History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 52,399,015 | +0 | 8.84% | 5,816,291 |
| 2025-10-13 | 2025-10-09 | 0.109 | 52,399,015 | +0 | 8.84% | 5,711,493 |
| 2025-10-10 | 2025-10-08 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-10-09 | 2025-10-06 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-10-08 | 2025-10-03 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-10-06 | 2025-10-02 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-10-03 | 2025-09-30 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-10-02 | 2025-09-29 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-09-30 | 2025-09-26 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-09-29 | 2025-09-25 | 0.103 | 52,399,015 | +0 | 8.84% | 5,397,099 |
| 2025-09-26 | 2025-09-24 | 0.104 | 52,399,015 | +0 | 8.84% | 5,449,498 |
| 2025-09-25 | 2025-09-23 | 0.104 | 52,399,015 | +0 | 8.84% | 5,449,498 |
| 2025-09-24 | 2025-09-22 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-23 | 2025-09-19 | 0.103 | 52,399,015 | +0 | 8.84% | 5,397,099 |
| 2025-09-22 | 2025-09-18 | 0.104 | 52,399,015 | +0 | 8.84% | 5,449,498 |
| 2025-09-19 | 2025-09-17 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-18 | 2025-09-16 | 0.106 | 52,399,015 | +0 | 8.84% | 5,554,296 |
| 2025-09-17 | 2025-09-15 | 0.106 | 52,399,015 | +0 | 8.84% | 5,554,296 |
| 2025-09-16 | 2025-09-12 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-15 | 2025-09-11 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-12 | 2025-09-10 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-11 | 2025-09-09 | 0.107 | 52,399,015 | +0 | 8.84% | 5,606,695 |
| 2025-09-10 | 2025-09-08 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2025-09-09 | 2025-09-05 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2025-09-08 | 2025-09-04 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2025-09-05 | 2025-09-03 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-09-04 | 2025-09-02 | 0.103 | 52,399,015 | +0 | 8.84% | 5,397,099 |
| 2025-09-03 | 2025-09-01 | 0.102 | 52,399,015 | +0 | 8.84% | 5,344,700 |
| 2025-09-02 | 2025-08-29 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2025-09-01 | 2025-08-28 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2025-08-29 | 2025-08-27 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-08-28 | 2025-08-26 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-08-27 | 2025-08-25 | 0.099 | 52,399,015 | +0 | 8.84% | 5,187,502 |
| 2025-08-26 | 2025-08-22 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2025-08-25 | 2025-08-21 | 0.144 | 52,399,015 | +0 | 8.84% | 7,545,458 |
| 2025-08-22 | 2025-08-20 | 0.147 | 52,399,015 | +0 | 8.84% | 7,702,655 |
| 2025-08-21 | 2025-08-19 | 0.129 | 52,399,015 | +0 | 8.84% | 6,759,473 |
| 2025-08-20 | 2025-08-18 | 0.133 | 52,399,015 | +0 | 8.84% | 6,969,069 |
| 2025-08-19 | 2025-08-15 | 0.128 | 52,399,015 | +0 | 8.84% | 6,707,074 |
| 2025-08-18 | 2025-08-14 | 0.122 | 52,399,015 | +0 | 8.84% | 6,392,680 |
| 2025-08-15 | 2025-08-13 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2025-08-14 | 2025-08-12 | 0.094 | 52,399,015 | +0 | 8.84% | 4,925,507 |
| 2025-08-13 | 2025-08-11 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2025-08-12 | 2025-08-08 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-08-11 | 2025-08-07 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-08-08 | 2025-08-06 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-08-07 | 2025-08-05 | 0.092 | 52,399,015 | +0 | 8.84% | 4,820,709 |
| 2025-08-06 | 2025-08-04 | 0.092 | 52,399,015 | +0 | 8.84% | 4,820,709 |
| 2025-08-05 | 2025-08-01 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-08-04 | 2025-07-31 | 0.096 | 52,399,015 | +0 | 8.84% | 5,030,305 |
| 2025-08-01 | 2025-07-30 | 0.096 | 52,399,015 | +0 | 8.84% | 5,030,305 |
| 2025-07-31 | 2025-07-29 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-30 | 2025-07-28 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-29 | 2025-07-25 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-28 | 2025-07-24 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-25 | 2025-07-23 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2025-07-24 | 2025-07-22 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2025-07-23 | 2025-07-21 | 0.089 | 52,399,015 | +0 | 8.84% | 4,663,512 |
| 2025-07-22 | 2025-07-18 | 0.092 | 52,399,015 | +0 | 8.84% | 4,820,709 |
| 2025-07-21 | 2025-07-17 | 0.089 | 52,399,015 | +0 | 8.84% | 4,663,512 |
| 2025-07-18 | 2025-07-16 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-07-17 | 2025-07-15 | 0.093 | 52,399,015 | +0 | 8.84% | 4,873,108 |
| 2025-07-16 | 2025-07-14 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-15 | 2025-07-11 | 0.094 | 52,399,015 | +0 | 8.84% | 4,925,507 |
| 2025-07-14 | 2025-07-10 | 0.094 | 52,399,015 | +0 | 8.84% | 4,925,507 |
| 2025-07-11 | 2025-07-09 | 0.094 | 52,399,015 | +0 | 8.84% | 4,925,507 |
| 2025-07-10 | 2025-07-08 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2025-07-09 | 2025-07-07 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2025-07-08 | 2025-07-04 | 0.096 | 52,399,015 | +0 | 8.84% | 5,030,305 |
| 2025-07-07 | 2025-07-03 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2025-07-04 | 2025-07-02 | 0.099 | 52,399,015 | +0 | 8.84% | 5,187,502 |
| 2025-07-03 | 2025-06-30 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2025-07-02 | 2025-06-27 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-06-30 | 2025-06-26 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2025-06-27 | 2025-06-25 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-06-26 | 2025-06-24 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2025-06-25 | 2025-06-23 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2025-06-24 | 2025-06-20 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2025-06-23 | 2025-06-19 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-06-20 | 2025-06-18 | 0.083 | 52,399,015 | +0 | 8.84% | 4,349,118 |
| 2025-06-19 | 2025-06-17 | 0.083 | 52,399,015 | +0 | 8.84% | 4,349,118 |
| 2025-06-18 | 2025-06-16 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-06-17 | 2025-06-13 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-06-16 | 2025-06-12 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-06-13 | 2025-06-11 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2025-06-12 | 2025-06-10 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2025-06-11 | 2025-06-09 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2025-06-10 | 2025-06-06 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2025-06-09 | 2025-06-05 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-06-06 | 2025-06-04 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-06-05 | 2025-06-03 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-06-04 | 2025-06-02 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-06-03 | 2025-05-30 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-06-02 | 2025-05-29 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-05-30 | 2025-05-28 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-05-29 | 2025-05-27 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-05-28 | 2025-05-26 | 0.081 | 52,399,015 | +0 | 8.84% | 4,244,320 |
| 2025-05-27 | 2025-05-23 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2025-05-26 | 2025-05-22 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2025-05-23 | 2025-05-21 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2025-05-22 | 2025-05-20 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2025-05-21 | 2025-05-19 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-05-20 | 2025-05-16 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-05-19 | 2025-05-15 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-05-16 | 2025-05-14 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-05-15 | 2025-05-13 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2025-05-14 | 2025-05-12 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2025-05-13 | 2025-05-09 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2025-05-12 | 2025-05-08 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-05-09 | 2025-05-07 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-05-08 | 2025-05-06 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-05-07 | 2025-05-02 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-05-06 | 2025-04-30 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-05-02 | 2025-04-29 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2025-04-30 | 2025-04-28 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2025-04-29 | 2025-04-25 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-04-28 | 2025-04-24 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-04-25 | 2025-04-23 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-04-24 | 2025-04-22 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-04-23 | 2025-04-17 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2025-04-22 | 2025-04-16 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2025-04-17 | 2025-04-15 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-04-16 | 2025-04-14 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-04-15 | 2025-04-11 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-04-14 | 2025-04-10 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-04-11 | 2025-04-09 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-10 | 2025-04-08 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-09 | 2025-04-07 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-08 | 2025-04-03 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-04-07 | 2025-04-02 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-03 | 2025-04-01 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-02 | 2025-03-31 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-04-01 | 2025-03-28 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-03-31 | 2025-03-27 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2025-03-28 | 2025-03-26 | 0.073 | 52,399,015 | +0 | 8.84% | 3,825,128 |
| 2025-03-27 | 2025-03-25 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-26 | 2025-03-24 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-25 | 2025-03-21 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-24 | 2025-03-20 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-21 | 2025-03-19 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2025-03-20 | 2025-03-18 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2025-03-19 | 2025-03-17 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-18 | 2025-03-14 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-17 | 2025-03-13 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2025-03-14 | 2025-03-12 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2025-03-13 | 2025-03-11 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-03-12 | 2025-03-10 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-03-11 | 2025-03-07 | 0.073 | 52,399,015 | +0 | 8.84% | 3,825,128 |
| 2025-03-10 | 2025-03-06 | 0.071 | 52,399,015 | +0 | 8.84% | 3,720,330 |
| 2025-03-07 | 2025-03-05 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2025-03-06 | 2025-03-04 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2025-03-05 | 2025-03-03 | 0.056 | 52,399,015 | +0 | 8.84% | 2,934,345 |
| 2025-03-04 | 2025-02-28 | 0.056 | 52,399,015 | +0 | 8.84% | 2,934,345 |
| 2025-03-03 | 2025-02-27 | 0.057 | 52,399,015 | +0 | 8.84% | 2,986,744 |
| 2025-02-28 | 2025-02-26 | 0.050 | 52,399,015 | +0 | 8.84% | 2,619,951 |
| 2025-02-27 | 2025-02-25 | 0.048 | 52,399,015 | +0 | 8.84% | 2,515,153 |
| 2025-02-26 | 2025-02-24 | 0.051 | 52,399,015 | +0 | 8.84% | 2,672,350 |
| 2025-02-25 | 2025-02-21 | 0.051 | 52,399,015 | +0 | 8.84% | 2,672,350 |
| 2025-02-24 | 2025-02-20 | 0.057 | 52,399,015 | +0 | 8.84% | 2,986,744 |
| 2025-02-21 | 2025-02-19 | 0.055 | 52,399,015 | +0 | 8.84% | 2,881,946 |
| 2025-02-20 | 2025-02-18 | 0.055 | 52,399,015 | +0 | 8.84% | 2,881,946 |
| 2025-02-19 | 2025-02-17 | 0.058 | 52,399,015 | +0 | 8.84% | 3,039,143 |
| 2025-02-18 | 2025-02-14 | 0.058 | 52,399,015 | +0 | 8.84% | 3,039,143 |
| 2025-02-17 | 2025-02-13 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2025-02-14 | 2025-02-12 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2025-02-13 | 2025-02-11 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2025-02-12 | 2025-02-10 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2025-02-11 | 2025-02-07 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2025-02-10 | 2025-02-06 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2025-02-07 | 2025-02-05 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2025-02-06 | 2025-02-04 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2025-02-05 | 2025-02-03 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2025-02-04 | 2025-01-28 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2025-02-03 | 2025-01-24 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2025-01-27 | 2025-01-23 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2025-01-24 | 2025-01-22 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2025-01-23 | 2025-01-21 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2025-01-22 | 2025-01-20 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2025-01-21 | 2025-01-17 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2025-01-20 | 2025-01-16 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2025-01-17 | 2025-01-15 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-01-16 | 2025-01-14 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-01-15 | 2025-01-13 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-01-14 | 2025-01-10 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2025-01-13 | 2025-01-09 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-01-10 | 2025-01-08 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2025-01-09 | 2025-01-07 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-01-08 | 2025-01-06 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2025-01-07 | 2025-01-03 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2025-01-06 | 2025-01-02 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2025-01-03 | 2024-12-31 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2025-01-02 | 2024-12-27 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-12-30 | 2024-12-24 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-12-27 | 2024-12-20 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-12-23 | 2024-12-19 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2024-12-20 | 2024-12-18 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2024-12-19 | 2024-12-17 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2024-12-18 | 2024-12-16 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-17 | 2024-12-13 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-16 | 2024-12-12 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-13 | 2024-12-11 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-12 | 2024-12-10 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-11 | 2024-12-09 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-12-10 | 2024-12-06 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2024-12-09 | 2024-12-05 | 0.065 | 52,399,015 | +0 | 8.84% | 3,405,936 |
| 2024-12-06 | 2024-12-04 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2024-12-05 | 2024-12-03 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2024-12-04 | 2024-12-02 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-12-03 | 2024-11-29 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-12-02 | 2024-11-28 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-29 | 2024-11-27 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-28 | 2024-11-26 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-27 | 2024-11-25 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-26 | 2024-11-22 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-25 | 2024-11-21 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-11-22 | 2024-11-20 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-11-21 | 2024-11-19 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-11-20 | 2024-11-18 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-11-19 | 2024-11-15 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-11-18 | 2024-11-14 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-11-15 | 2024-11-13 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2024-11-14 | 2024-11-12 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2024-11-13 | 2024-11-11 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2024-11-12 | 2024-11-08 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2024-11-11 | 2024-11-07 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2024-11-08 | 2024-11-06 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2024-11-07 | 2024-11-05 | 0.097 | 52,399,015 | +0 | 8.84% | 5,082,704 |
| 2024-11-06 | 2024-11-04 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-11-05 | 2024-11-01 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-11-04 | 2024-10-31 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-11-01 | 2024-10-30 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-31 | 2024-10-29 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-30 | 2024-10-28 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-29 | 2024-10-25 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2024-10-28 | 2024-10-24 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2024-10-25 | 2024-10-23 | 0.100 | 52,399,015 | +0 | 8.84% | 5,239,902 |
| 2024-10-24 | 2024-10-22 | 0.101 | 52,399,015 | +0 | 8.84% | 5,292,301 |
| 2024-10-23 | 2024-10-21 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-22 | 2024-10-18 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-21 | 2024-10-17 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-18 | 2024-10-16 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-17 | 2024-10-15 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-16 | 2024-10-14 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-15 | 2024-10-10 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-10-14 | 2024-10-09 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2024-10-10 | 2024-10-08 | 0.092 | 52,399,015 | +0 | 8.84% | 4,820,709 |
| 2024-10-09 | 2024-10-07 | 0.095 | 52,399,015 | +0 | 8.84% | 4,977,906 |
| 2024-10-08 | 2024-10-04 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2024-10-07 | 2024-10-03 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2024-10-04 | 2024-10-02 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-10-03 | 2024-09-30 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2024-10-02 | 2024-09-27 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2024-09-30 | 2024-09-26 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2024-09-27 | 2024-09-25 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-26 | 2024-09-24 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-25 | 2024-09-23 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-24 | 2024-09-20 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-23 | 2024-09-19 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-20 | 2024-09-17 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-19 | 2024-09-16 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-17 | 2024-09-13 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-16 | 2024-09-12 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-13 | 2024-09-11 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-12 | 2024-09-10 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-11 | 2024-09-09 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-09-10 | 2024-09-05 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-09 | 2024-09-04 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-05 | 2024-09-03 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-04 | 2024-09-02 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-03 | 2024-08-30 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-09-02 | 2024-08-29 | 0.059 | 52,399,015 | +0 | 8.84% | 3,091,542 |
| 2024-08-30 | 2024-08-28 | 0.056 | 52,399,015 | +0 | 8.84% | 2,934,345 |
| 2024-08-29 | 2024-08-27 | 0.055 | 52,399,015 | +0 | 8.84% | 2,881,946 |
| 2024-08-28 | 2024-08-26 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-08-27 | 2024-08-23 | 0.061 | 52,399,015 | +0 | 8.84% | 3,196,340 |
| 2024-08-26 | 2024-08-22 | 0.061 | 52,399,015 | +0 | 8.84% | 3,196,340 |
| 2024-08-23 | 2024-08-21 | 0.058 | 52,399,015 | +0 | 8.84% | 3,039,143 |
| 2024-08-22 | 2024-08-20 | 0.058 | 52,399,015 | +0 | 8.84% | 3,039,143 |
| 2024-08-21 | 2024-08-19 | 0.058 | 52,399,015 | +0 | 8.84% | 3,039,143 |
| 2024-08-20 | 2024-08-16 | 0.055 | 52,399,015 | +0 | 8.84% | 2,881,946 |
| 2024-08-19 | 2024-08-15 | 0.054 | 52,399,015 | +0 | 8.84% | 2,829,547 |
| 2024-08-16 | 2024-08-14 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-15 | 2024-08-13 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-14 | 2024-08-12 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-13 | 2024-08-09 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-12 | 2024-08-08 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-09 | 2024-08-07 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-08 | 2024-08-06 | 0.060 | 52,399,015 | +0 | 8.84% | 3,143,941 |
| 2024-08-07 | 2024-08-05 | 0.061 | 52,399,015 | +0 | 8.84% | 3,196,340 |
| 2024-08-06 | 2024-08-02 | 0.061 | 52,399,015 | +0 | 8.84% | 3,196,340 |
| 2024-08-05 | 2024-08-01 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-08-02 | 2024-07-31 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-08-01 | 2024-07-30 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2024-07-31 | 2024-07-29 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2024-07-30 | 2024-07-26 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-07-29 | 2024-07-25 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-26 | 2024-07-24 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-25 | 2024-07-23 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-24 | 2024-07-22 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-23 | 2024-07-19 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-22 | 2024-07-18 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-19 | 2024-07-17 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-18 | 2024-07-16 | 0.068 | 52,399,015 | +0 | 8.84% | 3,563,133 |
| 2024-07-17 | 2024-07-15 | 0.069 | 52,399,015 | +0 | 8.84% | 3,615,532 |
| 2024-07-16 | 2024-07-12 | 0.071 | 52,399,015 | +0 | 8.84% | 3,720,330 |
| 2024-07-15 | 2024-07-11 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2024-07-12 | 2024-07-10 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-11 | 2024-07-09 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-10 | 2024-07-08 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-09 | 2024-07-05 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-08 | 2024-07-04 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-05 | 2024-07-03 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-04 | 2024-07-02 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-07-03 | 2024-06-28 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2024-07-02 | 2024-06-27 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-28 | 2024-06-26 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-27 | 2024-06-25 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-26 | 2024-06-24 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-25 | 2024-06-21 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-24 | 2024-06-20 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-21 | 2024-06-19 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-20 | 2024-06-18 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-19 | 2024-06-17 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-18 | 2024-06-14 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-17 | 2024-06-13 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-14 | 2024-06-12 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-13 | 2024-06-11 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-12 | 2024-06-07 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-11 | 2024-06-06 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-07 | 2024-06-05 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-06-06 | 2024-06-04 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-05 | 2024-06-03 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-06-04 | 2024-05-31 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2024-06-03 | 2024-05-30 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-05-31 | 2024-05-29 | 0.083 | 52,399,015 | +0 | 8.84% | 4,349,118 |
| 2024-05-30 | 2024-05-28 | 0.089 | 52,399,015 | +0 | 8.84% | 4,663,512 |
| 2024-05-29 | 2024-05-27 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2024-05-28 | 2024-05-24 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2024-05-27 | 2024-05-23 | 0.080 | 52,399,015 | +0 | 8.84% | 4,191,921 |
| 2024-05-24 | 2024-05-22 | 0.082 | 52,399,015 | +0 | 8.84% | 4,296,719 |
| 2024-05-23 | 2024-05-21 | 0.090 | 52,399,015 | +0 | 8.84% | 4,715,911 |
| 2024-05-22 | 2024-05-20 | 0.094 | 52,399,015 | +0 | 8.84% | 4,925,507 |
| 2024-05-21 | 2024-05-17 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-05-20 | 2024-05-16 | 0.087 | 52,399,015 | +0 | 8.84% | 4,558,714 |
| 2024-05-17 | 2024-05-14 | 0.083 | 52,399,015 | +0 | 8.84% | 4,349,118 |
| 2024-05-16 | 2024-05-13 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-05-14 | 2024-05-10 | 0.085 | 52,399,015 | +0 | 8.84% | 4,453,916 |
| 2024-05-13 | 2024-05-09 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2024-05-10 | 2024-05-08 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2024-05-09 | 2024-05-07 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2024-05-08 | 2024-05-06 | 0.079 | 52,399,015 | +0 | 8.84% | 4,139,522 |
| 2024-05-07 | 2024-05-03 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-05-06 | 2024-05-02 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-05-03 | 2024-04-30 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-05-02 | 2024-04-29 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-30 | 2024-04-26 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-29 | 2024-04-25 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-26 | 2024-04-24 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-25 | 2024-04-23 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-24 | 2024-04-22 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-23 | 2024-04-19 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-22 | 2024-04-18 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-04-19 | 2024-04-17 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-04-18 | 2024-04-16 | 0.071 | 52,399,015 | +0 | 8.84% | 3,720,330 |
| 2024-04-17 | 2024-04-15 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2024-04-16 | 2024-04-12 | 0.073 | 52,399,015 | +0 | 8.84% | 3,825,128 |
| 2024-04-15 | 2024-04-11 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2024-04-12 | 2024-04-10 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2024-04-11 | 2024-04-09 | 0.084 | 52,399,015 | +0 | 8.84% | 4,401,517 |
| 2024-04-10 | 2024-04-08 | 0.083 | 52,399,015 | +0 | 8.84% | 4,349,118 |
| 2024-04-09 | 2024-04-05 | 0.086 | 52,399,015 | +0 | 8.84% | 4,506,315 |
| 2024-04-08 | 2024-04-03 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-04-05 | 2024-04-02 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-04-03 | 2024-03-28 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-04-02 | 2024-03-27 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-03-28 | 2024-03-26 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-03-27 | 2024-03-25 | 0.105 | 52,399,015 | +0 | 8.84% | 5,501,897 |
| 2024-03-26 | 2024-03-22 | 0.115 | 52,399,015 | +0 | 8.84% | 6,025,887 |
| 2024-03-25 | 2024-03-21 | 0.093 | 52,399,015 | +0 | 8.84% | 4,873,108 |
| 2024-03-22 | 2024-03-20 | 0.099 | 52,399,015 | +0 | 8.84% | 5,187,502 |
| 2024-03-21 | 2024-03-19 | 0.099 | 52,399,015 | +0 | 8.84% | 5,187,502 |
| 2024-03-20 | 2024-03-18 | 0.108 | 52,399,015 | +0 | 8.84% | 5,659,094 |
| 2024-03-19 | 2024-03-15 | 0.102 | 52,399,015 | +0 | 8.84% | 5,344,700 |
| 2024-03-18 | 2024-03-14 | 0.107 | 52,399,015 | +0 | 8.84% | 5,606,695 |
| 2024-03-15 | 2024-03-13 | 0.098 | 52,399,015 | +0 | 8.84% | 5,135,103 |
| 2024-03-14 | 2024-03-12 | 0.088 | 52,399,015 | +0 | 8.84% | 4,611,113 |
| 2024-03-13 | 2024-03-11 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2024-03-12 | 2024-03-08 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2024-03-11 | 2024-03-07 | 0.066 | 52,399,015 | +0 | 8.84% | 3,458,335 |
| 2024-03-08 | 2024-03-06 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-03-07 | 2024-03-05 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-03-06 | 2024-03-04 | 0.070 | 52,399,015 | +0 | 8.84% | 3,667,931 |
| 2024-03-05 | 2024-03-01 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2024-03-04 | 2024-02-29 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-03-01 | 2024-02-28 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-02-29 | 2024-02-27 | 0.074 | 52,399,015 | +0 | 8.84% | 3,877,527 |
| 2024-02-28 | 2024-02-26 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2024-02-27 | 2024-02-23 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2024-02-26 | 2024-02-22 | 0.064 | 52,399,015 | +0 | 8.84% | 3,353,537 |
| 2024-02-23 | 2024-02-21 | 0.067 | 52,399,015 | +0 | 8.84% | 3,510,734 |
| 2024-02-22 | 2024-02-20 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2024-02-21 | 2024-02-19 | 0.076 | 52,399,015 | +0 | 8.84% | 3,982,325 |
| 2024-02-20 | 2024-02-16 | 0.077 | 52,399,015 | +0 | 8.84% | 4,034,724 |
| 2024-02-19 | 2024-02-15 | 0.078 | 52,399,015 | +0 | 8.84% | 4,087,123 |
| 2024-02-16 | 2024-02-14 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-02-15 | 2024-02-09 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-02-14 | 2024-02-07 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-02-08 | 2024-02-06 | 0.072 | 52,399,015 | +0 | 8.84% | 3,772,729 |
| 2024-02-07 | 2024-02-05 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2024-02-06 | 2024-02-02 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2024-02-05 | 2024-02-01 | 0.063 | 52,399,015 | +0 | 8.84% | 3,301,138 |
| 2024-02-02 | 2024-01-31 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-02-01 | 2024-01-30 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-01-31 | 2024-01-29 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-01-30 | 2024-01-26 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-01-29 | 2024-01-25 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-01-26 | 2024-01-24 | 0.075 | 52,399,015 | +0 | 8.84% | 3,929,926 |
| 2024-01-25 | 2024-01-23 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-24 | 2024-01-22 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-23 | 2024-01-19 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-22 | 2024-01-18 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-19 | 2024-01-17 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-18 | 2024-01-16 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-17 | 2024-01-15 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2024-01-16 | 2024-01-12 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2024-01-15 | 2024-01-11 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2024-01-12 | 2024-01-10 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2024-01-11 | 2024-01-09 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-10 | 2024-01-08 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2024-01-09 | 2024-01-05 | 0.074 | 52,399,015 | +0 | 10.61% | 3,877,527 |
| 2024-01-08 | 2024-01-04 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2024-01-05 | 2024-01-03 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2024-01-04 | 2024-01-02 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2024-01-03 | 2023-12-29 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2024-01-02 | 2023-12-28 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-29 | 2023-12-27 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-28 | 2023-12-22 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-27 | 2023-12-21 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-22 | 2023-12-20 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-21 | 2023-12-19 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-20 | 2023-12-18 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-19 | 2023-12-15 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-18 | 2023-12-14 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-12-15 | 2023-12-13 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-12-14 | 2023-12-12 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-12-13 | 2023-12-11 | 0.061 | 52,399,015 | +0 | 10.61% | 3,196,340 |
| 2023-12-12 | 2023-12-08 | 0.061 | 52,399,015 | +0 | 10.61% | 3,196,340 |
| 2023-12-11 | 2023-12-07 | 0.064 | 52,399,015 | +0 | 10.61% | 3,353,537 |
| 2023-12-08 | 2023-12-06 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-12-07 | 2023-12-05 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-12-06 | 2023-12-04 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-12-05 | 2023-12-01 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-12-04 | 2023-11-30 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-12-01 | 2023-11-29 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-11-30 | 2023-11-28 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-11-29 | 2023-11-27 | 0.082 | 52,399,015 | +0 | 10.61% | 4,296,719 |
| 2023-11-28 | 2023-11-24 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-11-27 | 2023-11-23 | 0.063 | 52,399,015 | +0 | 10.61% | 3,301,138 |
| 2023-11-24 | 2023-11-22 | 0.064 | 52,399,015 | +0 | 10.61% | 3,353,537 |
| 2023-11-23 | 2023-11-21 | 0.064 | 52,399,015 | +0 | 10.61% | 3,353,537 |
| 2023-11-22 | 2023-11-20 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-11-21 | 2023-11-17 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-11-20 | 2023-11-16 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-11-17 | 2023-11-15 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-11-16 | 2023-11-14 | 0.057 | 52,399,015 | +0 | 10.61% | 2,986,744 |
| 2023-11-15 | 2023-11-13 | 0.060 | 52,399,015 | +0 | 10.61% | 3,143,941 |
| 2023-11-14 | 2023-11-10 | 0.056 | 52,399,015 | +0 | 10.61% | 2,934,345 |
| 2023-11-13 | 2023-11-09 | 0.055 | 52,399,015 | +0 | 10.61% | 2,881,946 |
| 2023-11-10 | 2023-11-08 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-11-09 | 2023-11-07 | 0.062 | 52,399,015 | +0 | 10.61% | 3,248,739 |
| 2023-11-08 | 2023-11-06 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-11-07 | 2023-11-03 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-11-06 | 2023-11-02 | 0.040 | 52,399,015 | +0 | 10.61% | 2,095,961 |
| 2023-11-03 | 2023-11-01 | 0.046 | 52,399,015 | +0 | 10.61% | 2,410,355 |
| 2023-11-02 | 2023-10-31 | 0.048 | 52,399,015 | +0 | 10.61% | 2,515,153 |
| 2023-11-01 | 2023-10-30 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-10-31 | 2023-10-27 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-10-30 | 2023-10-26 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-10-27 | 2023-10-25 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-10-26 | 2023-10-24 | 0.050 | 52,399,015 | +0 | 10.61% | 2,619,951 |
| 2023-10-25 | 2023-10-20 | 0.053 | 52,399,015 | +0 | 10.61% | 2,777,148 |
| 2023-10-24 | 2023-10-19 | 0.053 | 52,399,015 | +0 | 10.61% | 2,777,148 |
| 2023-10-20 | 2023-10-18 | 0.053 | 52,399,015 | +0 | 10.61% | 2,777,148 |
| 2023-10-19 | 2023-10-17 | 0.053 | 52,399,015 | +0 | 10.61% | 2,777,148 |
| 2023-10-18 | 2023-10-16 | 0.054 | 52,399,015 | +0 | 10.61% | 2,829,547 |
| 2023-10-17 | 2023-10-13 | 0.054 | 52,399,015 | +0 | 10.61% | 2,829,547 |
| 2023-10-16 | 2023-10-12 | 0.053 | 52,399,015 | +0 | 10.61% | 2,777,148 |
| 2023-10-13 | 2023-10-11 | 0.055 | 52,399,015 | +0 | 10.61% | 2,881,946 |
| 2023-10-12 | 2023-10-10 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-11 | 2023-10-09 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-10 | 2023-10-06 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-09 | 2023-10-05 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-06 | 2023-10-04 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-05 | 2023-10-03 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-04 | 2023-09-29 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-10-03 | 2023-09-28 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-29 | 2023-09-27 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-28 | 2023-09-26 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-27 | 2023-09-25 | 0.059 | 52,399,015 | +0 | 10.61% | 3,091,542 |
| 2023-09-26 | 2023-09-22 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-25 | 2023-09-21 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-22 | 2023-09-20 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-21 | 2023-09-19 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-20 | 2023-09-18 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-19 | 2023-09-15 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-18 | 2023-09-14 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-15 | 2023-09-13 | 0.059 | 52,399,015 | +0 | 10.61% | 3,091,542 |
| 2023-09-14 | 2023-09-12 | 0.059 | 52,399,015 | +0 | 10.61% | 3,091,542 |
| 2023-09-13 | 2023-09-11 | 0.059 | 52,399,015 | +0 | 10.61% | 3,091,542 |
| 2023-09-12 | 2023-09-07 | 0.060 | 52,399,015 | +0 | 10.61% | 3,143,941 |
| 2023-09-11 | 2023-09-06 | 0.060 | 52,399,015 | +0 | 10.61% | 3,143,941 |
| 2023-09-07 | 2023-09-05 | 0.059 | 52,399,015 | +0 | 10.61% | 3,091,542 |
| 2023-09-06 | 2023-09-04 | 0.058 | 52,399,015 | +0 | 10.61% | 3,039,143 |
| 2023-09-05 | 2023-08-31 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-09-04 | 2023-08-30 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-08-31 | 2023-08-29 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-30 | 2023-08-28 | 0.057 | 52,399,015 | +0 | 10.61% | 2,986,744 |
| 2023-08-29 | 2023-08-25 | 0.057 | 52,399,015 | +0 | 10.61% | 2,986,744 |
| 2023-08-28 | 2023-08-24 | 0.057 | 52,399,015 | +0 | 10.61% | 2,986,744 |
| 2023-08-25 | 2023-08-23 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-08-24 | 2023-08-22 | 0.054 | 52,399,015 | +0 | 10.61% | 2,829,547 |
| 2023-08-23 | 2023-08-21 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-08-22 | 2023-08-18 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-08-21 | 2023-08-17 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-18 | 2023-08-16 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-08-17 | 2023-08-15 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-16 | 2023-08-14 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-15 | 2023-08-11 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-14 | 2023-08-10 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-11 | 2023-08-09 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-10 | 2023-08-08 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-09 | 2023-08-07 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-08 | 2023-08-04 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-08-07 | 2023-08-03 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-08-04 | 2023-08-02 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-08-03 | 2023-08-01 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-08-02 | 2023-07-31 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-08-01 | 2023-07-28 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-07-31 | 2023-07-27 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-07-28 | 2023-07-26 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-07-27 | 2023-07-25 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-07-26 | 2023-07-24 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-07-25 | 2023-07-21 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-24 | 2023-07-20 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-21 | 2023-07-19 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-20 | 2023-07-18 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-19 | 2023-07-14 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-18 | 2023-07-13 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-07-14 | 2023-07-12 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-07-13 | 2023-07-11 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-07-12 | 2023-07-10 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-07-11 | 2023-07-07 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-07-10 | 2023-07-06 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-07-07 | 2023-07-05 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-07-06 | 2023-07-04 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-07-05 | 2023-07-03 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-07-04 | 2023-06-30 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-07-03 | 2023-06-29 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-06-30 | 2023-06-28 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-06-29 | 2023-06-27 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-06-28 | 2023-06-26 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-06-27 | 2023-06-23 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-06-26 | 2023-06-21 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-06-23 | 2023-06-20 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-06-21 | 2023-06-19 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-06-20 | 2023-06-16 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-06-19 | 2023-06-15 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-06-16 | 2023-06-14 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-06-15 | 2023-06-13 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-06-14 | 2023-06-12 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-06-13 | 2023-06-09 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-06-12 | 2023-06-08 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-06-09 | 2023-06-07 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-06-08 | 2023-06-06 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-06-07 | 2023-06-05 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-06-06 | 2023-06-02 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-06-05 | 2023-06-01 | 0.074 | 52,399,015 | +0 | 10.61% | 3,877,527 |
| 2023-06-02 | 2023-05-31 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-06-01 | 2023-05-30 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-05-31 | 2023-05-29 | 0.066 | 52,399,015 | +0 | 10.61% | 3,458,335 |
| 2023-05-30 | 2023-05-25 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-29 | 2023-05-24 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-25 | 2023-05-23 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-24 | 2023-05-22 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-23 | 2023-05-19 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-22 | 2023-05-18 | 0.068 | 52,399,015 | +0 | 10.61% | 3,563,133 |
| 2023-05-19 | 2023-05-17 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-05-18 | 2023-05-16 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-05-17 | 2023-05-15 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-05-16 | 2023-05-12 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-05-15 | 2023-05-11 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-05-12 | 2023-05-10 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2023-05-11 | 2023-05-09 | 0.092 | 52,399,015 | +0 | 10.61% | 4,820,709 |
| 2023-05-10 | 2023-05-08 | 0.081 | 52,399,015 | +0 | 10.61% | 4,244,320 |
| 2023-05-09 | 2023-05-05 | 0.081 | 52,399,015 | +0 | 10.61% | 4,244,320 |
| 2023-05-08 | 2023-05-04 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-05-05 | 2023-05-03 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2023-05-04 | 2023-05-02 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2023-05-03 | 2023-04-28 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2023-05-02 | 2023-04-27 | 0.082 | 52,399,015 | +0 | 10.61% | 4,296,719 |
| 2023-04-28 | 2023-04-26 | 0.087 | 52,399,015 | +0 | 10.61% | 4,558,714 |
| 2023-04-27 | 2023-04-25 | 0.083 | 52,399,015 | +0 | 10.61% | 4,349,118 |
| 2023-04-26 | 2023-04-24 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2023-04-25 | 2023-04-21 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2023-04-24 | 2023-04-20 | 0.081 | 52,399,015 | +0 | 10.61% | 4,244,320 |
| 2023-04-21 | 2023-04-19 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-04-20 | 2023-04-18 | 0.079 | 52,399,015 | +0 | 10.61% | 4,139,522 |
| 2023-04-19 | 2023-04-17 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-04-18 | 2023-04-14 | 0.072 | 52,399,015 | +0 | 10.61% | 3,772,729 |
| 2023-04-17 | 2023-04-13 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-04-14 | 2023-04-12 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-04-13 | 2023-04-11 | 0.072 | 52,399,015 | +0 | 10.61% | 3,772,729 |
| 2023-04-12 | 2023-04-06 | 0.078 | 52,399,015 | +0 | 10.61% | 4,087,123 |
| 2023-04-11 | 2023-04-04 | 0.078 | 52,399,015 | +0 | 10.61% | 4,087,123 |
| 2023-04-06 | 2023-04-03 | 0.078 | 52,399,015 | +0 | 10.61% | 4,087,123 |
| 2023-04-04 | 2023-03-31 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-04-03 | 2023-03-30 | 0.082 | 52,399,015 | +0 | 10.61% | 4,296,719 |
| 2023-03-31 | 2023-03-29 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-03-30 | 2023-03-28 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2023-03-29 | 2023-03-27 | 0.079 | 52,399,015 | +0 | 10.61% | 4,139,522 |
| 2023-03-28 | 2023-03-24 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-03-27 | 2023-03-23 | 0.082 | 52,399,015 | +0 | 10.61% | 4,296,719 |
| 2023-03-24 | 2023-03-22 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2023-03-23 | 2023-03-21 | 0.104 | 52,399,015 | +0 | 10.61% | 5,449,498 |
| 2023-03-22 | 2023-03-20 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2023-03-21 | 2023-03-17 | 0.074 | 52,399,015 | +0 | 10.61% | 3,877,527 |
| 2023-03-20 | 2023-03-16 | 0.074 | 52,399,015 | +0 | 10.61% | 3,877,527 |
| 2023-03-17 | 2023-03-15 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-16 | 2023-03-14 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-15 | 2023-03-13 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-14 | 2023-03-10 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-13 | 2023-03-09 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-10 | 2023-03-08 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-09 | 2023-03-07 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-08 | 2023-03-06 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-03-07 | 2023-03-03 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-03-06 | 2023-03-02 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-03-03 | 2023-03-01 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-03-02 | 2023-02-28 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-03-01 | 2023-02-27 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-02-28 | 2023-02-24 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-02-27 | 2023-02-23 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-02-24 | 2023-02-22 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-02-23 | 2023-02-21 | 0.065 | 52,399,015 | +0 | 10.61% | 3,405,936 |
| 2023-02-22 | 2023-02-20 | 0.072 | 52,399,015 | +0 | 10.61% | 3,772,729 |
| 2023-02-21 | 2023-02-17 | 0.067 | 52,399,015 | +0 | 10.61% | 3,510,734 |
| 2023-02-20 | 2023-02-16 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-02-17 | 2023-02-15 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2023-02-16 | 2023-02-14 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-02-15 | 2023-02-13 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2023-02-14 | 2023-02-10 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-02-13 | 2023-02-09 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-02-10 | 2023-02-08 | 0.095 | 52,399,015 | +0 | 10.61% | 4,977,906 |
| 2023-02-09 | 2023-02-07 | 0.073 | 52,399,015 | +0 | 10.61% | 3,825,128 |
| 2023-02-08 | 2023-02-06 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-02-07 | 2023-02-03 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-02-06 | 2023-02-02 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-02-03 | 2023-02-01 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-02-02 | 2023-01-31 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-02-01 | 2023-01-30 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-01-31 | 2023-01-27 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-01-30 | 2023-01-26 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2023-01-27 | 2023-01-20 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-26 | 2023-01-19 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-20 | 2023-01-18 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-19 | 2023-01-17 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-18 | 2023-01-16 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-17 | 2023-01-13 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2023-01-16 | 2023-01-12 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-01-13 | 2023-01-11 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-01-12 | 2023-01-10 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-01-11 | 2023-01-09 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2023-01-10 | 2023-01-06 | 0.071 | 52,399,015 | +0 | 10.61% | 3,720,330 |
| 2023-01-09 | 2023-01-05 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2023-01-06 | 2023-01-04 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-01-05 | 2023-01-03 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-01-04 | 2022-12-30 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2023-01-03 | 2022-12-29 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2022-12-30 | 2022-12-28 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-12-29 | 2022-12-23 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-12-28 | 2022-12-22 | 0.075 | 52,399,015 | +0 | 10.61% | 3,929,926 |
| 2022-12-23 | 2022-12-21 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-12-22 | 2022-12-20 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-12-21 | 2022-12-19 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-12-20 | 2022-12-16 | 0.083 | 52,399,015 | +0 | 10.61% | 4,349,118 |
| 2022-12-19 | 2022-12-15 | 0.083 | 52,399,015 | +0 | 10.61% | 4,349,118 |
| 2022-12-16 | 2022-12-14 | 0.083 | 52,399,015 | +0 | 10.61% | 4,349,118 |
| 2022-12-15 | 2022-12-13 | 0.083 | 52,399,015 | +0 | 10.61% | 4,349,118 |
| 2022-12-14 | 2022-12-12 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-13 | 2022-12-09 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-12 | 2022-12-08 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-09 | 2022-12-07 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-08 | 2022-12-06 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-12-07 | 2022-12-05 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-12-06 | 2022-12-02 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-12-05 | 2022-12-01 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-02 | 2022-11-30 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-12-01 | 2022-11-29 | 0.087 | 52,399,015 | +0 | 10.61% | 4,558,714 |
| 2022-11-30 | 2022-11-28 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-11-29 | 2022-11-25 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-28 | 2022-11-24 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-25 | 2022-11-23 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-24 | 2022-11-22 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-23 | 2022-11-21 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-22 | 2022-11-18 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-21 | 2022-11-17 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-18 | 2022-11-16 | 0.087 | 52,399,015 | +0 | 10.61% | 4,558,714 |
| 2022-11-17 | 2022-11-15 | 0.087 | 52,399,015 | +0 | 10.61% | 4,558,714 |
| 2022-11-16 | 2022-11-14 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-11-15 | 2022-11-11 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-11-14 | 2022-11-10 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-11-11 | 2022-11-09 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-11-10 | 2022-11-08 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-11-09 | 2022-11-07 | 0.081 | 52,399,015 | +0 | 10.61% | 4,244,320 |
| 2022-11-08 | 2022-11-04 | 0.081 | 52,399,015 | +0 | 10.61% | 4,244,320 |
| 2022-11-07 | 2022-11-03 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2022-11-04 | 2022-11-02 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2022-11-03 | 2022-11-01 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2022-11-02 | 2022-10-31 | 0.070 | 52,399,015 | +0 | 10.61% | 3,667,931 |
| 2022-11-01 | 2022-10-28 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2022-10-31 | 2022-10-27 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2022-10-28 | 2022-10-26 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2022-10-27 | 2022-10-25 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2022-10-26 | 2022-10-24 | 0.069 | 52,399,015 | +0 | 10.61% | 3,615,532 |
| 2022-10-25 | 2022-10-21 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2022-10-24 | 2022-10-20 | 0.078 | 52,399,015 | +0 | 10.61% | 4,087,123 |
| 2022-10-21 | 2022-10-19 | 0.078 | 52,399,015 | +0 | 10.61% | 4,087,123 |
| 2022-10-20 | 2022-10-18 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-10-19 | 2022-10-17 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-10-18 | 2022-10-14 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-10-17 | 2022-10-13 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-10-14 | 2022-10-12 | 0.077 | 52,399,015 | +0 | 10.61% | 4,034,724 |
| 2022-10-13 | 2022-10-11 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-12 | 2022-10-10 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-11 | 2022-10-07 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-10 | 2022-10-06 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-07 | 2022-10-05 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-06 | 2022-10-03 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-05 | 2022-09-30 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-10-03 | 2022-09-29 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-30 | 2022-09-28 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-29 | 2022-09-27 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-28 | 2022-09-26 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-27 | 2022-09-23 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-26 | 2022-09-22 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-23 | 2022-09-21 | 0.076 | 52,399,015 | +0 | 10.61% | 3,982,325 |
| 2022-09-22 | 2022-09-20 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-09-21 | 2022-09-19 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-09-20 | 2022-09-16 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-09-19 | 2022-09-15 | 0.085 | 52,399,015 | +0 | 10.61% | 4,453,916 |
| 2022-09-16 | 2022-09-14 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-15 | 2022-09-13 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-14 | 2022-09-09 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-13 | 2022-09-08 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-09 | 2022-09-07 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-08 | 2022-09-06 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-07 | 2022-09-05 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-06 | 2022-09-02 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-05 | 2022-09-01 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-02 | 2022-08-31 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-09-01 | 2022-08-30 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-08-31 | 2022-08-29 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-08-30 | 2022-08-26 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-08-29 | 2022-08-25 | 0.082 | 52,399,015 | +0 | 10.61% | 4,296,719 |
| 2022-08-26 | 2022-08-24 | 0.080 | 52,399,015 | +0 | 10.61% | 4,191,921 |
| 2022-08-25 | 2022-08-23 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-08-24 | 2022-08-22 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-08-23 | 2022-08-19 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-08-22 | 2022-08-18 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-08-19 | 2022-08-17 | 0.084 | 52,399,015 | +0 | 10.61% | 4,401,517 |
| 2022-08-18 | 2022-08-16 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-08-17 | 2022-08-15 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-08-16 | 2022-08-12 | 0.086 | 52,399,015 | +0 | 10.61% | 4,506,315 |
| 2022-08-15 | 2022-08-11 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-12 | 2022-08-10 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-11 | 2022-08-09 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-10 | 2022-08-08 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-09 | 2022-08-05 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-08 | 2022-08-04 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-05 | 2022-08-03 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-04 | 2022-08-02 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-03 | 2022-08-01 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-02 | 2022-07-29 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-08-01 | 2022-07-28 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-07-29 | 2022-07-27 | 0.090 | 52,399,015 | +0 | 10.61% | 4,715,911 |
| 2022-07-28 | 2022-07-26 | 0.088 | 52,399,015 | +0 | 10.61% | 4,611,113 |
| 2022-07-27 | 2022-07-25 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-07-26 | 2022-07-22 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-07-25 | 2022-07-21 | 0.094 | 52,399,015 | +0 | 10.61% | 4,925,507 |
| 2022-07-22 | 2022-07-20 | 0.100 | 52,399,015 | +0 | 10.61% | 5,239,902 |
| 2022-07-21 | 2022-07-19 | 0.100 | 52,399,015 | +0 | 10.61% | 5,239,902 |
| 2022-07-20 | 2022-07-18 | 0.099 | 52,399,015 | +0 | 10.61% | 5,187,502 |
| 2022-07-19 | 2022-07-15 | 0.099 | 52,399,015 | +0 | 10.61% | 5,187,502 |
| 2022-07-18 | 2022-07-14 | 0.099 | 52,399,015 | +0 | 10.61% | 5,187,502 |
| 2022-07-15 | 2022-07-13 | 0.100 | 52,399,015 | +0 | 10.61% | 5,239,902 |
| 2022-07-14 | 2022-07-12 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-07-13 | 2022-07-11 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-07-12 | 2022-07-08 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-07-11 | 2022-07-07 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-07-08 | 2022-07-06 | 0.113 | 52,399,015 | +0 | 10.61% | 5,921,089 |
| 2022-07-07 | 2022-07-05 | 0.113 | 52,399,015 | +0 | 10.61% | 5,921,089 |
| 2022-07-06 | 2022-07-04 | 0.121 | 52,399,015 | +0 | 10.61% | 6,340,281 |
| 2022-07-05 | 2022-06-30 | 0.121 | 52,399,015 | +0 | 10.61% | 6,340,281 |
| 2022-07-04 | 2022-06-29 | 0.130 | 52,399,015 | +0 | 10.61% | 6,811,872 |
| 2022-06-30 | 2022-06-28 | 0.130 | 52,399,015 | +0 | 10.61% | 6,811,872 |
| 2022-06-29 | 2022-06-27 | 0.130 | 52,399,015 | +0 | 10.61% | 6,811,872 |
| 2022-06-28 | 2022-06-24 | 0.130 | 52,399,015 | +0 | 10.61% | 6,811,872 |
| 2022-06-27 | 2022-06-23 | 0.130 | 52,399,015 | +0 | 10.61% | 6,811,872 |
| 2022-06-24 | 2022-06-22 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-06-23 | 2022-06-21 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-06-22 | 2022-06-20 | 0.112 | 52,399,015 | +0 | 10.61% | 5,868,690 |
| 2022-06-21 | 2022-06-17 | 0.122 | 52,399,015 | +0 | 10.61% | 6,392,680 |
| 2022-06-20 | 2022-06-16 | 0.122 | 52,399,015 | +0 | 10.61% | 6,392,680 |
| 2022-06-17 | 2022-06-15 | 0.120 | 52,399,015 | +0 | 10.61% | 6,287,882 |
| 2022-06-16 | 2022-06-14 | 0.114 | 52,399,015 | +0 | 10.61% | 5,973,488 |
| 2022-06-15 | 2022-06-13 | 0.146 | 52,399,015 | +0 | 10.61% | 7,650,256 |
| 2022-06-14 | 2022-06-10 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2022-06-13 | 2022-06-09 | 0.134 | 52,399,015 | +0 | 10.61% | 7,021,468 |
| 2022-06-10 | 2022-06-08 | 0.125 | 52,399,015 | +0 | 10.61% | 6,549,877 |
| 2022-06-09 | 2022-06-07 | 0.134 | 52,399,015 | +0 | 10.61% | 7,021,468 |
| 2022-06-08 | 2022-06-06 | 0.132 | 52,399,015 | +0 | 10.61% | 6,916,670 |
| 2022-06-07 | 2022-06-02 | 0.132 | 52,399,015 | +0 | 10.61% | 6,916,670 |
| 2022-06-06 | 2022-06-01 | 0.133 | 52,399,015 | +0 | 10.61% | 6,969,069 |
| 2022-06-02 | 2022-05-31 | 0.113 | 52,399,015 | +0 | 10.61% | 5,921,089 |
| 2022-06-01 | 2022-05-30 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-05-31 | 2022-05-27 | 0.110 | 52,399,015 | +0 | 10.61% | 5,763,892 |
| 2022-05-30 | 2022-05-26 | 0.116 | 52,399,015 | +0 | 10.61% | 6,078,286 |
| 2022-05-27 | 2022-05-25 | 0.118 | 52,399,015 | +0 | 10.61% | 6,183,084 |
| 2022-05-26 | 2022-05-24 | 0.119 | 52,399,015 | +0 | 10.61% | 6,235,483 |
| 2022-05-25 | 2022-05-23 | 0.120 | 52,399,015 | +0 | 10.61% | 6,287,882 |
| 2022-05-24 | 2022-05-20 | 0.125 | 52,399,015 | +0 | 10.61% | 6,549,877 |
| 2022-05-23 | 2022-05-19 | 0.122 | 52,399,015 | +0 | 10.61% | 6,392,680 |
| 2022-05-20 | 2022-05-18 | 0.118 | 52,399,015 | +0 | 10.61% | 6,183,084 |
| 2022-05-19 | 2022-05-17 | 0.118 | 52,399,015 | +0 | 10.61% | 6,183,084 |
| 2022-05-18 | 2022-05-16 | 0.117 | 52,399,015 | +0 | 10.61% | 6,130,685 |
| 2022-05-17 | 2022-05-13 | 0.114 | 52,399,015 | +0 | 10.61% | 5,973,488 |
| 2022-05-16 | 2022-05-12 | 0.114 | 52,399,015 | +0 | 10.61% | 5,973,488 |
| 2022-05-13 | 2022-05-11 | 0.125 | 52,399,015 | +0 | 10.61% | 6,549,877 |
| 2022-05-12 | 2022-05-10 | 0.120 | 52,399,015 | +0 | 10.61% | 6,287,882 |
| 2022-05-11 | 2022-05-06 | 0.113 | 52,399,015 | +0 | 10.61% | 5,921,089 |
| 2022-05-10 | 2022-05-05 | 0.112 | 52,399,015 | +0 | 10.61% | 5,868,690 |
| 2022-05-06 | 2022-05-04 | 0.121 | 52,399,015 | +0 | 10.61% | 6,340,281 |
| 2022-05-05 | 2022-05-03 | 0.121 | 52,399,015 | +0 | 10.61% | 6,340,281 |
| 2022-05-04 | 2022-04-29 | 0.117 | 52,399,015 | +0 | 10.61% | 6,130,685 |
| 2022-05-03 | 2022-04-28 | 0.116 | 52,399,015 | +0 | 10.61% | 6,078,286 |
| 2022-04-29 | 2022-04-27 | 0.115 | 52,399,015 | +0 | 10.61% | 6,025,887 |
| 2022-04-28 | 2022-04-26 | 0.118 | 52,399,015 | +0 | 10.61% | 6,183,084 |
| 2022-04-27 | 2022-04-25 | 0.128 | 52,399,015 | +0 | 10.61% | 6,707,074 |
| 2022-04-26 | 2022-04-22 | 0.128 | 52,399,015 | +0 | 10.61% | 6,707,074 |
| 2022-04-25 | 2022-04-21 | 0.127 | 52,399,015 | +0 | 10.61% | 6,654,675 |
| 2022-04-22 | 2022-04-20 | 0.124 | 52,399,015 | +0 | 10.61% | 6,497,478 |
| 2022-04-21 | 2022-04-19 | 0.129 | 52,399,015 | +0 | 10.61% | 6,759,473 |
| 2022-04-20 | 2022-04-14 | 0.144 | 52,399,015 | +0 | 10.61% | 7,545,458 |
| 2022-04-19 | 2022-04-13 | 0.148 | 52,399,015 | +0 | 10.61% | 7,755,054 |
| 2022-04-14 | 2022-04-12 | 0.142 | 52,399,015 | +0 | 10.61% | 7,440,660 |
| 2022-04-13 | 2022-04-11 | 0.141 | 52,399,015 | +0 | 10.61% | 7,388,261 |
| 2022-04-12 | 2022-04-08 | 0.149 | 52,399,015 | +0 | 10.61% | 7,807,453 |
| 2022-04-11 | 2022-04-07 | 0.148 | 52,399,015 | +0 | 10.61% | 7,755,054 |
| 2022-04-08 | 2022-04-06 | 0.171 | 52,399,015 | +0 | 10.61% | 8,960,232 |
| 2022-04-07 | 2022-04-04 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2022-04-06 | 2022-04-01 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2022-04-04 | 2022-03-31 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2022-04-01 | 2022-03-30 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2022-03-31 | 2022-03-29 | 0.223 | 52,399,015 | +0 | 10.61% | 11,684,980 |
| 2022-03-30 | 2022-03-28 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2022-03-29 | 2022-03-25 | 0.167 | 52,399,015 | +0 | 10.61% | 8,750,636 |
| 2022-03-28 | 2022-03-24 | 0.171 | 52,399,015 | +0 | 10.61% | 8,960,232 |
| 2022-03-25 | 2022-03-23 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2022-03-24 | 2022-03-22 | 0.156 | 52,399,015 | +0 | 10.61% | 8,174,246 |
| 2022-03-23 | 2022-03-21 | 0.152 | 52,399,015 | +0 | 10.61% | 7,964,650 |
| 2022-03-22 | 2022-03-18 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2022-03-21 | 2022-03-17 | 0.167 | 52,399,015 | +0 | 10.61% | 8,750,636 |
| 2022-03-18 | 2022-03-16 | 0.158 | 52,399,015 | +0 | 10.61% | 8,279,044 |
| 2022-03-17 | 2022-03-15 | 0.136 | 52,399,015 | +0 | 10.61% | 7,126,266 |
| 2022-03-16 | 2022-03-14 | 0.136 | 52,399,015 | +0 | 10.61% | 7,126,266 |
| 2022-03-15 | 2022-03-11 | 0.136 | 52,399,015 | +0 | 10.61% | 7,126,266 |
| 2022-03-14 | 2022-03-10 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2022-03-11 | 2022-03-09 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2022-03-10 | 2022-03-08 | 0.149 | 52,399,015 | +0 | 10.61% | 7,807,453 |
| 2022-03-09 | 2022-03-07 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2022-03-08 | 2022-03-04 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2022-03-07 | 2022-03-03 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2022-03-04 | 2022-03-02 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2022-03-03 | 2022-03-01 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2022-03-02 | 2022-02-28 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2022-03-01 | 2022-02-25 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2022-02-28 | 2022-02-24 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2022-02-25 | 2022-02-23 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2022-02-24 | 2022-02-22 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2022-02-23 | 2022-02-21 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2022-02-22 | 2022-02-18 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-21 | 2022-02-17 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-18 | 2022-02-16 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-17 | 2022-02-15 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-16 | 2022-02-14 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-15 | 2022-02-11 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2022-02-14 | 2022-02-10 | 0.208 | 52,399,015 | +0 | 10.61% | 10,898,995 |
| 2022-02-11 | 2022-02-09 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2022-02-10 | 2022-02-08 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2022-02-09 | 2022-02-07 | 0.208 | 52,399,015 | +0 | 10.61% | 10,898,995 |
| 2022-02-08 | 2022-02-04 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2022-02-07 | 2022-01-31 | 0.145 | 52,399,015 | +0 | 10.61% | 7,597,857 |
| 2022-02-04 | 2022-01-27 | 0.140 | 52,399,015 | +0 | 10.61% | 7,335,862 |
| 2022-01-28 | 2022-01-26 | 0.135 | 52,399,015 | +0 | 10.61% | 7,073,867 |
| 2022-01-27 | 2022-01-25 | 0.135 | 52,399,015 | +0 | 10.61% | 7,073,867 |
| 2022-01-26 | 2022-01-24 | 0.135 | 52,399,015 | +0 | 10.61% | 7,073,867 |
| 2022-01-25 | 2022-01-21 | 0.140 | 52,399,015 | +0 | 10.61% | 7,335,862 |
| 2022-01-24 | 2022-01-20 | 0.140 | 52,399,015 | +0 | 10.61% | 7,335,862 |
| 2022-01-21 | 2022-01-19 | 0.142 | 52,399,015 | +0 | 10.61% | 7,440,660 |
| 2022-01-20 | 2022-01-18 | 0.145 | 52,399,015 | +0 | 10.61% | 7,597,857 |
| 2022-01-19 | 2022-01-17 | 0.145 | 52,399,015 | +0 | 10.61% | 7,597,857 |
| 2022-01-18 | 2022-01-14 | 0.149 | 52,399,015 | +0 | 10.61% | 7,807,453 |
| 2022-01-17 | 2022-01-13 | 0.149 | 52,399,015 | +0 | 10.61% | 7,807,453 |
| 2022-01-14 | 2022-01-12 | 0.151 | 52,399,015 | +0 | 10.61% | 7,912,251 |
| 2022-01-13 | 2022-01-11 | 0.151 | 52,399,015 | +0 | 10.61% | 7,912,251 |
| 2022-01-12 | 2022-01-10 | 0.151 | 52,399,015 | +0 | 10.61% | 7,912,251 |
| 2022-01-11 | 2022-01-07 | 0.151 | 52,399,015 | +0 | 10.61% | 7,912,251 |
| 2022-01-10 | 2022-01-06 | 0.166 | 52,399,015 | +0 | 10.61% | 8,698,236 |
| 2022-01-07 | 2022-01-05 | 0.168 | 52,399,015 | +0 | 10.61% | 8,803,035 |
| 2022-01-06 | 2022-01-04 | 0.194 | 52,399,015 | +0 | 10.61% | 10,165,409 |
| 2022-01-05 | 2022-01-03 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2022-01-04 | 2021-12-31 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2022-01-03 | 2021-12-29 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-30 | 2021-12-28 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-29 | 2021-12-24 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-28 | 2021-12-22 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-23 | 2021-12-21 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-22 | 2021-12-20 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-21 | 2021-12-17 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-20 | 2021-12-16 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2021-12-17 | 2021-12-15 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2021-12-16 | 2021-12-14 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2021-12-15 | 2021-12-13 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2021-12-14 | 2021-12-10 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2021-12-13 | 2021-12-09 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2021-12-10 | 2021-12-08 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-12-09 | 2021-12-07 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-12-08 | 2021-12-06 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-12-07 | 2021-12-03 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-12-06 | 2021-12-02 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-12-03 | 2021-12-01 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-12-02 | 2021-11-30 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-12-01 | 2021-11-29 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-30 | 2021-11-26 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-29 | 2021-11-25 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-26 | 2021-11-24 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-25 | 2021-11-23 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-24 | 2021-11-22 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-23 | 2021-11-19 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-11-22 | 2021-11-18 | 0.176 | 52,399,015 | +0 | 10.61% | 9,222,227 |
| 2021-11-19 | 2021-11-17 | 0.176 | 52,399,015 | +0 | 10.61% | 9,222,227 |
| 2021-11-18 | 2021-11-16 | 0.176 | 52,399,015 | +0 | 10.61% | 9,222,227 |
| 2021-11-17 | 2021-11-15 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-16 | 2021-11-12 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-15 | 2021-11-11 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-12 | 2021-11-10 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-11 | 2021-11-09 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-10 | 2021-11-08 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-11-09 | 2021-11-05 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-08 | 2021-11-04 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-05 | 2021-11-03 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-04 | 2021-11-02 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-03 | 2021-11-01 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-02 | 2021-10-29 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-11-01 | 2021-10-28 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-29 | 2021-10-27 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-28 | 2021-10-26 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-27 | 2021-10-25 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-26 | 2021-10-22 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-25 | 2021-10-21 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-22 | 2021-10-20 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-21 | 2021-10-19 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-20 | 2021-10-18 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-10-19 | 2021-10-15 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-18 | 2021-10-12 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-15 | 2021-10-11 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-12 | 2021-10-08 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-11 | 2021-10-07 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-08 | 2021-10-06 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-10-07 | 2021-10-05 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-10-06 | 2021-10-04 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-10-05 | 2021-09-30 | 0.215 | 52,399,015 | +0 | 10.61% | 11,265,788 |
| 2021-10-04 | 2021-09-29 | 0.215 | 52,399,015 | +0 | 10.61% | 11,265,788 |
| 2021-09-30 | 2021-09-28 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-29 | 2021-09-27 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-28 | 2021-09-24 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-27 | 2021-09-23 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-24 | 2021-09-21 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-23 | 2021-09-20 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-21 | 2021-09-17 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-20 | 2021-09-16 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-09-17 | 2021-09-15 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-09-16 | 2021-09-14 | 0.260 | 52,399,015 | +0 | 10.61% | 13,623,744 |
| 2021-09-15 | 2021-09-13 | 0.260 | 52,399,015 | +0 | 10.61% | 13,623,744 |
| 2021-09-14 | 2021-09-10 | 0.260 | 52,399,015 | +0 | 10.61% | 13,623,744 |
| 2021-09-13 | 2021-09-09 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-09-10 | 2021-09-08 | 0.205 | 52,399,015 | +0 | 10.61% | 10,741,798 |
| 2021-09-09 | 2021-09-07 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-09-08 | 2021-09-06 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-09-07 | 2021-09-03 | 0.215 | 52,399,015 | +0 | 10.61% | 11,265,788 |
| 2021-09-06 | 2021-09-02 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-09-03 | 2021-09-01 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-09-02 | 2021-08-31 | 0.240 | 52,399,015 | +0 | 10.61% | 12,575,764 |
| 2021-09-01 | 2021-08-30 | 0.247 | 52,399,015 | +0 | 10.61% | 12,942,557 |
| 2021-08-31 | 2021-08-27 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-08-30 | 2021-08-26 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-08-27 | 2021-08-25 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-08-26 | 2021-08-24 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-25 | 2021-08-23 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-24 | 2021-08-20 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-23 | 2021-08-19 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-20 | 2021-08-18 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-19 | 2021-08-17 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-08-18 | 2021-08-16 | 0.237 | 52,399,015 | +0 | 10.61% | 12,418,567 |
| 2021-08-17 | 2021-08-13 | 0.223 | 52,399,015 | +0 | 10.61% | 11,684,980 |
| 2021-08-16 | 2021-08-12 | 0.223 | 52,399,015 | +0 | 10.61% | 11,684,980 |
| 2021-08-13 | 2021-08-11 | 0.223 | 52,399,015 | +0 | 10.61% | 11,684,980 |
| 2021-08-12 | 2021-08-10 | 0.223 | 52,399,015 | +0 | 10.61% | 11,684,980 |
| 2021-08-11 | 2021-08-09 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-08-10 | 2021-08-06 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-08-09 | 2021-08-05 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-08-06 | 2021-08-04 | 0.260 | 52,399,015 | +0 | 10.61% | 13,623,744 |
| 2021-08-05 | 2021-08-03 | 0.265 | 52,399,015 | +0 | 10.61% | 13,885,739 |
| 2021-08-04 | 2021-08-02 | 0.265 | 52,399,015 | +0 | 10.61% | 13,885,739 |
| 2021-08-03 | 2021-07-30 | 0.265 | 52,399,015 | +0 | 10.61% | 13,885,739 |
| 2021-08-02 | 2021-07-29 | 0.265 | 52,399,015 | +0 | 10.61% | 13,885,739 |
| 2021-07-30 | 2021-07-28 | 0.265 | 52,399,015 | +0 | 10.61% | 13,885,739 |
| 2021-07-29 | 2021-07-27 | 0.270 | 52,399,015 | +0 | 10.61% | 14,147,734 |
| 2021-07-28 | 2021-07-26 | 0.270 | 52,399,015 | +0 | 10.61% | 14,147,734 |
| 2021-07-27 | 2021-07-23 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-26 | 2021-07-22 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-23 | 2021-07-21 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-22 | 2021-07-20 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-07-21 | 2021-07-19 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-07-20 | 2021-07-16 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-19 | 2021-07-15 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-16 | 2021-07-14 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-07-15 | 2021-07-13 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-07-14 | 2021-07-12 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-07-13 | 2021-07-09 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-07-12 | 2021-07-08 | 0.255 | 52,399,015 | +0 | 10.61% | 13,361,749 |
| 2021-07-09 | 2021-07-07 | 0.280 | 52,399,015 | +0 | 10.61% | 14,671,724 |
| 2021-07-08 | 2021-07-06 | 0.285 | 52,399,015 | +0 | 10.61% | 14,933,719 |
| 2021-07-07 | 2021-07-05 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-06 | 2021-07-02 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-05 | 2021-06-30 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-07-02 | 2021-06-29 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-06-30 | 2021-06-28 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-06-29 | 2021-06-25 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-06-28 | 2021-06-24 | 0.250 | 52,399,015 | +0 | 10.61% | 13,099,754 |
| 2021-06-25 | 2021-06-23 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-06-24 | 2021-06-22 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-06-23 | 2021-06-21 | 0.235 | 52,399,015 | +0 | 10.61% | 12,313,769 |
| 2021-06-22 | 2021-06-18 | 0.216 | 52,399,015 | +0 | 10.61% | 11,318,187 |
| 2021-06-21 | 2021-06-17 | 0.216 | 52,399,015 | +0 | 10.61% | 11,318,187 |
| 2021-06-18 | 2021-06-16 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-06-17 | 2021-06-15 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-06-16 | 2021-06-11 | 0.232 | 52,399,015 | +0 | 10.61% | 12,156,571 |
| 2021-06-15 | 2021-06-10 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-06-11 | 2021-06-09 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-06-10 | 2021-06-08 | 0.212 | 52,399,015 | +0 | 10.61% | 11,108,591 |
| 2021-06-09 | 2021-06-07 | 0.231 | 52,399,015 | +0 | 10.61% | 12,104,172 |
| 2021-06-08 | 2021-06-04 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-06-07 | 2021-06-03 | 0.220 | 52,399,015 | +0 | 10.61% | 11,527,783 |
| 2021-06-04 | 2021-06-02 | 0.228 | 52,399,015 | +0 | 10.61% | 11,946,975 |
| 2021-06-03 | 2021-06-01 | 0.228 | 52,399,015 | +0 | 10.61% | 11,946,975 |
| 2021-06-02 | 2021-05-31 | 0.228 | 52,399,015 | +0 | 10.61% | 11,946,975 |
| 2021-06-01 | 2021-05-28 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-05-31 | 2021-05-27 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-05-28 | 2021-05-26 | 0.210 | 52,399,015 | +0 | 10.61% | 11,003,793 |
| 2021-05-27 | 2021-05-25 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-05-26 | 2021-05-24 | 0.245 | 52,399,015 | +0 | 10.61% | 12,837,759 |
| 2021-05-25 | 2021-05-21 | 0.245 | 52,399,015 | +0 | 10.61% | 12,837,759 |
| 2021-05-24 | 2021-05-20 | 0.249 | 52,399,015 | +0 | 10.61% | 13,047,355 |
| 2021-05-21 | 2021-05-18 | 0.249 | 52,399,015 | +0 | 10.61% | 13,047,355 |
| 2021-05-20 | 2021-05-17 | 0.249 | 52,399,015 | +0 | 10.61% | 13,047,355 |
| 2021-05-18 | 2021-05-14 | 0.246 | 52,399,015 | +0 | 10.61% | 12,890,158 |
| 2021-05-17 | 2021-05-13 | 0.247 | 52,399,015 | +0 | 10.61% | 12,942,557 |
| 2021-05-14 | 2021-05-12 | 0.248 | 52,399,015 | +0 | 10.61% | 12,994,956 |
| 2021-05-13 | 2021-05-11 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-05-12 | 2021-05-10 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-05-11 | 2021-05-07 | 0.230 | 52,399,015 | +0 | 10.61% | 12,051,773 |
| 2021-05-10 | 2021-05-06 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-05-07 | 2021-05-05 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-05-06 | 2021-05-04 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-05-05 | 2021-05-03 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2021-05-04 | 2021-04-30 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-05-03 | 2021-04-29 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-04-30 | 2021-04-28 | 0.184 | 52,399,015 | +0 | 10.61% | 9,641,419 |
| 2021-04-29 | 2021-04-27 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-04-28 | 2021-04-26 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2021-04-27 | 2021-04-23 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2021-04-26 | 2021-04-22 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2021-04-23 | 2021-04-21 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2021-04-22 | 2021-04-20 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-04-21 | 2021-04-19 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-04-20 | 2021-04-16 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2021-04-19 | 2021-04-15 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2021-04-16 | 2021-04-14 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2021-04-15 | 2021-04-13 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2021-04-14 | 2021-04-12 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2021-04-13 | 2021-04-09 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2021-04-12 | 2021-04-08 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-04-09 | 2021-04-07 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-04-08 | 2021-04-01 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-04-07 | 2021-03-31 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-04-01 | 2021-03-30 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2021-03-31 | 2021-03-29 | 0.196 | 52,399,015 | +0 | 10.61% | 10,270,207 |
| 2021-03-30 | 2021-03-26 | 0.184 | 52,399,015 | +0 | 10.61% | 9,641,419 |
| 2021-03-29 | 2021-03-25 | 0.159 | 52,399,015 | +0 | 10.61% | 8,331,443 |
| 2021-03-26 | 2021-03-24 | 0.159 | 52,399,015 | +0 | 10.61% | 8,331,443 |
| 2021-03-25 | 2021-03-23 | 0.159 | 52,399,015 | +0 | 10.61% | 8,331,443 |
| 2021-03-24 | 2021-03-22 | 0.159 | 52,399,015 | +0 | 10.61% | 8,331,443 |
| 2021-03-23 | 2021-03-19 | 0.159 | 52,399,015 | +0 | 10.61% | 8,331,443 |
| 2021-03-22 | 2021-03-18 | 0.157 | 52,399,015 | +0 | 10.61% | 8,226,645 |
| 2021-03-19 | 2021-03-17 | 0.154 | 52,399,015 | +0 | 10.61% | 8,069,448 |
| 2021-03-18 | 2021-03-16 | 0.138 | 52,399,015 | +0 | 10.61% | 7,231,064 |
| 2021-03-17 | 2021-03-15 | 0.153 | 52,399,015 | +0 | 10.61% | 8,017,049 |
| 2021-03-16 | 2021-03-12 | 0.154 | 52,399,015 | +0 | 10.61% | 8,069,448 |
| 2021-03-15 | 2021-03-11 | 0.154 | 52,399,015 | +0 | 10.61% | 8,069,448 |
| 2021-03-12 | 2021-03-10 | 0.154 | 52,399,015 | +0 | 10.61% | 8,069,448 |
| 2021-03-11 | 2021-03-09 | 0.143 | 52,399,015 | +0 | 10.61% | 7,493,059 |
| 2021-03-10 | 2021-03-08 | 0.162 | 52,399,015 | +0 | 10.61% | 8,488,640 |
| 2021-03-09 | 2021-03-05 | 0.158 | 52,399,015 | +0 | 10.61% | 8,279,044 |
| 2021-03-08 | 2021-03-04 | 0.165 | 52,399,015 | +0 | 10.61% | 8,645,837 |
| 2021-03-05 | 2021-03-03 | 0.169 | 52,399,015 | +0 | 10.61% | 8,855,434 |
| 2021-03-04 | 2021-03-02 | 0.196 | 52,399,015 | +0 | 10.61% | 10,270,207 |
| 2021-03-03 | 2021-03-01 | 0.198 | 52,399,015 | +0 | 10.61% | 10,375,005 |
| 2021-03-02 | 2021-02-26 | 0.165 | 52,399,015 | +0 | 10.61% | 8,645,837 |
| 2021-03-01 | 2021-02-25 | 0.169 | 52,399,015 | +0 | 10.61% | 8,855,434 |
| 2021-02-26 | 2021-02-24 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2021-02-25 | 2021-02-23 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-02-24 | 2021-02-22 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-02-23 | 2021-02-19 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2021-02-22 | 2021-02-18 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2021-02-19 | 2021-02-17 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2021-02-18 | 2021-02-16 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2021-02-17 | 2021-02-11 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2021-02-16 | 2021-02-09 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2021-02-10 | 2021-02-08 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2021-02-09 | 2021-02-05 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2021-02-08 | 2021-02-04 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2021-02-05 | 2021-02-03 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2021-02-04 | 2021-02-02 | 0.144 | 52,399,015 | +0 | 10.61% | 7,545,458 |
| 2021-02-03 | 2021-02-01 | 0.146 | 52,399,015 | +0 | 10.61% | 7,650,256 |
| 2021-02-02 | 2021-01-29 | 0.162 | 52,399,015 | +0 | 10.61% | 8,488,640 |
| 2021-02-01 | 2021-01-28 | 0.164 | 52,399,015 | +0 | 10.61% | 8,593,438 |
| 2021-01-29 | 2021-01-27 | 0.164 | 52,399,015 | +0 | 10.61% | 8,593,438 |
| 2021-01-28 | 2021-01-26 | 0.164 | 52,399,015 | +0 | 10.61% | 8,593,438 |
| 2021-01-27 | 2021-01-25 | 0.164 | 52,399,015 | +0 | 10.61% | 8,593,438 |
| 2021-01-26 | 2021-01-22 | 0.165 | 52,399,015 | +0 | 10.61% | 8,645,837 |
| 2021-01-25 | 2021-01-21 | 0.165 | 52,399,015 | +0 | 10.61% | 8,645,837 |
| 2021-01-22 | 2021-01-20 | 0.165 | 52,399,015 | +0 | 10.61% | 8,645,837 |
| 2021-01-21 | 2021-01-19 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2021-01-20 | 2021-01-18 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-01-19 | 2021-01-15 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-01-18 | 2021-01-14 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2021-01-15 | 2021-01-13 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2021-01-14 | 2021-01-12 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-01-13 | 2021-01-11 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2021-01-12 | 2021-01-08 | 0.213 | 52,399,015 | +0 | 10.61% | 11,160,990 |
| 2021-01-11 | 2021-01-07 | 0.213 | 52,399,015 | +0 | 10.61% | 11,160,990 |
| 2021-01-08 | 2021-01-06 | 0.213 | 52,399,015 | +0 | 10.61% | 11,160,990 |
| 2021-01-07 | 2021-01-05 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2021-01-06 | 2021-01-04 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2021-01-05 | 2020-12-31 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2021-01-04 | 2020-12-29 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2020-12-30 | 2020-12-28 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2020-12-29 | 2020-12-24 | 0.187 | 52,399,015 | +0 | 10.61% | 9,798,616 |
| 2020-12-28 | 2020-12-22 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-23 | 2020-12-21 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-22 | 2020-12-18 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-21 | 2020-12-17 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-18 | 2020-12-16 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-17 | 2020-12-15 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-16 | 2020-12-14 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-15 | 2020-12-11 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-14 | 2020-12-10 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-11 | 2020-12-09 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-10 | 2020-12-08 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-09 | 2020-12-07 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-08 | 2020-12-04 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-12-07 | 2020-12-03 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2020-12-04 | 2020-12-02 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2020-12-03 | 2020-12-01 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2020-12-02 | 2020-11-30 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-12-01 | 2020-11-27 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-11-30 | 2020-11-26 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-11-27 | 2020-11-25 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-11-26 | 2020-11-24 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-11-25 | 2020-11-23 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-24 | 2020-11-20 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-23 | 2020-11-19 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-20 | 2020-11-18 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-19 | 2020-11-17 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-18 | 2020-11-16 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-17 | 2020-11-13 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-16 | 2020-11-12 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-13 | 2020-11-11 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-12 | 2020-11-10 | 0.178 | 52,399,015 | +0 | 10.61% | 9,327,025 |
| 2020-11-11 | 2020-11-09 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-11-10 | 2020-11-06 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-11-09 | 2020-11-05 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-11-06 | 2020-11-04 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2020-11-05 | 2020-11-03 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2020-11-04 | 2020-11-02 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2020-11-03 | 2020-10-30 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-11-02 | 2020-10-29 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-10-30 | 2020-10-28 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-10-29 | 2020-10-27 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2020-10-28 | 2020-10-23 | 0.193 | 52,399,015 | +0 | 10.61% | 10,113,010 |
| 2020-10-27 | 2020-10-22 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-10-23 | 2020-10-21 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-10-22 | 2020-10-20 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-10-21 | 2020-10-19 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-10-20 | 2020-10-16 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-10-19 | 2020-10-15 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-16 | 2020-10-14 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-15 | 2020-10-12 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-14 | 2020-10-09 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-12 | 2020-10-08 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-09 | 2020-10-07 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-08 | 2020-10-06 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-07 | 2020-10-05 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-10-06 | 2020-09-30 | 0.193 | 52,399,015 | +0 | 10.61% | 10,113,010 |
| 2020-10-05 | 2020-09-29 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2020-09-30 | 2020-09-28 | 0.189 | 52,399,015 | +0 | 10.61% | 9,903,414 |
| 2020-09-29 | 2020-09-25 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-28 | 2020-09-24 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-25 | 2020-09-23 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-24 | 2020-09-22 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-23 | 2020-09-21 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-22 | 2020-09-18 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-21 | 2020-09-17 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-18 | 2020-09-16 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-17 | 2020-09-15 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-16 | 2020-09-14 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-09-15 | 2020-09-11 | 0.179 | 52,399,015 | +0 | 10.61% | 9,379,424 |
| 2020-09-14 | 2020-09-10 | 0.181 | 52,399,015 | +0 | 10.61% | 9,484,222 |
| 2020-09-11 | 2020-09-09 | 0.181 | 52,399,015 | +0 | 10.61% | 9,484,222 |
| 2020-09-10 | 2020-09-08 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-09 | 2020-09-07 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-08 | 2020-09-04 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-07 | 2020-09-03 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-04 | 2020-09-02 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-03 | 2020-09-01 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-02 | 2020-08-31 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-09-01 | 2020-08-28 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-31 | 2020-08-27 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-28 | 2020-08-26 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-27 | 2020-08-25 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-26 | 2020-08-24 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-25 | 2020-08-21 | 0.151 | 52,399,015 | +0 | 10.61% | 7,912,251 |
| 2020-08-24 | 2020-08-20 | 0.148 | 52,399,015 | +0 | 10.61% | 7,755,054 |
| 2020-08-21 | 2020-08-19 | 0.146 | 52,399,015 | +0 | 10.61% | 7,650,256 |
| 2020-08-20 | 2020-08-18 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2020-08-19 | 2020-08-17 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2020-08-18 | 2020-08-14 | 0.150 | 52,399,015 | +0 | 10.61% | 7,859,852 |
| 2020-08-17 | 2020-08-13 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-14 | 2020-08-12 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-13 | 2020-08-11 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-12 | 2020-08-10 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-11 | 2020-08-07 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-10 | 2020-08-06 | 0.155 | 52,399,015 | +0 | 10.61% | 8,121,847 |
| 2020-08-07 | 2020-08-05 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-06 | 2020-08-04 | 0.160 | 52,399,015 | +0 | 10.61% | 8,383,842 |
| 2020-08-05 | 2020-08-03 | 0.139 | 52,399,015 | +0 | 10.61% | 7,283,463 |
| 2020-08-04 | 2020-07-31 | 0.139 | 52,399,015 | +0 | 10.61% | 7,283,463 |
| 2020-08-03 | 2020-07-30 | 0.139 | 52,399,015 | +0 | 10.61% | 7,283,463 |
| 2020-07-31 | 2020-07-29 | 0.139 | 52,399,015 | +0 | 10.61% | 7,283,463 |
| 2020-07-30 | 2020-07-28 | 0.140 | 52,399,015 | +0 | 10.61% | 7,335,862 |
| 2020-07-29 | 2020-07-27 | 0.144 | 52,399,015 | +0 | 10.61% | 7,545,458 |
| 2020-07-28 | 2020-07-24 | 0.145 | 52,399,015 | +0 | 10.61% | 7,597,857 |
| 2020-07-27 | 2020-07-23 | 0.163 | 52,399,015 | +0 | 10.61% | 8,541,039 |
| 2020-07-24 | 2020-07-22 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-07-23 | 2020-07-21 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-07-22 | 2020-07-20 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-07-21 | 2020-07-17 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-07-20 | 2020-07-16 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-07-17 | 2020-07-15 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-07-16 | 2020-07-14 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-07-15 | 2020-07-13 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-07-14 | 2020-07-10 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2020-07-13 | 2020-07-09 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2020-07-10 | 2020-07-08 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-07-09 | 2020-07-07 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2020-07-08 | 2020-07-06 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-07-07 | 2020-07-03 | 0.190 | 52,399,015 | +0 | 10.61% | 9,955,813 |
| 2020-07-06 | 2020-07-02 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-07-03 | 2020-06-30 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-07-02 | 2020-06-29 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-06-30 | 2020-06-26 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-06-29 | 2020-06-24 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-06-26 | 2020-06-23 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2020-06-24 | 2020-06-22 | 0.172 | 52,399,015 | +0 | 10.61% | 9,012,631 |
| 2020-06-23 | 2020-06-19 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-06-22 | 2020-06-18 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-06-19 | 2020-06-17 | 0.185 | 52,399,015 | +0 | 10.61% | 9,693,818 |
| 2020-06-18 | 2020-06-16 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-06-17 | 2020-06-15 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-06-16 | 2020-06-12 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-06-15 | 2020-06-11 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-06-12 | 2020-06-10 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-06-11 | 2020-06-09 | 0.182 | 52,399,015 | +0 | 10.61% | 9,536,621 |
| 2020-06-10 | 2020-06-08 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-06-09 | 2020-06-05 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-06-08 | 2020-06-04 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-06-05 | 2020-06-03 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-06-04 | 2020-06-02 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-06-03 | 2020-06-01 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-06-02 | 2020-05-29 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2020-06-01 | 2020-05-28 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2020-05-29 | 2020-05-27 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2020-05-28 | 2020-05-26 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2020-05-27 | 2020-05-25 | 0.186 | 52,399,015 | +0 | 10.61% | 9,746,217 |
| 2020-05-26 | 2020-05-22 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-05-25 | 2020-05-21 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-22 | 2020-05-20 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-21 | 2020-05-19 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-20 | 2020-05-18 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-19 | 2020-05-15 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-18 | 2020-05-14 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-15 | 2020-05-13 | 0.219 | 52,399,015 | +0 | 10.61% | 11,475,384 |
| 2020-05-14 | 2020-05-12 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-05-13 | 2020-05-11 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-05-12 | 2020-05-08 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-11 | 2020-05-07 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-08 | 2020-05-06 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-07 | 2020-05-05 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-06 | 2020-05-04 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-05 | 2020-04-29 | 0.180 | 52,399,015 | +0 | 10.61% | 9,431,823 |
| 2020-05-04 | 2020-04-28 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-29 | 2020-04-27 | 0.177 | 52,399,015 | +0 | 10.61% | 9,274,626 |
| 2020-04-28 | 2020-04-24 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-04-27 | 2020-04-23 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-04-24 | 2020-04-22 | 0.170 | 52,399,015 | +0 | 10.61% | 8,907,833 |
| 2020-04-23 | 2020-04-21 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-22 | 2020-04-20 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-21 | 2020-04-17 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-20 | 2020-04-16 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-17 | 2020-04-15 | 0.175 | 52,399,015 | +0 | 10.61% | 9,169,828 |
| 2020-04-16 | 2020-04-14 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-04-15 | 2020-04-09 | 0.183 | 52,399,015 | +0 | 10.61% | 9,589,020 |
| 2020-04-14 | 2020-04-08 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-04-09 | 2020-04-07 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-04-08 | 2020-04-06 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-04-07 | 2020-04-03 | 0.188 | 52,399,015 | +0 | 10.61% | 9,851,015 |
| 2020-04-06 | 2020-04-02 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-04-03 | 2020-04-01 | 0.226 | 52,399,015 | +0 | 10.61% | 11,842,177 |
| 2020-04-02 | 2020-03-31 | 0.209 | 52,399,015 | +0 | 10.61% | 10,951,394 |
| 2020-04-01 | 2020-03-30 | 0.209 | 52,399,015 | +0 | 10.61% | 10,951,394 |
| 2020-03-31 | 2020-03-27 | 0.209 | 52,399,015 | +0 | 10.61% | 10,951,394 |
| 2020-03-30 | 2020-03-26 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-03-27 | 2020-03-25 | 0.209 | 52,399,015 | +0 | 10.61% | 10,951,394 |
| 2020-03-26 | 2020-03-24 | 0.195 | 52,399,015 | +0 | 10.61% | 10,217,808 |
| 2020-03-25 | 2020-03-23 | 0.197 | 52,399,015 | +0 | 10.61% | 10,322,606 |
| 2020-03-24 | 2020-03-20 | 0.203 | 52,399,015 | +0 | 10.61% | 10,637,000 |
| 2020-03-23 | 2020-03-19 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-03-20 | 2020-03-18 | 0.200 | 52,399,015 | +0 | 10.61% | 10,479,803 |
| 2020-03-19 | 2020-03-17 | 0.200 | 52,399,015 | +0 | 10.58% | 10,479,803 |
| 2020-03-18 | 2020-03-16 | 0.200 | 52,399,015 | +0 | 10.58% | 10,479,803 |
| 2020-03-17 | 2020-03-13 | 0.219 | 52,399,015 | +0 | 10.58% | 11,475,384 |
| 2020-03-16 | 2020-03-12 | 0.225 | 52,399,015 | +0 | 10.58% | 11,789,778 |
| 2020-03-13 | 2020-03-11 | 0.228 | 52,399,015 | +0 | 10.58% | 11,946,975 |
| 2020-03-12 | 2020-03-10 | 0.230 | 52,399,015 | +0 | 10.58% | 12,051,773 |
| 2020-03-11 | 2020-03-09 | 0.229 | 52,399,015 | +0 | 10.58% | 11,999,374 |
| 2020-03-10 | 2020-03-06 | 0.229 | 52,399,015 | +0 | 10.58% | 11,999,374 |
| 2020-03-09 | 2020-03-05 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2020-03-06 | 2020-03-04 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2020-03-05 | 2020-03-03 | 0.229 | 52,399,015 | +0 | 10.58% | 11,999,374 |
| 2020-03-04 | 2020-03-02 | 0.229 | 52,399,015 | +0 | 10.58% | 11,999,374 |
| 2020-03-03 | 2020-02-28 | 0.237 | 52,399,015 | +0 | 10.58% | 12,418,567 |
| 2020-03-02 | 2020-02-27 | 0.230 | 52,399,015 | +0 | 10.58% | 12,051,773 |
| 2020-02-28 | 2020-02-26 | 0.218 | 52,399,015 | +0 | 10.58% | 11,422,985 |
| 2020-02-27 | 2020-02-25 | 0.238 | 52,399,015 | +0 | 10.58% | 12,470,966 |
| 2020-02-26 | 2020-02-24 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2020-02-25 | 2020-02-21 | 0.239 | 52,399,015 | +0 | 10.58% | 12,523,365 |
| 2020-02-24 | 2020-02-20 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-21 | 2020-02-19 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-20 | 2020-02-18 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-19 | 2020-02-17 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-18 | 2020-02-14 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-17 | 2020-02-13 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-14 | 2020-02-12 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-02-13 | 2020-02-11 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-02-12 | 2020-02-10 | 0.244 | 52,399,015 | +0 | 10.58% | 12,785,360 |
| 2020-02-11 | 2020-02-07 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2020-02-10 | 2020-02-06 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2020-02-07 | 2020-02-05 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2020-02-06 | 2020-02-04 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-02-05 | 2020-02-03 | 0.275 | 52,399,015 | +0 | 10.58% | 14,409,729 |
| 2020-02-04 | 2020-01-31 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2020-02-03 | 2020-01-30 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-01-31 | 2020-01-29 | 0.249 | 52,399,015 | +0 | 10.58% | 13,047,355 |
| 2020-01-30 | 2020-01-24 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2020-01-29 | 2020-01-22 | 0.238 | 52,399,015 | +0 | 10.58% | 12,470,966 |
| 2020-01-23 | 2020-01-21 | 0.260 | 52,399,015 | +0 | 10.58% | 13,623,744 |
| 2020-01-22 | 2020-01-20 | 0.275 | 52,399,015 | +0 | 10.58% | 14,409,729 |
| 2020-01-21 | 2020-01-17 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-01-20 | 2020-01-16 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-01-17 | 2020-01-15 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2020-01-16 | 2020-01-14 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2020-01-15 | 2020-01-13 | 0.295 | 52,399,015 | +0 | 10.58% | 15,457,709 |
| 2020-01-14 | 2020-01-10 | 0.295 | 52,399,015 | +0 | 10.58% | 15,457,709 |
| 2020-01-13 | 2020-01-09 | 0.305 | 52,399,015 | +0 | 10.58% | 15,981,700 |
| 2020-01-10 | 2020-01-08 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2020-01-09 | 2020-01-07 | 0.320 | 52,399,015 | +0 | 10.58% | 16,767,685 |
| 2020-01-08 | 2020-01-06 | 0.335 | 52,399,015 | +0 | 10.58% | 17,553,670 |
| 2020-01-07 | 2020-01-03 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2020-01-06 | 2020-01-02 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2020-01-03 | 2019-12-31 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2020-01-02 | 2019-12-27 | 0.290 | 52,399,015 | +0 | 10.58% | 15,195,714 |
| 2019-12-30 | 2019-12-24 | 0.310 | 52,399,015 | +0 | 10.58% | 16,243,695 |
| 2019-12-27 | 2019-12-20 | 0.335 | 52,399,015 | +0 | 10.58% | 17,553,670 |
| 2019-12-23 | 2019-12-19 | 0.335 | 52,399,015 | +0 | 10.58% | 17,553,670 |
| 2019-12-20 | 2019-12-18 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-12-19 | 2019-12-17 | 0.310 | 52,399,015 | +0 | 10.58% | 16,243,695 |
| 2019-12-18 | 2019-12-16 | 0.325 | 52,399,015 | +0 | 10.58% | 17,029,680 |
| 2019-12-17 | 2019-12-13 | 0.305 | 52,399,015 | +0 | 10.58% | 15,981,700 |
| 2019-12-16 | 2019-12-12 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2019-12-13 | 2019-12-11 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2019-12-12 | 2019-12-10 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2019-12-11 | 2019-12-09 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-12-10 | 2019-12-06 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-12-09 | 2019-12-05 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-12-06 | 2019-12-04 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-12-05 | 2019-12-03 | 0.218 | 52,399,015 | +0 | 10.58% | 11,422,985 |
| 2019-12-04 | 2019-12-02 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-12-03 | 2019-11-29 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-12-02 | 2019-11-28 | 0.228 | 52,399,015 | +0 | 10.58% | 11,946,975 |
| 2019-11-29 | 2019-11-27 | 0.228 | 52,399,015 | +0 | 10.58% | 11,946,975 |
| 2019-11-28 | 2019-11-26 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-27 | 2019-11-25 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-26 | 2019-11-22 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-25 | 2019-11-21 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-22 | 2019-11-20 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-21 | 2019-11-19 | 0.221 | 52,399,015 | +0 | 10.58% | 11,580,182 |
| 2019-11-20 | 2019-11-18 | 0.230 | 52,399,015 | +0 | 10.58% | 12,051,773 |
| 2019-11-19 | 2019-11-15 | 0.236 | 52,399,015 | +0 | 10.58% | 12,366,168 |
| 2019-11-18 | 2019-11-14 | 0.236 | 52,399,015 | +0 | 10.58% | 12,366,168 |
| 2019-11-15 | 2019-11-13 | 0.236 | 52,399,015 | +0 | 10.58% | 12,366,168 |
| 2019-11-14 | 2019-11-12 | 0.224 | 52,399,015 | +0 | 10.58% | 11,737,379 |
| 2019-11-13 | 2019-11-11 | 0.224 | 52,399,015 | +0 | 10.58% | 11,737,379 |
| 2019-11-12 | 2019-11-08 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-11-11 | 2019-11-07 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-11-08 | 2019-11-06 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-11-07 | 2019-11-05 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-11-06 | 2019-11-04 | 0.233 | 52,399,015 | +0 | 10.58% | 12,208,970 |
| 2019-11-05 | 2019-11-01 | 0.239 | 52,399,015 | +0 | 10.58% | 12,523,365 |
| 2019-11-04 | 2019-10-31 | 0.239 | 52,399,015 | +0 | 10.58% | 12,523,365 |
| 2019-11-01 | 2019-10-30 | 0.239 | 52,399,015 | +0 | 10.58% | 12,523,365 |
| 2019-10-31 | 2019-10-29 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-10-30 | 2019-10-28 | 0.241 | 52,399,015 | +0 | 10.58% | 12,628,163 |
| 2019-10-29 | 2019-10-25 | 0.241 | 52,399,015 | +0 | 10.58% | 12,628,163 |
| 2019-10-28 | 2019-10-24 | 0.247 | 52,399,015 | +0 | 10.58% | 12,942,557 |
| 2019-10-25 | 2019-10-23 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-10-24 | 2019-10-22 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-10-23 | 2019-10-21 | 0.245 | 52,399,015 | +0 | 10.58% | 12,837,759 |
| 2019-10-22 | 2019-10-18 | 0.248 | 52,399,015 | +0 | 10.58% | 12,994,956 |
| 2019-10-21 | 2019-10-17 | 0.248 | 52,399,015 | +0 | 10.58% | 12,994,956 |
| 2019-10-18 | 2019-10-16 | 0.226 | 52,399,015 | +0 | 10.58% | 11,842,177 |
| 2019-10-17 | 2019-10-15 | 0.234 | 52,399,015 | +0 | 10.58% | 12,261,370 |
| 2019-10-16 | 2019-10-14 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-10-15 | 2019-10-11 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-10-14 | 2019-10-10 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-10-11 | 2019-10-09 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-10-10 | 2019-10-08 | 0.247 | 52,399,015 | +0 | 10.58% | 12,942,557 |
| 2019-10-09 | 2019-10-04 | 0.247 | 52,399,015 | +0 | 10.58% | 12,942,557 |
| 2019-10-08 | 2019-10-03 | 0.247 | 52,399,015 | +0 | 10.58% | 12,942,557 |
| 2019-10-04 | 2019-10-02 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-10-03 | 2019-09-30 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-10-02 | 2019-09-27 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-09-30 | 2019-09-26 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-09-27 | 2019-09-25 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-09-26 | 2019-09-24 | 0.241 | 52,399,015 | +0 | 10.58% | 12,628,163 |
| 2019-09-25 | 2019-09-23 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-09-24 | 2019-09-20 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2019-09-23 | 2019-09-19 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2019-09-20 | 2019-09-18 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2019-09-19 | 2019-09-17 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2019-09-18 | 2019-09-16 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2019-09-17 | 2019-09-13 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2019-09-16 | 2019-09-12 | 0.280 | 52,399,015 | +0 | 10.58% | 14,671,724 |
| 2019-09-13 | 2019-09-11 | 0.260 | 52,399,015 | +0 | 10.58% | 13,623,744 |
| 2019-09-12 | 2019-09-10 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-09-11 | 2019-09-09 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-09-10 | 2019-09-06 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-09-09 | 2019-09-05 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-09-06 | 2019-09-04 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-09-05 | 2019-09-03 | 0.236 | 52,399,015 | +0 | 10.58% | 12,366,168 |
| 2019-09-04 | 2019-09-02 | 0.240 | 52,399,015 | +0 | 10.58% | 12,575,764 |
| 2019-09-03 | 2019-08-30 | 0.229 | 52,399,015 | +0 | 10.58% | 11,999,374 |
| 2019-09-02 | 2019-08-29 | 0.230 | 52,399,015 | +0 | 10.58% | 12,051,773 |
| 2019-08-30 | 2019-08-28 | 0.216 | 52,399,015 | +0 | 10.58% | 11,318,187 |
| 2019-08-29 | 2019-08-27 | 0.228 | 52,399,015 | +0 | 10.58% | 11,946,975 |
| 2019-08-28 | 2019-08-26 | 0.226 | 52,399,015 | +0 | 10.58% | 11,842,177 |
| 2019-08-27 | 2019-08-23 | 0.232 | 52,399,015 | +0 | 10.58% | 12,156,571 |
| 2019-08-26 | 2019-08-22 | 0.245 | 52,399,015 | +0 | 10.58% | 12,837,759 |
| 2019-08-23 | 2019-08-21 | 0.242 | 52,399,015 | +0 | 10.58% | 12,680,562 |
| 2019-08-22 | 2019-08-20 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-08-21 | 2019-08-19 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-08-20 | 2019-08-16 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-08-19 | 2019-08-15 | 0.235 | 52,399,015 | +0 | 10.58% | 12,313,769 |
| 2019-08-16 | 2019-08-14 | 0.260 | 52,399,015 | +0 | 10.58% | 13,623,744 |
| 2019-08-15 | 2019-08-13 | 0.249 | 52,399,015 | +0 | 10.58% | 13,047,355 |
| 2019-08-14 | 2019-08-12 | 0.260 | 52,399,015 | +0 | 10.58% | 13,623,744 |
| 2019-08-13 | 2019-08-09 | 0.260 | 52,399,015 | +0 | 10.58% | 13,623,744 |
| 2019-08-12 | 2019-08-08 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-08-09 | 2019-08-07 | 0.290 | 52,399,015 | +0 | 10.58% | 15,195,714 |
| 2019-08-08 | 2019-08-06 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-08-07 | 2019-08-05 | 0.250 | 52,399,015 | +0 | 10.58% | 13,099,754 |
| 2019-08-06 | 2019-08-02 | 0.255 | 52,399,015 | +0 | 10.58% | 13,361,749 |
| 2019-08-05 | 2019-08-01 | 0.265 | 52,399,015 | +0 | 10.58% | 13,885,739 |
| 2019-08-02 | 2019-07-31 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-08-01 | 2019-07-30 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-31 | 2019-07-29 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-30 | 2019-07-26 | 0.320 | 52,399,015 | +0 | 10.58% | 16,767,685 |
| 2019-07-29 | 2019-07-25 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-26 | 2019-07-24 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-25 | 2019-07-23 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-24 | 2019-07-22 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2019-07-23 | 2019-07-19 | 0.285 | 52,399,015 | +0 | 10.58% | 14,933,719 |
| 2019-07-22 | 2019-07-18 | 0.295 | 52,399,015 | +0 | 10.58% | 15,457,709 |
| 2019-07-19 | 2019-07-17 | 0.290 | 52,399,015 | +0 | 10.58% | 15,195,714 |
| 2019-07-18 | 2019-07-16 | 0.320 | 52,399,015 | +0 | 10.58% | 16,767,685 |
| 2019-07-17 | 2019-07-15 | 0.320 | 52,399,015 | +0 | 10.58% | 16,767,685 |
| 2019-07-16 | 2019-07-12 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-15 | 2019-07-11 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-12 | 2019-07-10 | 0.300 | 52,399,015 | +0 | 10.58% | 15,719,704 |
| 2019-07-11 | 2019-07-09 | 0.280 | 52,399,015 | +0 | 10.58% | 14,671,724 |
| 2019-07-10 | 2019-07-08 | 0.270 | 52,399,015 | +0 | 10.58% | 14,147,734 |
| 2019-07-09 | 2019-07-05 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-07-08 | 2019-07-04 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-07-05 | 2019-07-03 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-07-04 | 2019-07-02 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-07-03 | 2019-06-28 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-07-02 | 2019-06-27 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-06-28 | 2019-06-26 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-06-27 | 2019-06-25 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-06-26 | 2019-06-24 | 0.325 | 52,399,015 | +0 | 10.58% | 17,029,680 |
| 2019-06-25 | 2019-06-21 | 0.325 | 52,399,015 | +0 | 10.58% | 17,029,680 |
| 2019-06-24 | 2019-06-20 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-06-21 | 2019-06-19 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-06-20 | 2019-06-18 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-06-19 | 2019-06-17 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-06-18 | 2019-06-14 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-06-17 | 2019-06-13 | 0.335 | 52,399,015 | +0 | 10.58% | 17,553,670 |
| 2019-06-14 | 2019-06-12 | 0.335 | 52,399,015 | +0 | 10.58% | 17,553,670 |
| 2019-06-13 | 2019-06-11 | 0.320 | 52,399,015 | +0 | 10.58% | 16,767,685 |
| 2019-06-12 | 2019-06-10 | 0.305 | 52,399,015 | +0 | 10.58% | 15,981,700 |
| 2019-06-11 | 2019-06-06 | 0.315 | 52,399,015 | +0 | 10.58% | 16,505,690 |
| 2019-06-10 | 2019-06-05 | 0.340 | 52,399,015 | +0 | 10.58% | 17,815,665 |
| 2019-06-06 | 2019-06-04 | 0.340 | 52,399,015 | +0 | 10.58% | 17,815,665 |
| 2019-06-05 | 2019-06-03 | 0.340 | 52,399,015 | +0 | 10.58% | 17,815,665 |
| 2019-06-04 | 2019-05-31 | 0.345 | 52,399,015 | +0 | 10.58% | 18,077,660 |
| 2019-06-03 | 2019-05-30 | 0.395 | 52,399,015 | +0 | 10.58% | 20,697,611 |
| 2019-05-31 | 2019-05-29 | 0.395 | 52,399,015 | +0 | 10.58% | 20,697,611 |
| 2019-05-30 | 2019-05-28 | 0.400 | 52,399,015 | +0 | 10.58% | 20,959,606 |
| 2019-05-29 | 2019-05-27 | 0.390 | 52,399,015 | +0 | 10.58% | 20,435,616 |
| 2019-05-28 | 2019-05-24 | 0.390 | 52,399,015 | +0 | 10.58% | 20,435,616 |
| 2019-05-27 | 2019-05-23 | 0.390 | 52,399,015 | +0 | 10.58% | 20,435,616 |
| 2019-05-24 | 2019-05-22 | 0.405 | 52,399,015 | +0 | 10.58% | 21,221,601 |
| 2019-05-23 | 2019-05-21 | 0.360 | 52,399,015 | +0 | 10.58% | 18,863,645 |
| 2019-05-22 | 2019-05-20 | 0.380 | 52,399,015 | +0 | 10.58% | 19,911,626 |
| 2019-05-21 | 2019-05-17 | 0.380 | 52,399,015 | +0 | 10.58% | 19,911,626 |
| 2019-05-20 | 2019-05-16 | 0.370 | 52,399,015 | +0 | 10.58% | 19,387,636 |
| 2019-05-17 | 2019-05-15 | 0.415 | 52,399,015 | +0 | 10.58% | 21,745,591 |
| 2019-05-16 | 2019-05-14 | 0.385 | 52,399,015 | +0 | 10.58% | 20,173,621 |
| 2019-05-15 | 2019-05-10 | 0.385 | 52,399,015 | +0 | 10.58% | 20,173,621 |
| 2019-05-14 | 2019-05-09 | 0.390 | 52,399,015 | +0 | 10.58% | 20,435,616 |
| 2019-05-10 | 2019-05-08 | 0.385 | 52,399,015 | +0 | 10.58% | 20,173,621 |
| 2019-05-09 | 2019-05-07 | 0.350 | 52,399,015 | +0 | 10.58% | 18,339,655 |
| 2019-05-08 | 2019-05-06 | 0.330 | 52,399,015 | +0 | 10.58% | 17,291,675 |
| 2019-05-07 | 2019-05-03 | 0.350 | 52,399,015 | +0 | 10.58% | 18,339,655 |
| 2019-05-06 | 2019-05-02 | 0.370 | 52,399,015 | +0 | 10.58% | 19,387,636 |
| 2019-05-03 | 2019-04-30 | 0.370 | 52,399,015 | +0 | 10.58% | 19,387,636 |
| 2019-05-02 | 2019-04-29 | 0.370 | 52,399,015 | +0 | 10.58% | 19,387,636 |
| 2019-04-30 | 2019-04-26 | 0.375 | 52,399,015 | +0 | 10.58% | 19,649,631 |
| 2019-04-29 | 2019-04-25 | 0.400 | 52,399,015 | +0 | 10.58% | 20,959,606 |
| 2019-04-26 | 2019-04-24 | 0.410 | 52,399,015 | +0 | 10.58% | 21,483,596 |
| 2019-04-25 | 2019-04-23 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-24 | 2019-04-18 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-23 | 2019-04-17 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-18 | 2019-04-16 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-17 | 2019-04-15 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-16 | 2019-04-12 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-15 | 2019-04-11 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-12 | 2019-04-10 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-11 | 2019-04-09 | 0.490 | 52,399,015 | +0 | 10.58% | 25,675,517 |
| 2019-04-10 | 2019-04-08 | 0.500 | 52,399,015 | +0 | 10.58% | 26,199,508 |
| 2019-04-09 | 2019-04-04 | 0.500 | 52,399,015 | +0 | 10.58% | 26,199,508 |
| 2019-04-08 | 2019-04-03 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-04 | 2019-04-02 | 0.480 | 52,399,015 | +0 | 10.58% | 25,151,527 |
| 2019-04-03 | 2019-04-01 | 0.475 | 52,399,015 | +0 | 10.58% | 24,889,532 |
| 2019-04-02 | 2019-03-29 | 0.430 | 52,399,015 | +0 | 10.58% | 22,531,576 |
| 2019-04-01 | 2019-03-28 | 0.440 | 52,399,015 | +0 | 10.58% | 23,055,567 |
| 2019-03-29 | 2019-03-27 | 0.440 | 52,399,015 | +0 | 10.58% | 23,055,567 |
| 2019-03-28 | 2019-03-26 | 0.455 | 52,399,015 | +0 | 10.58% | 23,841,552 |
| 2019-03-27 | 2019-03-25 | 0.450 | 52,399,015 | +0 | 10.58% | 23,579,557 |
| 2019-03-26 | 2019-03-22 | 0.460 | 52,399,015 | +0 | 10.58% | 24,103,547 |
| 2019-03-25 | 2019-03-21 | 0.485 | 52,399,015 | +0 | 10.58% | 25,413,522 |
| 2019-03-22 | 2019-03-20 | 0.475 | 52,399,015 | +0 | 10.58% | 24,889,532 |
| 2019-03-21 | 2019-03-19 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-20 | 2019-03-18 | 0.510 | 52,399,015 | +0 | 10.58% | 26,723,498 |
| 2019-03-19 | 2019-03-15 | 0.520 | 52,399,015 | +0 | 10.58% | 27,247,488 |
| 2019-03-18 | 2019-03-14 | 0.530 | 52,399,015 | +0 | 10.58% | 27,771,478 |
| 2019-03-15 | 2019-03-13 | 0.520 | 52,399,015 | +0 | 10.58% | 27,247,488 |
| 2019-03-14 | 2019-03-12 | 0.530 | 52,399,015 | +0 | 10.58% | 27,771,478 |
| 2019-03-13 | 2019-03-11 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-12 | 2019-03-08 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-11 | 2019-03-07 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-08 | 2019-03-06 | 0.580 | 52,399,015 | +0 | 10.58% | 30,391,429 |
| 2019-03-07 | 2019-03-05 | 0.590 | 52,399,015 | +0 | 10.58% | 30,915,419 |
| 2019-03-06 | 2019-03-04 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-05 | 2019-03-01 | 0.570 | 52,399,015 | +0 | 10.58% | 29,867,439 |
| 2019-03-04 | 2019-02-28 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-03-01 | 2019-02-27 | 0.590 | 52,399,015 | +0 | 10.58% | 30,915,419 |
| 2019-02-28 | 2019-02-26 | 0.590 | 52,399,015 | +0 | 10.58% | 30,915,419 |
| 2019-02-27 | 2019-02-25 | 0.580 | 52,399,015 | +0 | 10.58% | 30,391,429 |
| 2019-02-26 | 2019-02-22 | 0.590 | 52,399,015 | +0 | 10.58% | 30,915,419 |
| 2019-02-25 | 2019-02-21 | 0.600 | 52,399,015 | +0 | 10.58% | 31,439,409 |
| 2019-02-22 | 2019-02-20 | 0.590 | 52,399,015 | +0 | 10.58% | 30,915,419 |
| 2019-02-21 | 2019-02-19 | 0.610 | 52,399,015 | +0 | 10.58% | 31,963,399 |
| 2019-02-20 | 2019-02-18 | 0.620 | 52,399,015 | +0 | 10.58% | 32,487,389 |
| 2019-02-19 | 2019-02-15 | 0.640 | 52,399,015 | +0 | 10.58% | 33,535,370 |
| 2019-02-18 | 2019-02-14 | 0.570 | 52,399,015 | +0 | 10.58% | 29,867,439 |
| 2019-02-15 | 2019-02-13 | 0.570 | 52,399,015 | +0 | 10.58% | 29,867,439 |
| 2019-02-14 | 2019-02-12 | 0.560 | 52,399,015 | +0 | 10.58% | 29,343,448 |
| 2019-02-13 | 2019-02-11 | 0.550 | 52,399,015 | +0 | 10.55% | 28,819,458 |
| 2019-02-12 | 2019-02-08 | 0.550 | 52,399,015 | +0 | 10.55% | 28,819,458 |
| 2019-02-11 | 2019-02-04 | 0.580 | 52,399,015 | +0 | 10.55% | 30,391,429 |
| 2019-02-08 | 2019-01-31 | 0.540 | 52,399,015 | +0 | 10.55% | 28,295,468 |
| 2019-02-01 | 2019-01-30 | 0.670 | 52,399,015 | +0 | 10.55% | 35,107,340 |
| 2019-01-31 | 2019-01-29 | 0.720 | 52,399,015 | +0 | 10.55% | 37,727,291 |
| 2019-01-30 | 2019-01-28 | 0.750 | 52,399,015 | +0 | 10.55% | 39,299,261 |
| 2019-01-29 | 2019-01-25 | 0.700 | 52,399,015 | +0 | 10.55% | 36,679,310 |
| 2019-01-28 | 2019-01-24 | 0.700 | 52,399,015 | +0 | 10.55% | 36,679,310 |
| 2019-01-25 | 2019-01-23 | 0.600 | 52,399,015 | +0 | 10.55% | 31,439,409 |
| 2019-01-24 | 2019-01-22 | 0.485 | 52,399,015 | +0 | 10.55% | 25,413,522 |
| 2019-01-23 | 2019-01-21 | 0.485 | 52,399,015 | +0 | 10.55% | 25,413,522 |
| 2019-01-22 | 2019-01-18 | 0.460 | 52,399,015 | +0 | 10.55% | 24,103,547 |
| 2019-01-21 | 2019-01-17 | 0.460 | 52,399,015 | +0 | 10.55% | 24,103,547 |
| 2019-01-18 | 2019-01-16 | 0.485 | 52,399,015 | +0 | 10.55% | 25,413,522 |
| 2019-01-17 | 2019-01-15 | 0.495 | 52,399,015 | +0 | 10.55% | 25,937,512 |
| 2019-01-16 | 2019-01-14 | 0.495 | 52,399,015 | +0 | 10.55% | 25,937,512 |
| 2019-01-15 | 2019-01-11 | 0.495 | 52,399,015 | +0 | 10.55% | 25,937,512 |
| 2019-01-14 | 2019-01-10 | 0.495 | 52,399,015 | +0 | 10.55% | 25,937,512 |
| 2019-01-11 | 2019-01-09 | 0.490 | 52,399,015 | +0 | 10.55% | 25,675,517 |
| 2019-01-10 | 2019-01-08 | 0.490 | 52,399,015 | +0 | 10.55% | 25,675,517 |
| 2019-01-09 | 2019-01-07 | 0.470 | 52,399,015 | +0 | 10.55% | 24,627,537 |
| 2019-01-08 | 2019-01-04 | 0.480 | 52,399,015 | +0 | 10.55% | 25,151,527 |
| 2019-01-07 | 2019-01-03 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2019-01-04 | 2019-01-02 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2019-01-03 | 2018-12-31 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2019-01-02 | 2018-12-27 | 0.530 | 52,399,015 | +0 | 10.55% | 27,771,478 |
| 2018-12-28 | 2018-12-24 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-12-27 | 2018-12-20 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-12-21 | 2018-12-19 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-12-20 | 2018-12-18 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-12-19 | 2018-12-17 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-12-18 | 2018-12-14 | 0.530 | 52,399,015 | +0 | 10.55% | 27,771,478 |
| 2018-12-17 | 2018-12-13 | 0.540 | 52,399,015 | +0 | 10.55% | 28,295,468 |
| 2018-12-14 | 2018-12-12 | 0.520 | 52,399,015 | +0 | 10.55% | 27,247,488 |
| 2018-12-13 | 2018-12-11 | 0.520 | 52,399,015 | +0 | 10.55% | 27,247,488 |
| 2018-12-12 | 2018-12-10 | 0.520 | 52,399,015 | +0 | 10.55% | 27,247,488 |
| 2018-12-11 | 2018-12-07 | 0.520 | 52,399,015 | +0 | 10.55% | 27,247,488 |
| 2018-12-10 | 2018-12-06 | 0.520 | 52,399,015 | +0 | 10.55% | 27,247,488 |
| 2018-12-07 | 2018-12-05 | 0.540 | 52,399,015 | +0 | 10.55% | 28,295,468 |
| 2018-12-06 | 2018-12-04 | 0.550 | 52,399,015 | +0 | 10.55% | 28,819,458 |
| 2018-12-05 | 2018-12-03 | 0.480 | 52,399,015 | +0 | 10.55% | 25,151,527 |
| 2018-12-04 | 2018-11-30 | 0.465 | 52,399,015 | +0 | 10.55% | 24,365,542 |
| 2018-12-03 | 2018-11-29 | 0.450 | 52,399,015 | +0 | 10.55% | 23,579,557 |
| 2018-11-30 | 2018-11-28 | 0.500 | 52,399,015 | +0 | 10.55% | 26,199,508 |
| 2018-11-29 | 2018-11-27 | 0.510 | 52,399,015 | +0 | 10.55% | 26,723,498 |
| 2018-11-28 | 2018-11-26 | 0.550 | 52,399,015 | +0 | 10.55% | 28,819,458 |
| 2018-11-27 | 2018-11-23 | 0.540 | 52,399,015 | +0 | 10.55% | 28,295,468 |
| 2018-11-26 | 2018-11-22 | 0.540 | 52,399,015 | +0 | 10.55% | 28,295,468 |
| 2018-11-23 | 2018-11-21 | 0.570 | 52,399,015 | +0 | 10.55% | 29,867,439 |
| 2018-11-22 | 2018-11-20 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-11-21 | 2018-11-19 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-11-20 | 2018-11-16 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-11-19 | 2018-11-15 | 0.510 | 52,399,015 | +0 | 10.48% | 26,723,498 |
| 2018-11-16 | 2018-11-14 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-11-15 | 2018-11-13 | 0.480 | 52,399,015 | +0 | 10.48% | 25,151,527 |
| 2018-11-14 | 2018-11-12 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2018-11-13 | 2018-11-09 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2018-11-12 | 2018-11-08 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-11-09 | 2018-11-07 | 0.380 | 52,399,015 | +0 | 10.48% | 19,911,626 |
| 2018-11-08 | 2018-11-06 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2018-11-07 | 2018-11-05 | 0.370 | 52,399,015 | +0 | 10.48% | 19,387,636 |
| 2018-11-06 | 2018-11-02 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-11-05 | 2018-11-01 | 0.380 | 52,399,015 | +0 | 10.48% | 19,911,626 |
| 2018-11-02 | 2018-10-31 | 0.350 | 52,399,015 | +0 | 10.48% | 18,339,655 |
| 2018-11-01 | 2018-10-30 | 0.370 | 52,399,015 | +0 | 10.48% | 19,387,636 |
| 2018-10-31 | 2018-10-29 | 0.355 | 52,399,015 | +0 | 10.48% | 18,601,650 |
| 2018-10-30 | 2018-10-26 | 0.330 | 52,399,015 | +0 | 10.48% | 17,291,675 |
| 2018-10-29 | 2018-10-25 | 0.370 | 52,399,015 | +0 | 10.48% | 19,387,636 |
| 2018-10-26 | 2018-10-24 | 0.350 | 52,399,015 | +0 | 10.48% | 18,339,655 |
| 2018-10-25 | 2018-10-23 | 0.290 | 52,399,015 | +0 | 10.48% | 15,195,714 |
| 2018-10-24 | 2018-10-22 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-23 | 2018-10-19 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-22 | 2018-10-18 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-19 | 2018-10-16 | 0.265 | 52,399,015 | +0 | 10.48% | 13,885,739 |
| 2018-10-18 | 2018-10-15 | 0.260 | 52,399,015 | +0 | 10.48% | 13,623,744 |
| 2018-10-16 | 2018-10-12 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-15 | 2018-10-11 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-12 | 2018-10-10 | 0.285 | 52,399,015 | +0 | 10.48% | 14,933,719 |
| 2018-10-11 | 2018-10-09 | 0.300 | 52,399,015 | +0 | 10.48% | 15,719,704 |
| 2018-10-10 | 2018-10-08 | 0.305 | 52,399,015 | +0 | 10.48% | 15,981,700 |
| 2018-10-09 | 2018-10-05 | 0.295 | 52,399,015 | +0 | 10.48% | 15,457,709 |
| 2018-10-08 | 2018-10-04 | 0.310 | 52,399,015 | +0 | 10.48% | 16,243,695 |
| 2018-10-05 | 2018-10-03 | 0.305 | 52,399,015 | +0 | 10.48% | 15,981,700 |
| 2018-10-04 | 2018-10-02 | 0.330 | 52,399,015 | +0 | 10.48% | 17,291,675 |
| 2018-10-03 | 2018-09-28 | 0.340 | 52,399,015 | +0 | 10.48% | 17,815,665 |
| 2018-10-02 | 2018-09-27 | 0.345 | 52,399,015 | +0 | 10.48% | 18,077,660 |
| 2018-09-28 | 2018-09-26 | 0.335 | 52,399,015 | +0 | 10.48% | 17,553,670 |
| 2018-09-27 | 2018-09-24 | 0.320 | 52,399,015 | +0 | 10.48% | 16,767,685 |
| 2018-09-26 | 2018-09-21 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-09-24 | 2018-09-20 | 0.290 | 52,399,015 | +0 | 10.48% | 15,195,714 |
| 2018-09-21 | 2018-09-19 | 0.300 | 52,399,015 | +0 | 10.48% | 15,719,704 |
| 2018-09-20 | 2018-09-18 | 0.275 | 52,399,015 | +0 | 10.48% | 14,409,729 |
| 2018-09-19 | 2018-09-17 | 0.270 | 52,399,015 | +0 | 10.48% | 14,147,734 |
| 2018-09-18 | 2018-09-14 | 0.270 | 52,399,015 | +0 | 10.48% | 14,147,734 |
| 2018-09-17 | 2018-09-13 | 0.270 | 52,399,015 | +0 | 10.48% | 14,147,734 |
| 2018-09-14 | 2018-09-12 | 0.275 | 52,399,015 | +0 | 10.48% | 14,409,729 |
| 2018-09-13 | 2018-09-11 | 0.290 | 52,399,015 | +0 | 10.48% | 15,195,714 |
| 2018-09-12 | 2018-09-10 | 0.320 | 52,399,015 | +0 | 10.48% | 16,767,685 |
| 2018-09-11 | 2018-09-07 | 0.270 | 52,399,015 | +0 | 10.48% | 14,147,734 |
| 2018-09-10 | 2018-09-06 | 0.245 | 52,399,015 | +0 | 10.48% | 12,837,759 |
| 2018-09-07 | 2018-09-05 | 0.242 | 52,399,015 | +0 | 10.48% | 12,680,562 |
| 2018-09-06 | 2018-09-04 | 0.242 | 52,399,015 | +0 | 10.48% | 12,680,562 |
| 2018-09-05 | 2018-09-03 | 0.240 | 52,399,015 | +0 | 10.48% | 12,575,764 |
| 2018-09-04 | 2018-08-31 | 0.249 | 52,399,015 | +0 | 10.48% | 13,047,355 |
| 2018-09-03 | 2018-08-30 | 0.249 | 52,399,015 | +0 | 10.48% | 13,047,355 |
| 2018-08-31 | 2018-08-29 | 0.249 | 52,399,015 | +0 | 10.48% | 13,047,355 |
| 2018-08-30 | 2018-08-28 | 0.249 | 52,399,015 | +0 | 10.48% | 13,047,355 |
| 2018-08-29 | 2018-08-27 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-28 | 2018-08-24 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-27 | 2018-08-23 | 0.240 | 52,399,015 | +0 | 10.48% | 12,575,764 |
| 2018-08-24 | 2018-08-22 | 0.238 | 52,399,015 | +0 | 10.48% | 12,470,966 |
| 2018-08-23 | 2018-08-21 | 0.230 | 52,399,015 | +0 | 10.48% | 12,051,773 |
| 2018-08-22 | 2018-08-20 | 0.229 | 52,399,015 | +0 | 10.48% | 11,999,374 |
| 2018-08-21 | 2018-08-17 | 0.236 | 52,399,015 | +0 | 10.48% | 12,366,168 |
| 2018-08-20 | 2018-08-16 | 0.230 | 52,399,015 | +0 | 10.48% | 12,051,773 |
| 2018-08-17 | 2018-08-15 | 0.230 | 52,399,015 | +0 | 10.48% | 12,051,773 |
| 2018-08-16 | 2018-08-14 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-15 | 2018-08-13 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-14 | 2018-08-10 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-13 | 2018-08-09 | 0.255 | 52,399,015 | +0 | 10.48% | 13,361,749 |
| 2018-08-10 | 2018-08-08 | 0.238 | 52,399,015 | +0 | 10.48% | 12,470,966 |
| 2018-08-09 | 2018-08-07 | 0.250 | 52,399,015 | +0 | 10.48% | 13,099,754 |
| 2018-08-08 | 2018-08-06 | 0.260 | 52,399,015 | +0 | 10.48% | 13,623,744 |
| 2018-08-07 | 2018-08-03 | 0.260 | 52,399,015 | +0 | 10.48% | 13,623,744 |
| 2018-08-06 | 2018-08-02 | 0.270 | 52,399,015 | +0 | 10.48% | 14,147,734 |
| 2018-08-03 | 2018-08-01 | 0.290 | 52,399,015 | +0 | 10.48% | 15,195,714 |
| 2018-08-02 | 2018-07-31 | 0.300 | 52,399,015 | +0 | 10.48% | 15,719,704 |
| 2018-08-01 | 2018-07-30 | 0.355 | 52,399,015 | +0 | 10.48% | 18,601,650 |
| 2018-07-31 | 2018-07-27 | 0.320 | 52,399,015 | +0 | 10.48% | 16,767,685 |
| 2018-07-30 | 2018-07-26 | 0.335 | 52,399,015 | +0 | 10.48% | 17,553,670 |
| 2018-07-27 | 2018-07-25 | 0.355 | 52,399,015 | +0 | 10.48% | 18,601,650 |
| 2018-07-26 | 2018-07-24 | 0.370 | 52,399,015 | +0 | 10.48% | 19,387,636 |
| 2018-07-25 | 2018-07-23 | 0.370 | 52,399,015 | +0 | 10.48% | 19,387,636 |
| 2018-07-24 | 2018-07-20 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-07-23 | 2018-07-19 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2018-07-20 | 2018-07-18 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2018-07-19 | 2018-07-17 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-18 | 2018-07-16 | 0.395 | 52,399,015 | +0 | 10.48% | 20,697,611 |
| 2018-07-17 | 2018-07-13 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-16 | 2018-07-12 | 0.470 | 52,399,015 | +0 | 10.48% | 24,627,537 |
| 2018-07-13 | 2018-07-11 | 0.475 | 52,399,015 | +0 | 10.48% | 24,889,532 |
| 2018-07-12 | 2018-07-10 | 0.480 | 52,399,015 | +0 | 10.48% | 25,151,527 |
| 2018-07-11 | 2018-07-09 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-10 | 2018-07-06 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-09 | 2018-07-05 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-06 | 2018-07-04 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-07-05 | 2018-07-03 | 0.490 | 52,399,015 | +0 | 10.48% | 25,675,517 |
| 2018-07-04 | 2018-06-29 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-07-03 | 2018-06-28 | 0.490 | 52,399,015 | +0 | 10.48% | 25,675,517 |
| 2018-06-29 | 2018-06-27 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-06-28 | 2018-06-26 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-06-27 | 2018-06-25 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-06-26 | 2018-06-22 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-06-25 | 2018-06-21 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-06-22 | 2018-06-20 | 0.510 | 52,399,015 | +0 | 10.48% | 26,723,498 |
| 2018-06-21 | 2018-06-19 | 0.510 | 52,399,015 | +0 | 10.48% | 26,723,498 |
| 2018-06-20 | 2018-06-15 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-06-19 | 2018-06-14 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-06-15 | 2018-06-13 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-06-14 | 2018-06-12 | 0.550 | 52,399,015 | +0 | 10.48% | 28,819,458 |
| 2018-06-13 | 2018-06-11 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2018-06-12 | 2018-06-08 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2018-06-11 | 2018-06-07 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2018-06-08 | 2018-06-06 | 0.610 | 52,399,015 | +0 | 10.48% | 31,963,399 |
| 2018-06-07 | 2018-06-05 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2018-06-06 | 2018-06-04 | 0.620 | 52,399,015 | +0 | 10.48% | 32,487,389 |
| 2018-06-05 | 2018-06-01 | 0.620 | 52,399,015 | +0 | 10.48% | 32,487,389 |
| 2018-06-04 | 2018-05-31 | 0.650 | 52,399,015 | +0 | 10.48% | 34,059,360 |
| 2018-06-01 | 2018-05-30 | 0.640 | 52,399,015 | +0 | 10.48% | 33,535,370 |
| 2018-05-31 | 2018-05-29 | 0.640 | 52,399,015 | +0 | 10.48% | 33,535,370 |
| 2018-05-30 | 2018-05-28 | 0.670 | 52,399,015 | +0 | 10.48% | 35,107,340 |
| 2018-05-29 | 2018-05-25 | 0.640 | 52,399,015 | +0 | 10.48% | 33,535,370 |
| 2018-05-28 | 2018-05-24 | 0.680 | 52,399,015 | +0 | 10.48% | 35,631,330 |
| 2018-05-25 | 2018-05-23 | 0.680 | 52,399,015 | +0 | 10.48% | 35,631,330 |
| 2018-05-24 | 2018-05-21 | 0.670 | 52,399,015 | +0 | 10.48% | 35,107,340 |
| 2018-05-23 | 2018-05-18 | 0.680 | 52,399,015 | +0 | 10.48% | 35,631,330 |
| 2018-05-21 | 2018-05-17 | 0.690 | 52,399,015 | +0 | 10.48% | 36,155,320 |
| 2018-05-18 | 2018-05-16 | 0.700 | 52,399,015 | +0 | 10.48% | 36,679,310 |
| 2018-05-17 | 2018-05-15 | 0.660 | 52,399,015 | +0 | 10.48% | 34,583,350 |
| 2018-05-16 | 2018-05-14 | 0.650 | 52,399,015 | +0 | 10.48% | 34,059,360 |
| 2018-05-15 | 2018-05-11 | 0.690 | 52,399,015 | +0 | 10.48% | 36,155,320 |
| 2018-05-14 | 2018-05-10 | 0.700 | 52,399,015 | +0 | 10.48% | 36,679,310 |
| 2018-05-11 | 2018-05-09 | 0.720 | 52,399,015 | +0 | 10.48% | 37,727,291 |
| 2018-05-10 | 2018-05-08 | 0.750 | 52,399,015 | +0 | 10.48% | 39,299,261 |
| 2018-05-09 | 2018-05-07 | 0.680 | 52,399,015 | +0 | 10.48% | 35,631,330 |
| 2018-05-08 | 2018-05-04 | 0.800 | 52,399,015 | +0 | 10.48% | 41,919,212 |
| 2018-05-07 | 2018-05-03 | 0.830 | 52,399,015 | +0 | 10.48% | 43,491,182 |
| 2018-05-04 | 2018-05-02 | 0.720 | 52,399,015 | +0 | 10.48% | 37,727,291 |
| 2018-05-03 | 2018-04-30 | 0.670 | 52,399,015 | +0 | 10.48% | 35,107,340 |
| 2018-05-02 | 2018-04-27 | 0.610 | 52,399,015 | +0 | 10.48% | 31,963,399 |
| 2018-04-30 | 2018-04-26 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-04-27 | 2018-04-25 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-04-26 | 2018-04-24 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2018-04-25 | 2018-04-23 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2018-04-24 | 2018-04-20 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2018-04-23 | 2018-04-19 | 0.510 | 52,399,015 | +0 | 10.48% | 26,723,498 |
| 2018-04-20 | 2018-04-18 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-19 | 2018-04-17 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-18 | 2018-04-16 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-17 | 2018-04-13 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-16 | 2018-04-12 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-13 | 2018-04-11 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-12 | 2018-04-10 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-11 | 2018-04-09 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-10 | 2018-04-06 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-04-09 | 2018-04-04 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-04-06 | 2018-04-03 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2018-04-04 | 2018-03-29 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-04-03 | 2018-03-28 | 0.520 | 52,399,015 | +0 | 10.48% | 27,247,488 |
| 2018-03-29 | 2018-03-27 | 0.520 | 52,399,015 | +0 | 10.48% | 27,247,488 |
| 2018-03-28 | 2018-03-26 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-03-27 | 2018-03-23 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-03-26 | 2018-03-22 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2018-03-23 | 2018-03-21 | 0.590 | 52,399,015 | +0 | 10.48% | 30,915,419 |
| 2018-03-22 | 2018-03-20 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2018-03-21 | 2018-03-19 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2018-03-20 | 2018-03-16 | 0.610 | 52,399,015 | +0 | 10.48% | 31,963,399 |
| 2018-03-19 | 2018-03-15 | 0.720 | 52,399,015 | +0 | 10.48% | 37,727,291 |
| 2018-03-16 | 2018-03-14 | 0.610 | 52,399,015 | +0 | 10.48% | 31,963,399 |
| 2018-03-15 | 2018-03-13 | 0.465 | 52,399,015 | +0 | 10.48% | 24,365,542 |
| 2018-03-14 | 2018-03-12 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2018-03-13 | 2018-03-09 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2018-03-12 | 2018-03-08 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2018-03-09 | 2018-03-07 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2018-03-08 | 2018-03-06 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2018-03-07 | 2018-03-05 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2018-03-06 | 2018-03-02 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-03-05 | 2018-03-01 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-03-02 | 2018-02-28 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-03-01 | 2018-02-27 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-02-28 | 2018-02-26 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-02-27 | 2018-02-23 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-02-26 | 2018-02-22 | 0.365 | 52,399,015 | +0 | 10.48% | 19,125,640 |
| 2018-02-23 | 2018-02-21 | 0.365 | 52,399,015 | +0 | 10.48% | 19,125,640 |
| 2018-02-22 | 2018-02-20 | 0.365 | 52,399,015 | +0 | 10.48% | 19,125,640 |
| 2018-02-21 | 2018-02-15 | 0.360 | 52,399,015 | +0 | 10.48% | 18,863,645 |
| 2018-02-20 | 2018-02-13 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-02-14 | 2018-02-12 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2018-02-13 | 2018-02-09 | 0.365 | 52,399,015 | +0 | 10.48% | 19,125,640 |
| 2018-02-12 | 2018-02-08 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-02-09 | 2018-02-07 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-02-08 | 2018-02-06 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-02-07 | 2018-02-05 | 0.375 | 52,399,015 | +0 | 10.48% | 19,649,631 |
| 2018-02-06 | 2018-02-02 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2018-02-05 | 2018-02-01 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2018-02-02 | 2018-01-31 | 0.395 | 52,399,015 | +0 | 10.48% | 20,697,611 |
| 2018-02-01 | 2018-01-30 | 0.395 | 52,399,015 | +0 | 10.48% | 20,697,611 |
| 2018-01-31 | 2018-01-29 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2018-01-30 | 2018-01-26 | 0.395 | 52,399,015 | +0 | 10.48% | 20,697,611 |
| 2018-01-29 | 2018-01-25 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2018-01-26 | 2018-01-24 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2018-01-25 | 2018-01-23 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-24 | 2018-01-22 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2018-01-23 | 2018-01-19 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2018-01-22 | 2018-01-18 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2018-01-19 | 2018-01-17 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-18 | 2018-01-16 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2018-01-17 | 2018-01-15 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2018-01-16 | 2018-01-12 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2018-01-15 | 2018-01-11 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-12 | 2018-01-10 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-01-11 | 2018-01-09 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-10 | 2018-01-08 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-09 | 2018-01-05 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2018-01-08 | 2018-01-04 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-01-05 | 2018-01-03 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2018-01-04 | 2018-01-02 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2018-01-03 | 2017-12-29 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2018-01-02 | 2017-12-28 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-12-29 | 2017-12-27 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-12-28 | 2017-12-22 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-27 | 2017-12-21 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2017-12-22 | 2017-12-20 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2017-12-21 | 2017-12-19 | 0.390 | 52,399,015 | +0 | 10.48% | 20,435,616 |
| 2017-12-20 | 2017-12-18 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-12-19 | 2017-12-15 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-12-18 | 2017-12-14 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-12-15 | 2017-12-13 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-12-14 | 2017-12-12 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-12-13 | 2017-12-11 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-12 | 2017-12-08 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-11 | 2017-12-07 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-08 | 2017-12-06 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-07 | 2017-12-05 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-06 | 2017-12-04 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-05 | 2017-12-01 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-04 | 2017-11-30 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-12-01 | 2017-11-29 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-11-30 | 2017-11-28 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-11-29 | 2017-11-27 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-11-28 | 2017-11-24 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-11-27 | 2017-11-23 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-11-24 | 2017-11-22 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-11-23 | 2017-11-21 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-11-22 | 2017-11-20 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-11-21 | 2017-11-17 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-11-20 | 2017-11-16 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2017-11-17 | 2017-11-15 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-11-16 | 2017-11-14 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-11-15 | 2017-11-13 | 0.455 | 52,399,015 | +0 | 10.48% | 23,841,552 |
| 2017-11-14 | 2017-11-10 | 0.455 | 52,399,015 | +0 | 10.48% | 23,841,552 |
| 2017-11-13 | 2017-11-09 | 0.455 | 52,399,015 | +0 | 10.48% | 23,841,552 |
| 2017-11-10 | 2017-11-08 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-11-09 | 2017-11-07 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-11-08 | 2017-11-06 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-11-07 | 2017-11-03 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-11-06 | 2017-11-02 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-11-03 | 2017-11-01 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-11-02 | 2017-10-31 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-11-01 | 2017-10-30 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-10-31 | 2017-10-27 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-10-30 | 2017-10-26 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-10-27 | 2017-10-25 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-10-26 | 2017-10-24 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-10-25 | 2017-10-23 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-10-24 | 2017-10-20 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-23 | 2017-10-19 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-20 | 2017-10-18 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-19 | 2017-10-17 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-18 | 2017-10-16 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-17 | 2017-10-13 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-16 | 2017-10-12 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2017-10-13 | 2017-10-11 | 0.410 | 52,399,015 | +0 | 10.48% | 21,483,596 |
| 2017-10-12 | 2017-10-10 | 0.410 | 52,399,015 | +0 | 10.48% | 21,483,596 |
| 2017-10-11 | 2017-10-09 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-10-10 | 2017-10-06 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-10-09 | 2017-10-04 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-10-06 | 2017-10-03 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-10-04 | 2017-09-29 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-10-03 | 2017-09-28 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-09-29 | 2017-09-27 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-09-28 | 2017-09-26 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-09-27 | 2017-09-25 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-09-26 | 2017-09-22 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-09-25 | 2017-09-21 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-09-22 | 2017-09-20 | 0.400 | 52,399,015 | +0 | 10.48% | 20,959,606 |
| 2017-09-21 | 2017-09-19 | 0.385 | 52,399,015 | +0 | 10.48% | 20,173,621 |
| 2017-09-20 | 2017-09-18 | 0.405 | 52,399,015 | +0 | 10.48% | 21,221,601 |
| 2017-09-19 | 2017-09-15 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-18 | 2017-09-14 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-15 | 2017-09-13 | 0.435 | 52,399,015 | +0 | 10.48% | 22,793,572 |
| 2017-09-14 | 2017-09-12 | 0.435 | 52,399,015 | +0 | 10.48% | 22,793,572 |
| 2017-09-13 | 2017-09-11 | 0.430 | 52,399,015 | +0 | 10.48% | 22,531,576 |
| 2017-09-12 | 2017-09-08 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-09-11 | 2017-09-07 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-09-08 | 2017-09-06 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-07 | 2017-09-05 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-06 | 2017-09-04 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-05 | 2017-09-01 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-04 | 2017-08-31 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-09-01 | 2017-08-30 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-08-31 | 2017-08-29 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-08-30 | 2017-08-28 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-08-29 | 2017-08-25 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-08-28 | 2017-08-24 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-08-25 | 2017-08-22 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-08-24 | 2017-08-21 | 0.415 | 52,399,015 | +0 | 10.48% | 21,745,591 |
| 2017-08-22 | 2017-08-18 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-08-21 | 2017-08-17 | 0.420 | 52,399,015 | +0 | 10.48% | 22,007,586 |
| 2017-08-18 | 2017-08-16 | 0.435 | 52,399,015 | +0 | 10.48% | 22,793,572 |
| 2017-08-17 | 2017-08-15 | 0.425 | 52,399,015 | +0 | 10.48% | 22,269,581 |
| 2017-08-16 | 2017-08-14 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-08-15 | 2017-08-11 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-08-14 | 2017-08-10 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-11 | 2017-08-09 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-10 | 2017-08-08 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-09 | 2017-08-07 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-08 | 2017-08-04 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-07 | 2017-08-03 | 0.450 | 52,399,015 | +0 | 10.48% | 23,579,557 |
| 2017-08-04 | 2017-08-02 | 0.445 | 52,399,015 | +0 | 10.48% | 23,317,562 |
| 2017-08-03 | 2017-08-01 | 0.440 | 52,399,015 | +0 | 10.48% | 23,055,567 |
| 2017-08-02 | 2017-07-31 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-08-01 | 2017-07-28 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-07-31 | 2017-07-27 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-07-28 | 2017-07-26 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-07-27 | 2017-07-25 | 0.460 | 52,399,015 | +0 | 10.48% | 24,103,547 |
| 2017-07-26 | 2017-07-24 | 0.490 | 52,399,015 | +0 | 10.48% | 25,675,517 |
| 2017-07-25 | 2017-07-21 | 0.490 | 52,399,015 | +0 | 10.48% | 25,675,517 |
| 2017-07-24 | 2017-07-20 | 0.480 | 52,399,015 | +0 | 10.48% | 25,151,527 |
| 2017-07-21 | 2017-07-19 | 0.485 | 52,399,015 | +0 | 10.48% | 25,413,522 |
| 2017-07-20 | 2017-07-18 | 0.485 | 52,399,015 | +0 | 10.48% | 25,413,522 |
| 2017-07-19 | 2017-07-17 | 0.485 | 52,399,015 | +0 | 10.48% | 25,413,522 |
| 2017-07-18 | 2017-07-14 | 0.485 | 52,399,015 | +0 | 10.48% | 25,413,522 |
| 2017-07-17 | 2017-07-13 | 0.485 | 52,399,015 | +0 | 10.48% | 25,413,522 |
| 2017-07-14 | 2017-07-12 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2017-07-13 | 2017-07-11 | 0.495 | 52,399,015 | +0 | 10.48% | 25,937,512 |
| 2017-07-12 | 2017-07-10 | 0.495 | 52,399,015 | +0 | 10.48% | 25,937,512 |
| 2017-07-11 | 2017-07-07 | 0.495 | 52,399,015 | +0 | 10.48% | 25,937,512 |
| 2017-07-10 | 2017-07-06 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2017-07-07 | 2017-07-05 | 0.500 | 52,399,015 | +0 | 10.48% | 26,199,508 |
| 2017-07-06 | 2017-07-04 | 0.495 | 52,399,015 | +0 | 10.48% | 25,937,512 |
| 2017-07-05 | 2017-07-03 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2017-07-04 | 2017-06-30 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2017-07-03 | 2017-06-29 | 0.530 | 52,399,015 | +0 | 10.48% | 27,771,478 |
| 2017-06-30 | 2017-06-28 | 0.490 | 52,399,015 | +0 | 10.48% | 25,675,517 |
| 2017-06-29 | 2017-06-27 | 0.540 | 52,399,015 | +0 | 10.48% | 28,295,468 |
| 2017-06-28 | 2017-06-26 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-27 | 2017-06-23 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-26 | 2017-06-22 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-23 | 2017-06-21 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-22 | 2017-06-20 | 0.550 | 52,399,015 | +0 | 10.48% | 28,819,458 |
| 2017-06-21 | 2017-06-19 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-20 | 2017-06-16 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-19 | 2017-06-15 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-06-16 | 2017-06-14 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-15 | 2017-06-13 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-06-14 | 2017-06-12 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-06-13 | 2017-06-09 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-06-12 | 2017-06-08 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-06-09 | 2017-06-07 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-06-08 | 2017-06-06 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-06-07 | 2017-06-05 | 0.550 | 52,399,015 | +0 | 10.48% | 28,819,458 |
| 2017-06-06 | 2017-06-02 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-05 | 2017-06-01 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-06-02 | 2017-05-31 | 0.550 | 52,399,015 | +0 | 10.48% | 28,819,458 |
| 2017-06-01 | 2017-05-29 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-05-31 | 2017-05-26 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-05-29 | 2017-05-25 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-05-26 | 2017-05-24 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-05-25 | 2017-05-23 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-24 | 2017-05-22 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-05-23 | 2017-05-19 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-22 | 2017-05-18 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-19 | 2017-05-17 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-05-18 | 2017-05-16 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-05-17 | 2017-05-15 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-16 | 2017-05-12 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-15 | 2017-05-11 | 0.560 | 52,399,015 | +0 | 10.48% | 29,343,448 |
| 2017-05-12 | 2017-05-10 | 0.550 | 52,399,015 | +0 | 10.48% | 28,819,458 |
| 2017-05-11 | 2017-05-09 | 0.590 | 52,399,015 | +0 | 10.48% | 30,915,419 |
| 2017-05-10 | 2017-05-08 | 0.580 | 52,399,015 | +0 | 10.48% | 30,391,429 |
| 2017-05-09 | 2017-05-05 | 0.570 | 52,399,015 | +0 | 10.48% | 29,867,439 |
| 2017-05-08 | 2017-05-04 | 0.610 | 52,399,015 | +0 | 10.48% | 31,963,399 |
| 2017-05-05 | 2017-05-02 | 0.620 | 52,399,015 | -14,000 | 10.48% | 32,487,389 |
| 2017-04-25 | 2017-04-21 | 0.620 | 52,413,015 | +14,000 | 10.48% | 32,496,069 |
| 2017-03-16 | 2017-03-14 | 0.850 | 52,399,015 | +32,325,015 | 10.48% | 44,539,163 |
| 2016-09-30 | 2016-09-28 | 0.700 | 20,074,000 | -2,600,000 | 4.01% | 14,051,800 |
| 2016-01-14 | 2016-01-12 | 0.940 | 22,674,000 | +180,000 | 4.53% | 21,313,560 |
| 2015-12-28 | 2015-12-22 | 1.170 | 22,494,000 | +22,000 | 4.50% | 26,317,980 |
| 2015-12-23 | 2015-12-21 | 1.410 | 22,472,000 | +2,000 | 4.49% | 31,685,520 |
| 2015-12-21 | 2015-12-17 | 1.450 | 22,470,000 | +20,000 | 4.49% | 32,581,500 |
| 2015-12-09 | 2015-12-07 | 1.550 | 22,450,000 | -30,000 | 4.49% | 34,797,500 |
| 2015-12-03 | 2015-12-01 | 1.390 | 22,480,000 | +10,000 | 4.50% | 31,247,200 |
| 2015-11-26 | 2015-11-24 | 1.540 | 22,470,000 | +100,000 | 4.49% | 34,603,800 |
| 2015-11-24 | 2015-11-20 | 1.520 | 22,370,000 | +170,000 | 4.47% | 34,002,400 |
| 2015-11-23 | 2015-11-19 | 1.570 | 22,200,000 | -11,000,000 | 4.44% | 34,854,000 |
| 2015-11-16 | 2015-11-12 | 1.700 | 33,200,000 | 6.64% | 56,440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy