History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.103 0 +0
2025-09-26 2025-09-24 0.104 0 +0
2025-09-25 2025-09-23 0.104 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.104 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.097 0 +0
2025-09-04 2025-09-02 0.103 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.097 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.099 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.072 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.077 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.076 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.072 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.056 0 +0
2025-03-04 2025-02-28 0.056 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.055 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.059 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.065 0 +0
2025-01-17 2025-01-15 0.076 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.079 0 +0
2025-01-08 2025-01-06 0.079 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.095 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.101 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.059 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.059 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.069 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.069 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.078 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.087 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.079 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.083 0 +0
2024-05-16 2024-05-13 0.085 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.075 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.074 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.078 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.067 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.063 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.075 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.075 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.064 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.056 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.059 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.066 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.066 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.067 0 +0
2023-08-01 2023-07-28 0.067 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.076 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.077 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.069 0 +0
2023-07-11 2023-07-07 0.069 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.071 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.074 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.068 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.086 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.084 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.087 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.081 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.086 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.069 0 +0
2023-03-15 2023-03-13 0.069 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.069 0 +0
2023-03-10 2023-03-08 0.069 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.070 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.071 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.071 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.080 0 +0
2023-02-07 2023-02-03 0.080 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.080 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.088 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.088 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.070 0 +0
2023-01-13 2023-01-11 0.070 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.071 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.076 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.077 0 +0
2022-12-20 2022-12-16 0.083 0 +0
2022-12-19 2022-12-15 0.083 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.087 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.080 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.081 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.069 0 +0
2022-10-27 2022-10-25 0.069 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.077 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.077 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.084 0 +0
2022-09-26 2022-09-22 0.084 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.085 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.080 0 +0
2022-09-15 2022-09-13 0.080 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.080 0 +0
2022-08-31 2022-08-29 0.080 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.094 0 +0
2022-08-19 2022-08-17 0.084 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.094 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.094 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.099 0 +0
2022-07-19 2022-07-15 0.099 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.110 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.113 0 +0
2022-07-07 2022-07-05 0.113 0 +0
2022-07-06 2022-07-04 0.121 0 +0
2022-07-05 2022-06-30 0.121 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.130 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.130 0 -5,000
2022-03-31 2022-03-29 0.223 5,000 -280,000 0.00% 1,115
2022-03-30 2022-03-28 0.186 285,000 -3,000 0.06% 53,010
2022-03-29 2022-03-25 0.167 288,000 -80,000 0.06% 48,096
2022-03-23 2022-03-21 0.152 368,000 -1,000 0.07% 55,936
2022-03-22 2022-03-18 0.160 369,000 -7,000 0.07% 59,040
2022-03-21 2022-03-17 0.167 376,000 -1,000 0.08% 62,792
2022-03-15 2022-03-11 0.136 377,000 -1,000 0.08% 51,272
2022-03-10 2022-03-08 0.149 378,000 -83,000 0.08% 56,322
2022-03-09 2022-03-07 0.170 461,000 -100,000 0.09% 78,370
2022-03-04 2022-03-02 0.170 561,000 -13,000 0.11% 95,370
2022-02-09 2022-02-07 0.208 574,000 -1,000 0.12% 119,392
2022-02-08 2022-02-04 0.187 575,000 +1,000 0.12% 107,525
2021-07-26 2021-07-22 0.250 574,000 -10,000 0.12% 143,500
2021-06-28 2021-06-24 0.250 584,000 -10,000 0.12% 146,000
2021-05-25 2021-05-21 0.245 594,000 -20,000 0.12% 145,530
2021-05-11 2021-05-07 0.230 614,000 -13,000 0.12% 141,220
2021-03-15 2021-03-11 0.154 627,000 -93,000 0.13% 96,558
2021-03-12 2021-03-10 0.154 720,000 -5,000 0.15% 110,880
2021-03-11 2021-03-09 0.143 725,000 +98,000 0.15% 103,675
2021-03-04 2021-03-02 0.196 627,000 +5,000 0.13% 122,892
2021-03-03 2021-03-01 0.198 622,000 -10,000 0.13% 123,156
2021-02-25 2021-02-23 0.180 632,000 +10,000 0.13% 113,760
2021-02-19 2021-02-17 0.160 622,000 -2,000 0.13% 99,520
2020-12-09 2020-12-07 0.188 624,000 -33,000 0.13% 117,312
2020-10-06 2020-09-30 0.193 657,000 -66,000 0.13% 126,801
2020-09-30 2020-09-28 0.189 723,000 -2,000 0.15% 136,647
2020-09-16 2020-09-14 0.182 725,000 -10,000 0.15% 131,950
2020-08-21 2020-08-19 0.146 735,000 +10,000 0.15% 107,310
2020-07-14 2020-07-10 0.177 725,000 +10,000 0.15% 128,325
2020-07-13 2020-07-09 0.177 715,000 +20,000 0.14% 126,555
2020-06-12 2020-06-10 0.183 695,000 +15,000 0.14% 127,185
2020-06-11 2020-06-09 0.182 680,000 +20,000 0.14% 123,760
2020-05-15 2020-05-13 0.219 660,000 -60,000 0.13% 144,540
2020-05-13 2020-05-11 0.195 720,000 -49,000 0.15% 140,400
2020-05-05 2020-04-29 0.180 769,000 -47,000 0.16% 138,420
2020-04-17 2020-04-15 0.175 816,000 +33,000 0.17% 142,800
2020-03-27 2020-03-25 0.209 783,000 -30,000 0.16% 163,647
2020-03-26 2020-03-24 0.195 813,000 -129,000 0.16% 158,535
2020-03-04 2020-03-02 0.229 942,000 +52,000 0.19% 215,718
2020-03-03 2020-02-28 0.237 890,000 +107,000 0.18% 210,930
2020-02-25 2020-02-21 0.239 783,000 +72,000 0.16% 187,137
2020-02-13 2020-02-11 0.270 711,000 -2,000 0.14% 191,970
2020-02-12 2020-02-10 0.244 713,000 +34,000 0.14% 173,972
2020-02-11 2020-02-07 0.265 679,000 -3,000 0.14% 179,935
2020-02-07 2020-02-05 0.265 682,000 -4,000 0.14% 180,730
2020-02-06 2020-02-04 0.270 686,000 -5,000 0.14% 185,220
2020-02-05 2020-02-03 0.275 691,000 -36,000 0.14% 190,025
2020-02-04 2020-01-31 0.265 727,000 -2,000 0.15% 192,655
2020-01-22 2020-01-20 0.275 729,000 +25,000 0.15% 200,475
2020-01-17 2020-01-15 0.265 704,000 +80,000 0.14% 186,560
2020-01-08 2020-01-06 0.335 624,000 -16,000 0.13% 209,040
2019-12-30 2019-12-24 0.310 640,000 -1,000 0.13% 198,400
2019-12-27 2019-12-20 0.335 641,000 -3,000 0.13% 214,735
2019-12-19 2019-12-17 0.310 644,000 -26,000 0.13% 199,640
2019-12-18 2019-12-16 0.325 670,000 -40,000 0.14% 217,750
2019-12-16 2019-12-12 0.285 710,000 -100,000 0.14% 202,350
2019-12-10 2019-12-06 0.250 810,000 -20,000 0.16% 202,500
2019-11-07 2019-11-05 0.240 830,000 -1,000 0.17% 199,200
2019-10-17 2019-10-15 0.234 831,000 +55,000 0.17% 194,454
2019-10-04 2019-10-02 0.250 776,000 -5,000 0.16% 194,000
2019-09-27 2019-09-25 0.255 781,000 +9,000 0.16% 199,155
2019-09-26 2019-09-24 0.241 772,000 +8,000 0.16% 186,052
2019-09-17 2019-09-13 0.270 764,000 -21,000 0.15% 206,280
2019-09-16 2019-09-12 0.280 785,000 +11,000 0.16% 219,800
2019-09-12 2019-09-10 0.240 774,000 +10,000 0.16% 185,760
2019-09-11 2019-09-09 0.250 764,000 +11,000 0.15% 191,000
2019-09-06 2019-09-04 0.235 753,000 +10,000 0.15% 176,955
2019-09-05 2019-09-03 0.236 743,000 +26,000 0.15% 175,348
2019-09-03 2019-08-30 0.229 717,000 +1,000 0.14% 164,193
2019-09-02 2019-08-29 0.230 716,000 +12,000 0.14% 164,680
2019-08-05 2019-08-01 0.265 704,000 +81,000 0.14% 186,560
2019-06-04 2019-05-31 0.345 623,000 +26,000 0.13% 214,935
2019-05-21 2019-05-17 0.380 597,000 -17,000 0.12% 226,860
2019-05-20 2019-05-16 0.370 614,000 -10,000 0.12% 227,180
2019-05-14 2019-05-09 0.390 624,000 +1,000 0.13% 243,360
2019-05-10 2019-05-08 0.385 623,000 -4,000 0.13% 239,855
2019-04-30 2019-04-26 0.375 627,000 +28,000 0.13% 235,125
2019-04-29 2019-04-25 0.400 599,000 +7,000 0.12% 239,600
2019-04-26 2019-04-24 0.410 592,000 +42,000 0.12% 242,720
2019-03-27 2019-03-25 0.450 550,000 -5,000 0.11% 247,500
2019-03-07 2019-03-05 0.590 555,000 -3,000 0.11% 327,450
2019-03-05 2019-03-01 0.570 558,000 -40,000 0.11% 318,060
2019-02-26 2019-02-22 0.590 598,000 -9,000 0.12% 352,820
2019-02-25 2019-02-21 0.600 607,000 -9,000 0.12% 364,200
2019-02-21 2019-02-19 0.610 616,000 -15,000 0.12% 375,760
2019-02-19 2019-02-15 0.640 631,000 -7,000 0.13% 403,840
2019-02-15 2019-02-13 0.570 638,000 +1,000 0.13% 363,660
2019-02-14 2019-02-12 0.560 637,000 -3,000 0.13% 356,720
2019-02-13 2019-02-11 0.550 640,000 +7,000 0.13% 352,000
2019-02-11 2019-02-04 0.580 633,000 +7,000 0.13% 367,140
2019-02-08 2019-01-31 0.540 626,000 +37,000 0.13% 338,040
2019-01-31 2019-01-29 0.720 589,000 +42,000 0.12% 424,080
2019-01-30 2019-01-28 0.750 547,000 -12,000 0.11% 410,250
2019-01-29 2019-01-25 0.700 559,000 +11,000 0.11% 391,300
2019-01-25 2019-01-23 0.600 548,000 -4,000 0.11% 328,800
2019-01-09 2019-01-07 0.470 552,000 -14,000 0.11% 259,440
2018-11-23 2018-11-21 0.570 566,000 -5,000 0.11% 322,620
2018-11-22 2018-11-20 0.500 571,000 -1,000 0.11% 285,500
2018-11-20 2018-11-16 0.540 572,000 -18,000 0.11% 308,880
2018-11-19 2018-11-15 0.510 590,000 -26,000 0.12% 300,900
2018-11-16 2018-11-14 0.540 616,000 +19,000 0.12% 332,640
2018-10-26 2018-10-24 0.350 597,000 -31,000 0.12% 208,950
2018-10-24 2018-10-22 0.285 628,000 -5,000 0.13% 178,980
2018-10-23 2018-10-19 0.285 633,000 +20,000 0.13% 180,405
2018-10-22 2018-10-18 0.285 613,000 -17,000 0.12% 174,705
2018-10-18 2018-10-15 0.260 630,000 +28,000 0.13% 163,800
2018-10-03 2018-09-28 0.340 602,000 -50,000 0.12% 204,680
2018-09-27 2018-09-24 0.320 652,000 +30,000 0.13% 208,640
2018-09-26 2018-09-21 0.360 622,000 +20,000 0.12% 223,920
2018-09-21 2018-09-19 0.300 602,000 -30,000 0.12% 180,600
2018-09-14 2018-09-12 0.275 632,000 +30,000 0.13% 173,800
2018-08-13 2018-08-09 0.255 602,000 -2,000 0.12% 153,510
2018-08-10 2018-08-08 0.238 604,000 +2,000 0.12% 143,752
2018-08-03 2018-08-01 0.290 602,000 -9,000 0.12% 174,580
2018-08-02 2018-07-31 0.300 611,000 +25,000 0.12% 183,300
2018-07-27 2018-07-25 0.355 586,000 +190,000 0.12% 208,030
2018-06-21 2018-06-19 0.510 396,000 +19,000 0.08% 201,960
2018-06-15 2018-06-13 0.540 377,000 +23,000 0.08% 203,580
2018-05-30 2018-05-28 0.670 354,000 +58,000 0.07% 237,180
2018-05-16 2018-05-14 0.650 296,000 -7,000 0.06% 192,400
2018-05-10 2018-05-08 0.750 303,000 -5,000 0.06% 227,250
2018-05-09 2018-05-07 0.680 308,000 -64,000 0.06% 209,440
2018-05-08 2018-05-04 0.800 372,000 -10,000 0.07% 297,600
2018-05-07 2018-05-03 0.830 382,000 +2,000 0.08% 317,060
2018-05-04 2018-05-02 0.720 380,000 +4,000 0.08% 273,600
2018-05-02 2018-04-27 0.610 376,000 +32,000 0.08% 229,360
2018-04-10 2018-04-06 0.530 344,000 +20,000 0.07% 182,320
2018-03-26 2018-03-22 0.560 324,000 -20,000 0.06% 181,440
2018-03-20 2018-03-16 0.610 344,000 +1,000 0.07% 209,840
2018-03-19 2018-03-15 0.720 343,000 -25,000 0.07% 246,960
2018-03-16 2018-03-14 0.610 368,000 -42,000 0.07% 224,480
2018-03-09 2018-03-07 0.415 410,000 +3,000 0.08% 170,150
2018-02-21 2018-02-15 0.360 407,000 -16,000 0.08% 146,520
2018-01-19 2018-01-17 0.430 423,000 +3,000 0.08% 181,890
2018-01-04 2018-01-02 0.425 420,000 -2,000 0.08% 178,500
2018-01-02 2017-12-28 0.450 422,000 +27,000 0.08% 189,900
2017-11-23 2017-11-21 0.405 395,000 -58,000 0.08% 159,975
2017-11-22 2017-11-20 0.405 453,000 -1,000 0.09% 183,465
2017-11-17 2017-11-15 0.405 454,000 -10,000 0.09% 183,870
2017-11-15 2017-11-13 0.455 464,000 -6,000 0.09% 211,120
2017-11-09 2017-11-07 0.445 470,000 -10,000 0.09% 209,150
2017-11-06 2017-11-02 0.420 480,000 -10,000 0.10% 201,600
2017-10-13 2017-10-11 0.410 490,000 -3,000 0.10% 200,900
2017-10-06 2017-10-03 0.400 493,000 -5,000 0.10% 197,200
2017-10-04 2017-09-29 0.400 498,000 -10,000 0.10% 199,200
2017-09-22 2017-09-20 0.400 508,000 -10,000 0.10% 203,200
2017-09-21 2017-09-19 0.385 518,000 +8,000 0.10% 199,430
2017-09-20 2017-09-18 0.405 510,000 +15,000 0.10% 206,550
2017-09-12 2017-09-08 0.445 495,000 +10,000 0.10% 220,275
2017-09-04 2017-08-31 0.425 485,000 -82,000 0.10% 206,125
2017-08-31 2017-08-29 0.440 567,000 -19,000 0.11% 249,480
2017-08-22 2017-08-18 0.420 586,000 +3,000 0.12% 246,120
2017-08-17 2017-08-15 0.425 583,000 +48,000 0.12% 247,775
2017-07-27 2017-07-25 0.460 535,000 -11,000 0.11% 246,100
2017-07-26 2017-07-24 0.490 546,000 -3,000 0.11% 267,540
2017-07-18 2017-07-14 0.485 549,000 +9,000 0.11% 266,265
2017-07-14 2017-07-12 0.500 540,000 +6,000 0.11% 270,000
2017-07-12 2017-07-10 0.495 534,000 +63,000 0.11% 264,330
2017-07-11 2017-07-07 0.495 471,000 +40,000 0.09% 233,145
2017-07-07 2017-07-05 0.500 431,000 +8,000 0.09% 215,500
2017-07-03 2017-06-29 0.530 423,000 -20,000 0.08% 224,190
2017-06-30 2017-06-28 0.490 443,000 -50,000 0.09% 217,070
2017-06-29 2017-06-27 0.540 493,000 +50,000 0.10% 266,220
2017-06-28 2017-06-26 0.560 443,000 +7,000 0.09% 248,080
2017-06-22 2017-06-20 0.550 436,000 +33,000 0.09% 239,800
2017-06-21 2017-06-19 0.560 403,000 +1,000 0.08% 225,680
2017-06-20 2017-06-16 0.560 402,000 -1,000 0.08% 225,120
2017-06-19 2017-06-15 0.580 403,000 -50,000 0.08% 233,740
2017-06-16 2017-06-14 0.560 453,000 +40,000 0.09% 253,680
2017-06-13 2017-06-09 0.580 413,000 +5,000 0.08% 239,540
2017-06-12 2017-06-08 0.570 408,000 +6,000 0.08% 232,560
2017-06-08 2017-06-06 0.570 402,000 -162,000 0.08% 229,140
2017-06-07 2017-06-05 0.550 564,000 +20,000 0.11% 310,200
2017-06-02 2017-05-31 0.550 544,000 -16,000 0.11% 299,200
2017-05-24 2017-05-22 0.560 560,000 +1,000 0.11% 313,600
2017-05-11 2017-05-09 0.590 559,000 +2,000 0.11% 329,810
2017-05-09 2017-05-05 0.570 557,000 -28,000 0.11% 317,490
2017-05-02 2017-04-27 0.570 585,000 -74,000 0.12% 333,450
2017-04-28 2017-04-26 0.560 659,000 +81,000 0.13% 369,040
2017-04-27 2017-04-25 0.570 578,000 +23,000 0.12% 329,460
2017-04-26 2017-04-24 0.580 555,000 +5,000 0.11% 321,900
2017-04-25 2017-04-21 0.620 550,000 -91,000 0.11% 341,000
2017-04-24 2017-04-20 0.600 641,000 +123,000 0.13% 384,600
2017-04-21 2017-04-19 0.670 518,000 +3,000 0.10% 347,060
2017-04-20 2017-04-18 0.690 515,000 +10,000 0.10% 355,350
2017-04-18 2017-04-12 0.740 505,000 -8,000 0.10% 373,700
2017-04-13 2017-04-11 0.780 513,000 -2,000 0.10% 400,140
2017-04-12 2017-04-10 0.750 515,000 +10,000 0.10% 386,250
2017-04-07 2017-04-05 0.780 505,000 -10,000 0.10% 393,900
2017-04-03 2017-03-30 0.700 515,000 -1,000 0.10% 360,500
2017-03-31 2017-03-29 0.700 516,000 -4,000 0.10% 361,200
2017-03-30 2017-03-28 0.750 520,000 +10,000 0.10% 390,000
2017-03-29 2017-03-27 0.780 510,000 +9,000 0.10% 397,800
2017-03-24 2017-03-22 0.800 501,000 -100,000 0.10% 400,800
2017-03-21 2017-03-17 0.800 601,000 +12,000 0.12% 480,800
2017-03-03 2017-03-01 0.880 589,000 -9,000 0.12% 518,320
2017-03-02 2017-02-28 0.920 598,000 +59,000 0.12% 550,160
2017-03-01 2017-02-27 1.020 539,000 +1,000 0.11% 549,780
2017-02-28 2017-02-24 1.110 538,000 -123,000 0.11% 597,180
2017-02-27 2017-02-23 1.070 661,000 -20,000 0.13% 707,270
2017-02-24 2017-02-22 0.950 681,000 +100,000 0.14% 646,950
2017-02-23 2017-02-21 0.870 581,000 -38,000 0.12% 505,470
2017-02-22 2017-02-20 0.870 619,000 -82,000 0.12% 538,530
2017-02-21 2017-02-17 0.770 701,000 +17,000 0.14% 539,770
2017-02-20 2017-02-16 0.750 684,000 -43,000 0.14% 513,000
2017-02-17 2017-02-15 0.730 727,000 -24,000 0.15% 530,710
2017-02-15 2017-02-13 0.640 751,000 -20,000 0.15% 480,640
2017-02-09 2017-02-07 0.630 771,000 +2,000 0.15% 485,730
2017-02-02 2017-01-27 0.650 769,000 +2,000 0.15% 499,850
2017-01-23 2017-01-19 0.620 767,000 +100,000 0.15% 475,540
2017-01-20 2017-01-18 0.610 667,000 +9,000 0.13% 406,870
2017-01-11 2017-01-09 0.600 658,000 +132,000 0.13% 394,800
2017-01-09 2017-01-05 0.620 526,000 -10,000 0.11% 326,120
2016-12-28 2016-12-22 0.580 536,000 -1,000 0.11% 310,880
2016-12-13 2016-12-09 0.600 537,000 +17,000 0.11% 322,200
2016-12-09 2016-12-07 0.600 520,000 +4,000 0.10% 312,000
2016-12-08 2016-12-06 0.600 516,000 +11,000 0.10% 309,600
2016-12-05 2016-12-01 0.630 505,000 -6,000 0.10% 318,150
2016-11-30 2016-11-28 0.640 511,000 -20,000 0.10% 327,040
2016-11-29 2016-11-25 0.640 531,000 -36,000 0.11% 339,840
2016-11-28 2016-11-24 0.630 567,000 +20,000 0.11% 357,210
2016-11-25 2016-11-23 0.640 547,000 -20,000 0.11% 350,080
2016-11-24 2016-11-22 0.660 567,000 +19,000 0.11% 374,220
2016-11-23 2016-11-21 0.680 548,000 +3,000 0.11% 372,640
2016-11-22 2016-11-18 0.680 545,000 -144,000 0.11% 370,600
2016-11-21 2016-11-17 0.690 689,000 -12,000 0.14% 475,410
2016-11-18 2016-11-16 0.700 701,000 +18,000 0.14% 490,700
2016-11-17 2016-11-15 0.700 683,000 +5,000 0.14% 478,100
2016-11-14 2016-11-10 0.710 678,000 -10,000 0.14% 481,380
2016-11-09 2016-11-07 0.730 688,000 +5,000 0.14% 502,240
2016-11-08 2016-11-04 0.730 683,000 +30,000 0.14% 498,590
2016-11-07 2016-11-03 0.750 653,000 +34,000 0.13% 489,750
2016-11-04 2016-11-02 0.730 619,000 +30,000 0.12% 451,870
2016-11-03 2016-11-01 0.740 589,000 -18,000 0.12% 435,860
2016-11-02 2016-10-31 0.710 607,000 +50,000 0.12% 430,970
2016-11-01 2016-10-28 0.720 557,000 +4,000 0.11% 401,040
2016-10-28 2016-10-26 0.700 553,000 +50,000 0.11% 387,100
2016-10-27 2016-10-25 0.720 503,000 -72,000 0.10% 362,160
2016-10-25 2016-10-20 0.720 575,000 +63,000 0.11% 414,000
2016-10-24 2016-10-19 0.700 512,000 +25,000 0.10% 358,400
2016-10-19 2016-10-17 0.720 487,000 -10,000 0.10% 350,640
2016-10-17 2016-10-13 0.730 497,000 +10,000 0.10% 362,810
2016-10-14 2016-10-12 0.740 487,000 -27,000 0.10% 360,380
2016-10-13 2016-10-11 0.750 514,000 +36,000 0.10% 385,500
2016-10-12 2016-10-07 0.800 478,000 -5,000 0.10% 382,400
2016-10-11 2016-10-06 0.770 483,000 +42,000 0.10% 371,910
2016-10-07 2016-10-05 0.770 441,000 -29,000 0.09% 339,570
2016-10-06 2016-10-04 0.700 470,000 -26,000 0.09% 329,000
2016-10-04 2016-09-30 0.680 496,000 +15,000 0.10% 337,280
2016-09-26 2016-09-22 0.690 481,000 -52,000 0.10% 331,890
2016-09-23 2016-09-21 0.680 533,000 +52,000 0.11% 362,440
2016-09-15 2016-09-13 0.700 481,000 +30,000 0.10% 336,700
2016-09-14 2016-09-12 0.690 451,000 +16,000 0.09% 311,190
2016-09-13 2016-09-09 0.710 435,000 +2,000 0.09% 308,850
2016-09-12 2016-09-08 0.720 433,000 +14,000 0.09% 311,760
2016-09-09 2016-09-07 0.700 419,000 -10,000 0.08% 293,300
2016-09-08 2016-09-06 0.700 429,000 -11,000 0.09% 300,300
2016-09-07 2016-09-05 0.690 440,000 +15,000 0.09% 303,600
2016-07-29 2016-07-27 0.680 425,000 -3,000 0.08% 289,000
2016-07-28 2016-07-26 0.690 428,000 +7,000 0.09% 295,320
2016-07-27 2016-07-25 0.720 421,000 -19,000 0.08% 303,120
2016-07-26 2016-07-22 0.720 440,000 +23,000 0.09% 316,800
2016-07-25 2016-07-21 0.740 417,000 +1,000 0.08% 308,580
2016-07-22 2016-07-20 0.730 416,000 +1,000 0.08% 303,680
2016-07-19 2016-07-15 0.700 415,000 +1,000 0.08% 290,500
2016-07-18 2016-07-14 0.720 414,000 +28,000 0.08% 298,080
2016-07-07 2016-07-05 0.750 386,000 -3,000 0.08% 289,500
2016-07-06 2016-07-04 0.740 389,000 +3,000 0.08% 287,860
2016-07-05 2016-06-30 0.720 386,000 +2,000 0.08% 277,920
2016-06-28 2016-06-24 0.760 384,000 -2,000 0.08% 291,840
2016-06-27 2016-06-23 0.800 386,000 +2,000 0.08% 308,800
2016-06-23 2016-06-21 0.800 384,000 +10,000 0.08% 307,200
2016-06-22 2016-06-20 0.820 374,000 +2,000 0.07% 306,680
2016-05-31 2016-05-27 0.850 372,000 +2,000 0.07% 316,200
2016-05-30 2016-05-26 0.820 370,000 +2,000 0.07% 303,400
2016-05-26 2016-05-24 0.810 368,000 +2,000 0.07% 298,080
2016-05-17 2016-05-13 0.930 366,000 -6,000 0.07% 340,380
2016-05-16 2016-05-12 0.970 372,000 -1,000 0.07% 360,840
2016-05-12 2016-05-10 1.010 373,000 +5,000 0.07% 376,730
2016-05-11 2016-05-09 0.970 368,000 +4,000 0.07% 356,960
2016-05-10 2016-05-06 0.960 364,000 -1,000 0.07% 349,440
2016-05-06 2016-05-04 0.970 365,000 -10,000 0.07% 354,050
2016-05-05 2016-05-03 1.020 375,000 -57,000 0.07% 382,500
2016-05-04 2016-04-29 1.020 432,000 +66,000 0.09% 440,640
2016-05-03 2016-04-28 0.880 366,000 -7,000 0.07% 322,080
2016-04-28 2016-04-26 0.870 373,000 +1,000 0.07% 324,510
2016-04-07 2016-04-05 0.830 372,000 -2,000 0.07% 308,760
2016-04-06 2016-04-01 0.860 374,000 +1,000 0.07% 321,640
2016-04-05 2016-03-31 0.900 373,000 -35,000 0.07% 335,700
2016-04-01 2016-03-30 0.920 408,000 +25,000 0.08% 375,360
2016-03-31 2016-03-29 0.870 383,000 +5,000 0.08% 333,210
2016-03-29 2016-03-23 0.820 378,000 +8,000 0.08% 309,960
2016-03-22 2016-03-18 0.800 370,000 +2,000 0.07% 296,000
2016-03-11 2016-03-09 0.790 368,000 +2,000 0.07% 290,720
2016-03-10 2016-03-08 0.790 366,000 +1,000 0.07% 289,140
2016-03-08 2016-03-04 0.820 365,000 +8,000 0.07% 299,300
2016-03-02 2016-02-29 0.840 357,000 -10,000 0.07% 299,880
2016-02-26 2016-02-24 0.840 367,000 -5,000 0.07% 308,280
2016-02-18 2016-02-16 0.810 372,000 -205,000 0.07% 301,320
2016-02-17 2016-02-15 0.840 577,000 -1,000 0.12% 484,680
2016-02-16 2016-02-12 0.820 578,000 +100,000 0.12% 473,960
2016-02-15 2016-02-11 0.840 478,000 -130,000 0.10% 401,520
2016-02-12 2016-02-05 0.950 608,000 -249,000 0.12% 577,600
2016-02-11 2016-02-04 0.940 857,000 -23,000 0.17% 805,580
2016-02-05 2016-02-03 0.900 880,000 +11,000 0.18% 792,000
2016-02-04 2016-02-02 0.890 869,000 +495,000 0.17% 773,410
2016-01-28 2016-01-26 0.880 374,000 -9,000 0.07% 329,120
2016-01-26 2016-01-22 0.830 383,000 +8,000 0.08% 317,890
2016-01-18 2016-01-14 0.940 375,000 +3,000 0.07% 352,500
2016-01-15 2016-01-13 0.980 372,000 -10,000 0.07% 364,560
2016-01-13 2016-01-11 1.000 382,000 -3,000 0.08% 382,000
2016-01-12 2016-01-08 1.040 385,000 -6,000 0.08% 400,400
2016-01-11 2016-01-07 0.990 391,000 -10,000 0.08% 387,090
2016-01-08 2016-01-06 1.060 401,000 +1,000 0.08% 425,060
2016-01-07 2016-01-05 1.040 400,000 -10,000 0.08% 416,000
2016-01-06 2016-01-04 1.080 410,000 -6,000 0.08% 442,800
2016-01-05 2015-12-31 1.150 416,000 -1,000 0.08% 478,400
2016-01-04 2015-12-29 1.170 417,000 +8,000 0.08% 487,890
2015-12-30 2015-12-28 1.190 409,000 -146,000 0.08% 486,710
2015-12-29 2015-12-24 1.120 555,000 +5,000 0.11% 621,600
2015-12-28 2015-12-22 1.170 550,000 +190,000 0.11% 643,500
2015-12-23 2015-12-21 1.410 360,000 -1,000 0.07% 507,600
2015-12-22 2015-12-18 1.430 361,000 +7,000 0.07% 516,230
2015-12-16 2015-12-14 1.450 354,000 -4,000 0.07% 513,300
2015-12-14 2015-12-10 1.440 358,000 -1,000 0.07% 515,520
2015-12-11 2015-12-09 1.470 359,000 +1,000 0.07% 527,730
2015-12-10 2015-12-08 1.540 358,000 -6,000 0.07% 551,320
2015-12-09 2015-12-07 1.550 364,000 -3,000 0.07% 564,200
2015-12-08 2015-12-04 1.520 367,000 -10,000 0.07% 557,840
2015-12-07 2015-12-03 1.490 377,000 -23,000 0.08% 561,730
2015-12-04 2015-12-02 1.440 400,000 +14,000 0.08% 576,000
2015-12-03 2015-12-01 1.390 386,000 -7,000 0.08% 536,540
2015-12-02 2015-11-30 1.410 393,000 -42,000 0.08% 554,130
2015-12-01 2015-11-27 1.380 435,000 +31,000 0.09% 600,300
2015-11-30 2015-11-26 1.430 404,000 -8,000 0.08% 577,720
2015-11-27 2015-11-25 1.510 412,000 +52,000 0.08% 622,120
2015-11-26 2015-11-24 1.540 360,000 -24,000 0.07% 554,400
2015-11-25 2015-11-23 1.400 384,000 +26,000 0.08% 537,600
2015-11-24 2015-11-20 1.520 358,000 -1,000 0.07% 544,160
2015-11-23 2015-11-19 1.570 359,000 +1,000 0.07% 563,630
2015-11-20 2015-11-18 1.600 358,000 -27,000 0.07% 572,800
2015-11-19 2015-11-17 1.660 385,000 -32,000 0.08% 639,100
2015-11-18 2015-11-16 1.550 417,000 -20,000 0.08% 646,350
2015-11-17 2015-11-13 1.630 437,000 -44,000 0.09% 712,310
2015-11-16 2015-11-12 1.700 481,000 0.10% 817,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top