |
| 2019-04-26 | 2019-04-24 | 0.410 | 2,718,000 | +150,000 | 0.55% | 1,114,380 |
| 2019-04-11 | 2019-04-09 | 0.490 | 2,568,000 | -60,000 | 0.52% | 1,258,320 |
| 2019-02-26 | 2019-02-22 | 0.590 | 2,628,000 | -25,000 | 0.53% | 1,550,520 |
| 2019-02-19 | 2019-02-15 | 0.640 | 2,653,000 | -4,000 | 0.54% | 1,697,920 |
| 2019-02-14 | 2019-02-12 | 0.560 | 2,657,000 | -1,000 | 0.54% | 1,487,920 |
| 2019-02-01 | 2019-01-30 | 0.670 | 2,658,000 | +30,000 | 0.54% | 1,780,860 |
| 2019-01-30 | 2019-01-28 | 0.750 | 2,628,000 | -70,000 | 0.53% | 1,971,000 |
| 2019-01-29 | 2019-01-25 | 0.700 | 2,698,000 | -100,000 | 0.54% | 1,888,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 2,798,000 | -130,000 | 0.56% | 1,958,600 |
| 2019-01-25 | 2019-01-23 | 0.600 | 2,928,000 | -70,000 | 0.59% | 1,756,800 |
| 2018-12-11 | 2018-12-07 | 0.520 | 2,998,000 | -19,000 | 0.60% | 1,558,960 |
| 2018-12-03 | 2018-11-29 | 0.450 | 3,017,000 | -159,000 | 0.61% | 1,357,650 |
| 2018-11-13 | 2018-11-09 | 0.405 | 3,176,000 | -61,000 | 0.64% | 1,286,280 |
| 2018-10-26 | 2018-10-24 | 0.350 | 3,237,000 | -110,000 | 0.65% | 1,132,950 |
| 2018-09-27 | 2018-09-24 | 0.320 | 3,347,000 | -63,000 | 0.67% | 1,071,040 |
| 2018-09-26 | 2018-09-21 | 0.360 | 3,410,000 | -73,000 | 0.68% | 1,227,600 |
| 2018-09-18 | 2018-09-14 | 0.270 | 3,483,000 | -1,000 | 0.70% | 940,410 |
| 2018-09-17 | 2018-09-13 | 0.270 | 3,484,000 | -14,000 | 0.70% | 940,680 |
| 2018-09-10 | 2018-09-06 | 0.245 | 3,498,000 | -39,000 | 0.70% | 857,010 |
| 2018-08-30 | 2018-08-28 | 0.249 | 3,537,000 | -38,000 | 0.71% | 880,713 |
| 2018-08-13 | 2018-08-09 | 0.255 | 3,575,000 | -40,000 | 0.71% | 911,625 |
| 2018-08-07 | 2018-08-03 | 0.260 | 3,615,000 | -100,000 | 0.72% | 939,900 |
| 2018-08-03 | 2018-08-01 | 0.290 | 3,715,000 | -139,000 | 0.74% | 1,077,350 |
| 2018-07-12 | 2018-07-10 | 0.480 | 3,854,000 | -79,000 | 0.77% | 1,849,920 |
| 2018-07-11 | 2018-07-09 | 0.420 | 3,933,000 | -78,000 | 0.79% | 1,651,860 |
| 2018-06-05 | 2018-06-01 | 0.620 | 4,011,000 | -20,000 | 0.80% | 2,486,820 |
| 2018-05-17 | 2018-05-15 | 0.660 | 4,031,000 | -100,000 | 0.81% | 2,660,460 |
| 2018-05-11 | 2018-05-09 | 0.720 | 4,131,000 | +50,000 | 0.83% | 2,974,320 |
| 2018-05-09 | 2018-05-07 | 0.680 | 4,081,000 | +14,000 | 0.82% | 2,775,080 |
| 2018-05-08 | 2018-05-04 | 0.800 | 4,067,000 | +23,000 | 0.81% | 3,253,600 |
| 2018-05-07 | 2018-05-03 | 0.830 | 4,044,000 | +384,000 | 0.81% | 3,356,520 |
| 2018-04-24 | 2018-04-20 | 0.540 | 3,660,000 | -15,000 | 0.73% | 1,976,400 |
| 2018-04-20 | 2018-04-18 | 0.500 | 3,675,000 | +13,000 | 0.73% | 1,837,500 |
| 2018-03-28 | 2018-03-26 | 0.530 | 3,662,000 | -80,000 | 0.73% | 1,940,860 |
| 2018-03-26 | 2018-03-22 | 0.560 | 3,742,000 | -50,000 | 0.75% | 2,095,520 |
| 2018-03-21 | 2018-03-19 | 0.560 | 3,792,000 | -57,000 | 0.76% | 2,123,520 |
| 2018-03-20 | 2018-03-16 | 0.610 | 3,849,000 | -270,000 | 0.77% | 2,347,890 |
| 2018-03-19 | 2018-03-15 | 0.720 | 4,119,000 | -226,000 | 0.82% | 2,965,680 |
| 2018-02-12 | 2018-02-08 | 0.375 | 4,345,000 | +2,000 | 0.87% | 1,629,375 |
| 2018-02-09 | 2018-02-07 | 0.375 | 4,343,000 | +1,000 | 0.87% | 1,628,625 |
| 2018-02-08 | 2018-02-06 | 0.375 | 4,342,000 | +91,000 | 0.87% | 1,628,250 |
| 2018-01-31 | 2018-01-29 | 0.400 | 4,251,000 | +111,000 | 0.85% | 1,700,400 |
| 2018-01-26 | 2018-01-24 | 0.390 | 4,140,000 | -100,000 | 0.83% | 1,614,600 |
| 2017-10-31 | 2017-10-27 | 0.460 | 4,240,000 | +40,000 | 0.85% | 1,950,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 4,200,000 | +64,000 | 0.84% | 1,932,000 |
| 2017-09-19 | 2017-09-15 | 0.425 | 4,136,000 | +229,000 | 0.83% | 1,757,800 |
| 2017-07-27 | 2017-07-25 | 0.460 | 3,907,000 | -82,000 | 0.78% | 1,797,220 |
| 2017-07-24 | 2017-07-20 | 0.480 | 3,989,000 | +100,000 | 0.80% | 1,914,720 |
| 2017-07-17 | 2017-07-13 | 0.485 | 3,889,000 | -30,000 | 0.78% | 1,886,165 |
| 2017-06-30 | 2017-06-28 | 0.490 | 3,919,000 | -196,000 | 0.78% | 1,920,310 |
| 2017-06-08 | 2017-06-06 | 0.570 | 4,115,000 | +32,000 | 0.82% | 2,345,550 |
| 2017-06-05 | 2017-06-01 | 0.560 | 4,083,000 | +32,000 | 0.82% | 2,286,480 |
| 2017-06-02 | 2017-05-31 | 0.550 | 4,051,000 | +100,000 | 0.81% | 2,228,050 |
| 2017-06-01 | 2017-05-29 | 0.560 | 3,951,000 | +40,000 | 0.79% | 2,212,560 |
| 2017-05-29 | 2017-05-25 | 0.560 | 3,911,000 | +35,000 | 0.78% | 2,190,160 |
| 2017-05-26 | 2017-05-24 | 0.560 | 3,876,000 | +40,000 | 0.78% | 2,170,560 |
| 2017-05-25 | 2017-05-23 | 0.570 | 3,836,000 | +60,000 | 0.77% | 2,186,520 |
| 2017-05-24 | 2017-05-22 | 0.560 | 3,776,000 | +41,000 | 0.76% | 2,114,560 |
| 2017-05-22 | 2017-05-18 | 0.570 | 3,735,000 | +40,000 | 0.75% | 2,128,950 |
| 2017-05-04 | 2017-04-28 | 0.610 | 3,695,000 | +170,000 | 0.74% | 2,253,950 |
| 2017-05-02 | 2017-04-27 | 0.570 | 3,525,000 | +40,000 | 0.70% | 2,009,250 |
| 2017-04-28 | 2017-04-26 | 0.560 | 3,485,000 | +40,000 | 0.70% | 1,951,600 |
| 2017-04-27 | 2017-04-25 | 0.570 | 3,445,000 | +149,000 | 0.69% | 1,963,650 |
| 2017-04-20 | 2017-04-18 | 0.690 | 3,296,000 | -319,000 | 0.66% | 2,274,240 |
| 2017-04-19 | 2017-04-13 | 0.730 | 3,615,000 | -7,000 | 0.72% | 2,638,950 |
| 2017-04-11 | 2017-04-07 | 0.770 | 3,622,000 | +20,000 | 0.72% | 2,788,940 |
| 2017-04-10 | 2017-04-06 | 0.770 | 3,602,000 | +38,000 | 0.72% | 2,773,540 |
| 2017-04-07 | 2017-04-05 | 0.780 | 3,564,000 | +139,000 | 0.71% | 2,779,920 |
| 2017-03-31 | 2017-03-29 | 0.700 | 3,425,000 | +16,000 | 0.69% | 2,397,500 |
| 2017-03-30 | 2017-03-28 | 0.750 | 3,409,000 | -80,000 | 0.68% | 2,556,750 |
| 2017-03-29 | 2017-03-27 | 0.780 | 3,489,000 | +196,000 | 0.70% | 2,721,420 |
| 2017-03-28 | 2017-03-24 | 0.800 | 3,293,000 | -16,000 | 0.66% | 2,634,400 |
| 2017-03-27 | 2017-03-23 | 0.810 | 3,309,000 | +180,000 | 0.66% | 2,680,290 |
| 2017-03-20 | 2017-03-16 | 0.840 | 3,129,000 | +20,000 | 0.63% | 2,628,360 |
| 2017-03-17 | 2017-03-15 | 0.830 | 3,109,000 | +34,000 | 0.62% | 2,580,470 |
| 2017-03-16 | 2017-03-14 | 0.850 | 3,075,000 | +67,000 | 0.61% | 2,613,750 |
| 2017-03-15 | 2017-03-13 | 0.860 | 3,008,000 | +200,000 | 0.60% | 2,586,880 |
| 2017-03-14 | 2017-03-10 | 0.880 | 2,808,000 | +99,000 | 0.56% | 2,471,040 |
| 2017-03-10 | 2017-03-08 | 0.910 | 2,709,000 | -11,000 | 0.54% | 2,465,190 |
| 2017-03-07 | 2017-03-03 | 0.900 | 2,720,000 | +24,000 | 0.54% | 2,448,000 |
| 2017-03-06 | 2017-03-02 | 0.880 | 2,696,000 | +59,000 | 0.54% | 2,372,480 |
| 2017-03-02 | 2017-02-28 | 0.920 | 2,637,000 | +144,000 | 0.53% | 2,426,040 |
| 2017-03-01 | 2017-02-27 | 1.020 | 2,493,000 | +48,000 | 0.50% | 2,542,860 |
| 2017-02-28 | 2017-02-24 | 1.110 | 2,445,000 | -149,000 | 0.49% | 2,713,950 |
| 2017-02-27 | 2017-02-23 | 1.070 | 2,594,000 | +123,000 | 0.52% | 2,775,580 |
| 2017-02-24 | 2017-02-22 | 0.950 | 2,471,000 | -49,000 | 0.49% | 2,347,450 |
| 2017-02-21 | 2017-02-17 | 0.770 | 2,520,000 | +19,000 | 0.50% | 1,940,400 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,501,000 | +66,000 | 0.50% | 1,600,640 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,435,000 | +130,000 | 0.49% | 1,534,050 |
| 2017-02-06 | 2017-02-02 | 0.650 | 2,305,000 | +32,000 | 0.46% | 1,498,250 |
| 2017-02-01 | 2017-01-25 | 0.610 | 2,273,000 | +120,000 | 0.45% | 1,386,530 |
| 2017-01-25 | 2017-01-23 | 0.610 | 2,153,000 | +80,000 | 0.43% | 1,313,330 |
| 2017-01-24 | 2017-01-20 | 0.630 | 2,073,000 | +100,000 | 0.41% | 1,305,990 |
| 2017-01-23 | 2017-01-19 | 0.620 | 1,973,000 | +35,000 | 0.39% | 1,223,260 |
| 2017-01-20 | 2017-01-18 | 0.610 | 1,938,000 | +80,000 | 0.39% | 1,182,180 |
| 2017-01-17 | 2017-01-13 | 0.630 | 1,858,000 | +150,000 | 0.37% | 1,170,540 |
| 2017-01-16 | 2017-01-12 | 0.630 | 1,708,000 | +12,000 | 0.34% | 1,076,040 |
| 2017-01-13 | 2017-01-11 | 0.620 | 1,696,000 | +20,000 | 0.34% | 1,051,520 |
| 2017-01-12 | 2017-01-10 | 0.630 | 1,676,000 | +80,000 | 0.34% | 1,055,880 |
| 2017-01-11 | 2017-01-09 | 0.600 | 1,596,000 | +71,000 | 0.32% | 957,600 |
| 2016-12-15 | 2016-12-13 | 0.600 | 1,525,000 | +491,000 | 0.30% | 915,000 |
| 2016-12-13 | 2016-12-09 | 0.600 | 1,034,000 | +5,000 | 0.21% | 620,400 |
| 2016-11-10 | 2016-11-08 | 0.730 | 1,029,000 | -40,000 | 0.21% | 751,170 |
| 2016-10-12 | 2016-10-07 | 0.800 | 1,069,000 | +21,000 | 0.21% | 855,200 |
| 2016-10-03 | 2016-09-29 | 0.700 | 1,048,000 | +19,000 | 0.21% | 733,600 |
| 2016-09-12 | 2016-09-08 | 0.720 | 1,029,000 | +11,000 | 0.21% | 740,880 |
| 2016-08-23 | 2016-08-19 | 0.700 | 1,018,000 | +25,000 | 0.20% | 712,600 |
| 2016-07-04 | 2016-06-29 | 0.730 | 993,000 | +55,000 | 0.20% | 724,890 |
| 2016-06-30 | 2016-06-28 | 0.740 | 938,000 | -10,000 | 0.19% | 694,120 |
| 2016-05-10 | 2016-05-06 | 0.960 | 948,000 | -69,000 | 0.19% | 910,080 |
| 2016-05-09 | 2016-05-05 | 0.990 | 1,017,000 | +1,000 | 0.20% | 1,006,830 |
| 2016-05-06 | 2016-05-04 | 0.970 | 1,016,000 | +4,000 | 0.20% | 985,520 |
| 2016-05-05 | 2016-05-03 | 1.020 | 1,012,000 | +6,000 | 0.20% | 1,032,240 |
| 2016-05-04 | 2016-04-29 | 1.020 | 1,006,000 | +87,000 | 0.20% | 1,026,120 |
| 2016-05-03 | 2016-04-28 | 0.880 | 919,000 | +81,000 | 0.18% | 808,720 |
| 2016-03-31 | 2016-03-29 | 0.870 | 838,000 | -10,000 | 0.17% | 729,060 |
| 2016-02-18 | 2016-02-16 | 0.810 | 848,000 | +40,000 | 0.17% | 686,880 |
| 2016-01-25 | 2016-01-21 | 0.790 | 808,000 | +30,000 | 0.16% | 638,320 |
| 2016-01-22 | 2016-01-20 | 0.830 | 778,000 | +440,000 | 0.16% | 645,740 |
| 2016-01-21 | 2016-01-19 | 0.850 | 338,000 | +1,000 | 0.07% | 287,300 |
| 2016-01-04 | 2015-12-29 | 1.170 | 337,000 | +20,000 | 0.07% | 394,290 |
| 2015-12-29 | 2015-12-24 | 1.120 | 317,000 | -2,000 | 0.06% | 355,040 |
| 2015-12-28 | 2015-12-22 | 1.170 | 319,000 | +50,000 | 0.06% | 373,230 |
| 2015-12-23 | 2015-12-21 | 1.410 | 269,000 | +40,000 | 0.05% | 379,290 |
| 2015-12-21 | 2015-12-17 | 1.450 | 229,000 | +40,000 | 0.05% | 332,050 |
| 2015-12-08 | 2015-12-04 | 1.520 | 189,000 | -10,000 | 0.04% | 287,280 |
| 2015-12-01 | 2015-11-27 | 1.380 | 199,000 | +10,000 | 0.04% | 274,620 |
| 2015-11-27 | 2015-11-25 | 1.510 | 189,000 | +20,000 | 0.04% | 285,390 |
| 2015-11-23 | 2015-11-19 | 1.570 | 169,000 | -5,000 | 0.03% | 265,330 |
| 2015-11-20 | 2015-11-18 | 1.600 | 174,000 | -27,000 | 0.03% | 278,400 |
| 2015-11-19 | 2015-11-17 | 1.660 | 201,000 | +127,000 | 0.04% | 333,660 |
| 2015-11-18 | 2015-11-16 | 1.550 | 74,000 | -95,000 | 0.01% | 114,700 |
| 2015-11-17 | 2015-11-13 | 1.630 | 169,000 | -126,000 | 0.03% | 275,470 |
| 2015-11-16 | 2015-11-12 | 1.700 | 295,000 | 0.06% | 501,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy