History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 426,000 | +0 | 0.07% | 47,286 |
| 2025-10-13 | 2025-10-09 | 0.109 | 426,000 | +0 | 0.07% | 46,434 |
| 2025-10-10 | 2025-10-08 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-10-09 | 2025-10-06 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-10-08 | 2025-10-03 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-10-06 | 2025-10-02 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-10-03 | 2025-09-30 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-10-02 | 2025-09-29 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-09-30 | 2025-09-26 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-09-29 | 2025-09-25 | 0.103 | 426,000 | +0 | 0.07% | 43,878 |
| 2025-09-26 | 2025-09-24 | 0.104 | 426,000 | +0 | 0.07% | 44,304 |
| 2025-09-25 | 2025-09-23 | 0.104 | 426,000 | +0 | 0.07% | 44,304 |
| 2025-09-24 | 2025-09-22 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-23 | 2025-09-19 | 0.103 | 426,000 | +0 | 0.07% | 43,878 |
| 2025-09-22 | 2025-09-18 | 0.104 | 426,000 | +0 | 0.07% | 44,304 |
| 2025-09-19 | 2025-09-17 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-18 | 2025-09-16 | 0.106 | 426,000 | +0 | 0.07% | 45,156 |
| 2025-09-17 | 2025-09-15 | 0.106 | 426,000 | +0 | 0.07% | 45,156 |
| 2025-09-16 | 2025-09-12 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-15 | 2025-09-11 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-12 | 2025-09-10 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-11 | 2025-09-09 | 0.107 | 426,000 | +0 | 0.07% | 45,582 |
| 2025-09-10 | 2025-09-08 | 0.105 | 426,000 | +0 | 0.07% | 44,730 |
| 2025-09-09 | 2025-09-05 | 0.108 | 426,000 | +0 | 0.07% | 46,008 |
| 2025-09-08 | 2025-09-04 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-09-04 | 2025-09-02 | 0.103 | 426,000 | +0 | 0.07% | 43,878 |
| 2025-09-03 | 2025-09-01 | 0.102 | 426,000 | +0 | 0.07% | 43,452 |
| 2025-09-02 | 2025-08-29 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2025-09-01 | 2025-08-28 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2025-08-29 | 2025-08-27 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-08-28 | 2025-08-26 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-08-27 | 2025-08-25 | 0.099 | 426,000 | +0 | 0.07% | 42,174 |
| 2025-08-26 | 2025-08-22 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2025-08-25 | 2025-08-21 | 0.144 | 426,000 | +0 | 0.07% | 61,344 |
| 2025-08-22 | 2025-08-20 | 0.147 | 426,000 | +0 | 0.07% | 62,622 |
| 2025-08-21 | 2025-08-19 | 0.129 | 426,000 | +0 | 0.07% | 54,954 |
| 2025-08-20 | 2025-08-18 | 0.133 | 426,000 | +0 | 0.07% | 56,658 |
| 2025-08-19 | 2025-08-15 | 0.128 | 426,000 | +0 | 0.07% | 54,528 |
| 2025-08-18 | 2025-08-14 | 0.122 | 426,000 | +0 | 0.07% | 51,972 |
| 2025-08-15 | 2025-08-13 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2025-08-14 | 2025-08-12 | 0.094 | 426,000 | +0 | 0.07% | 40,044 |
| 2025-08-13 | 2025-08-11 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2025-08-12 | 2025-08-08 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-08-11 | 2025-08-07 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-08-08 | 2025-08-06 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-08-07 | 2025-08-05 | 0.092 | 426,000 | +0 | 0.07% | 39,192 |
| 2025-08-06 | 2025-08-04 | 0.092 | 426,000 | +0 | 0.07% | 39,192 |
| 2025-08-05 | 2025-08-01 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-08-04 | 2025-07-31 | 0.096 | 426,000 | +0 | 0.07% | 40,896 |
| 2025-08-01 | 2025-07-30 | 0.096 | 426,000 | +0 | 0.07% | 40,896 |
| 2025-07-31 | 2025-07-29 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-30 | 2025-07-28 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-29 | 2025-07-25 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-28 | 2025-07-24 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-25 | 2025-07-23 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2025-07-24 | 2025-07-22 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2025-07-23 | 2025-07-21 | 0.089 | 426,000 | +0 | 0.07% | 37,914 |
| 2025-07-22 | 2025-07-18 | 0.092 | 426,000 | +0 | 0.07% | 39,192 |
| 2025-07-21 | 2025-07-17 | 0.089 | 426,000 | +0 | 0.07% | 37,914 |
| 2025-07-18 | 2025-07-16 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-07-17 | 2025-07-15 | 0.093 | 426,000 | +0 | 0.07% | 39,618 |
| 2025-07-16 | 2025-07-14 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-15 | 2025-07-11 | 0.094 | 426,000 | +0 | 0.07% | 40,044 |
| 2025-07-14 | 2025-07-10 | 0.094 | 426,000 | +0 | 0.07% | 40,044 |
| 2025-07-11 | 2025-07-09 | 0.094 | 426,000 | +0 | 0.07% | 40,044 |
| 2025-07-10 | 2025-07-08 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2025-07-09 | 2025-07-07 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2025-07-08 | 2025-07-04 | 0.096 | 426,000 | +0 | 0.07% | 40,896 |
| 2025-07-07 | 2025-07-03 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2025-07-04 | 2025-07-02 | 0.099 | 426,000 | +0 | 0.07% | 42,174 |
| 2025-07-03 | 2025-06-30 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2025-07-02 | 2025-06-27 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-06-30 | 2025-06-26 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2025-06-27 | 2025-06-25 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-06-26 | 2025-06-24 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2025-06-25 | 2025-06-23 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2025-06-24 | 2025-06-20 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2025-06-23 | 2025-06-19 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-06-20 | 2025-06-18 | 0.083 | 426,000 | +0 | 0.07% | 35,358 |
| 2025-06-19 | 2025-06-17 | 0.083 | 426,000 | +0 | 0.07% | 35,358 |
| 2025-06-18 | 2025-06-16 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-06-17 | 2025-06-13 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-06-16 | 2025-06-12 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-06-13 | 2025-06-11 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2025-06-12 | 2025-06-10 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2025-06-11 | 2025-06-09 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2025-06-10 | 2025-06-06 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2025-06-09 | 2025-06-05 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-06-06 | 2025-06-04 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-06-05 | 2025-06-03 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-06-04 | 2025-06-02 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-06-03 | 2025-05-30 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-06-02 | 2025-05-29 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-05-30 | 2025-05-28 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-05-29 | 2025-05-27 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-05-28 | 2025-05-26 | 0.081 | 426,000 | +0 | 0.07% | 34,506 |
| 2025-05-27 | 2025-05-23 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2025-05-26 | 2025-05-22 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2025-05-23 | 2025-05-21 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2025-05-22 | 2025-05-20 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2025-05-21 | 2025-05-19 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-05-20 | 2025-05-16 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-05-19 | 2025-05-15 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-05-16 | 2025-05-14 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-05-15 | 2025-05-13 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2025-05-14 | 2025-05-12 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2025-05-13 | 2025-05-09 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2025-05-12 | 2025-05-08 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-05-09 | 2025-05-07 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-05-08 | 2025-05-06 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-05-07 | 2025-05-02 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-05-06 | 2025-04-30 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-05-02 | 2025-04-29 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2025-04-30 | 2025-04-28 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2025-04-29 | 2025-04-25 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-04-28 | 2025-04-24 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-04-25 | 2025-04-23 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-04-24 | 2025-04-22 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-04-23 | 2025-04-17 | 0.074 | 426,000 | +0 | 0.07% | 31,524 |
| 2025-04-22 | 2025-04-16 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2025-04-17 | 2025-04-15 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-04-16 | 2025-04-14 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-04-15 | 2025-04-11 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-04-14 | 2025-04-10 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-04-11 | 2025-04-09 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-10 | 2025-04-08 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-09 | 2025-04-07 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-08 | 2025-04-03 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-04-07 | 2025-04-02 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-03 | 2025-04-01 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-02 | 2025-03-31 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-04-01 | 2025-03-28 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-03-31 | 2025-03-27 | 0.074 | 426,000 | +0 | 0.07% | 31,524 |
| 2025-03-28 | 2025-03-26 | 0.073 | 426,000 | +0 | 0.07% | 31,098 |
| 2025-03-27 | 2025-03-25 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-26 | 2025-03-24 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-25 | 2025-03-21 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-24 | 2025-03-20 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-21 | 2025-03-19 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2025-03-20 | 2025-03-18 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2025-03-19 | 2025-03-17 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-18 | 2025-03-14 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-17 | 2025-03-13 | 0.077 | 426,000 | +0 | 0.07% | 32,802 |
| 2025-03-14 | 2025-03-12 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2025-03-13 | 2025-03-11 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-03-12 | 2025-03-10 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-03-11 | 2025-03-07 | 0.073 | 426,000 | +0 | 0.07% | 31,098 |
| 2025-03-10 | 2025-03-06 | 0.071 | 426,000 | +0 | 0.07% | 30,246 |
| 2025-03-07 | 2025-03-05 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2025-03-06 | 2025-03-04 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2025-03-05 | 2025-03-03 | 0.056 | 426,000 | +0 | 0.07% | 23,856 |
| 2025-03-04 | 2025-02-28 | 0.056 | 426,000 | +0 | 0.07% | 23,856 |
| 2025-03-03 | 2025-02-27 | 0.057 | 426,000 | +0 | 0.07% | 24,282 |
| 2025-02-28 | 2025-02-26 | 0.050 | 426,000 | +0 | 0.07% | 21,300 |
| 2025-02-27 | 2025-02-25 | 0.048 | 426,000 | +0 | 0.07% | 20,448 |
| 2025-02-26 | 2025-02-24 | 0.051 | 426,000 | +0 | 0.07% | 21,726 |
| 2025-02-25 | 2025-02-21 | 0.051 | 426,000 | +0 | 0.07% | 21,726 |
| 2025-02-24 | 2025-02-20 | 0.057 | 426,000 | +0 | 0.07% | 24,282 |
| 2025-02-21 | 2025-02-19 | 0.055 | 426,000 | +0 | 0.07% | 23,430 |
| 2025-02-20 | 2025-02-18 | 0.055 | 426,000 | +0 | 0.07% | 23,430 |
| 2025-02-19 | 2025-02-17 | 0.058 | 426,000 | +0 | 0.07% | 24,708 |
| 2025-02-18 | 2025-02-14 | 0.058 | 426,000 | +0 | 0.07% | 24,708 |
| 2025-02-17 | 2025-02-13 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2025-02-14 | 2025-02-12 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2025-02-13 | 2025-02-11 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2025-02-12 | 2025-02-10 | 0.063 | 426,000 | +0 | 0.07% | 26,838 |
| 2025-02-11 | 2025-02-07 | 0.063 | 426,000 | +0 | 0.07% | 26,838 |
| 2025-02-10 | 2025-02-06 | 0.063 | 426,000 | +0 | 0.07% | 26,838 |
| 2025-02-07 | 2025-02-05 | 0.063 | 426,000 | +0 | 0.07% | 26,838 |
| 2025-02-06 | 2025-02-04 | 0.063 | 426,000 | +0 | 0.07% | 26,838 |
| 2025-02-05 | 2025-02-03 | 0.066 | 426,000 | +0 | 0.07% | 28,116 |
| 2025-02-04 | 2025-01-28 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2025-02-03 | 2025-01-24 | 0.066 | 426,000 | +0 | 0.07% | 28,116 |
| 2025-01-27 | 2025-01-23 | 0.066 | 426,000 | +0 | 0.07% | 28,116 |
| 2025-01-24 | 2025-01-22 | 0.066 | 426,000 | +0 | 0.07% | 28,116 |
| 2025-01-23 | 2025-01-21 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2025-01-22 | 2025-01-20 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2025-01-21 | 2025-01-17 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2025-01-20 | 2025-01-16 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2025-01-17 | 2025-01-15 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-01-16 | 2025-01-14 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-01-15 | 2025-01-13 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-01-14 | 2025-01-10 | 0.076 | 426,000 | +0 | 0.07% | 32,376 |
| 2025-01-13 | 2025-01-09 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-01-10 | 2025-01-08 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2025-01-09 | 2025-01-07 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-01-08 | 2025-01-06 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2025-01-07 | 2025-01-03 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2025-01-06 | 2025-01-02 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2025-01-03 | 2024-12-31 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2025-01-02 | 2024-12-27 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-12-30 | 2024-12-24 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-12-27 | 2024-12-20 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-12-23 | 2024-12-19 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2024-12-20 | 2024-12-18 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2024-12-19 | 2024-12-17 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2024-12-18 | 2024-12-16 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-17 | 2024-12-13 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-16 | 2024-12-12 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-13 | 2024-12-11 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-12 | 2024-12-10 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-11 | 2024-12-09 | 0.067 | 426,000 | +0 | 0.07% | 28,542 |
| 2024-12-10 | 2024-12-06 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2024-12-09 | 2024-12-05 | 0.065 | 426,000 | +0 | 0.07% | 27,690 |
| 2024-12-06 | 2024-12-04 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2024-12-05 | 2024-12-03 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2024-12-04 | 2024-12-02 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-12-03 | 2024-11-29 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-12-02 | 2024-11-28 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-29 | 2024-11-27 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-28 | 2024-11-26 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-27 | 2024-11-25 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-26 | 2024-11-22 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-25 | 2024-11-21 | 0.070 | 426,000 | +0 | 0.07% | 29,820 |
| 2024-11-22 | 2024-11-20 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2024-11-21 | 2024-11-19 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2024-11-20 | 2024-11-18 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2024-11-19 | 2024-11-15 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-11-18 | 2024-11-14 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-11-15 | 2024-11-13 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2024-11-14 | 2024-11-12 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2024-11-13 | 2024-11-11 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2024-11-12 | 2024-11-08 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2024-11-11 | 2024-11-07 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2024-11-08 | 2024-11-06 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2024-11-07 | 2024-11-05 | 0.097 | 426,000 | +0 | 0.07% | 41,322 |
| 2024-11-06 | 2024-11-04 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-11-05 | 2024-11-01 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-11-04 | 2024-10-31 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-11-01 | 2024-10-30 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-31 | 2024-10-29 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-30 | 2024-10-28 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-29 | 2024-10-25 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2024-10-28 | 2024-10-24 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2024-10-25 | 2024-10-23 | 0.100 | 426,000 | +0 | 0.07% | 42,600 |
| 2024-10-24 | 2024-10-22 | 0.101 | 426,000 | +0 | 0.07% | 43,026 |
| 2024-10-23 | 2024-10-21 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-22 | 2024-10-18 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-21 | 2024-10-17 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-18 | 2024-10-16 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-17 | 2024-10-15 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-16 | 2024-10-14 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-15 | 2024-10-10 | 0.098 | 426,000 | +0 | 0.07% | 41,748 |
| 2024-10-14 | 2024-10-09 | 0.084 | 426,000 | +0 | 0.07% | 35,784 |
| 2024-10-10 | 2024-10-08 | 0.092 | 426,000 | +0 | 0.07% | 39,192 |
| 2024-10-09 | 2024-10-07 | 0.095 | 426,000 | +0 | 0.07% | 40,470 |
| 2024-10-08 | 2024-10-04 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2024-10-07 | 2024-10-03 | 0.088 | 426,000 | +0 | 0.07% | 37,488 |
| 2024-10-04 | 2024-10-02 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2024-10-03 | 2024-09-30 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2024-10-02 | 2024-09-27 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2024-09-30 | 2024-09-26 | 0.066 | 426,000 | +0 | 0.07% | 28,116 |
| 2024-09-27 | 2024-09-25 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-26 | 2024-09-24 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-25 | 2024-09-23 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-24 | 2024-09-20 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-23 | 2024-09-19 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-20 | 2024-09-17 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-19 | 2024-09-16 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-17 | 2024-09-13 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-16 | 2024-09-12 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-13 | 2024-09-11 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-12 | 2024-09-10 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-11 | 2024-09-09 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-09-10 | 2024-09-05 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-09 | 2024-09-04 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-05 | 2024-09-03 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-04 | 2024-09-02 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-03 | 2024-08-30 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-09-02 | 2024-08-29 | 0.059 | 426,000 | +0 | 0.07% | 25,134 |
| 2024-08-30 | 2024-08-28 | 0.056 | 426,000 | +0 | 0.07% | 23,856 |
| 2024-08-29 | 2024-08-27 | 0.055 | 426,000 | +0 | 0.07% | 23,430 |
| 2024-08-28 | 2024-08-26 | 0.064 | 426,000 | +0 | 0.07% | 27,264 |
| 2024-08-27 | 2024-08-23 | 0.061 | 426,000 | +0 | 0.07% | 25,986 |
| 2024-08-26 | 2024-08-22 | 0.061 | 426,000 | +0 | 0.07% | 25,986 |
| 2024-08-23 | 2024-08-21 | 0.058 | 426,000 | +0 | 0.07% | 24,708 |
| 2024-08-22 | 2024-08-20 | 0.058 | 426,000 | +0 | 0.07% | 24,708 |
| 2024-08-21 | 2024-08-19 | 0.058 | 426,000 | +0 | 0.07% | 24,708 |
| 2024-08-20 | 2024-08-16 | 0.055 | 426,000 | +0 | 0.07% | 23,430 |
| 2024-08-19 | 2024-08-15 | 0.054 | 426,000 | +0 | 0.07% | 23,004 |
| 2024-08-16 | 2024-08-14 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-15 | 2024-08-13 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-14 | 2024-08-12 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-13 | 2024-08-09 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-12 | 2024-08-08 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-09 | 2024-08-07 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-08 | 2024-08-06 | 0.060 | 426,000 | +0 | 0.07% | 25,560 |
| 2024-08-07 | 2024-08-05 | 0.061 | 426,000 | +0 | 0.07% | 25,986 |
| 2024-08-06 | 2024-08-02 | 0.061 | 426,000 | +0 | 0.07% | 25,986 |
| 2024-08-05 | 2024-08-01 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2024-08-02 | 2024-07-31 | 0.072 | 426,000 | +0 | 0.07% | 30,672 |
| 2024-08-01 | 2024-07-30 | 0.074 | 426,000 | +0 | 0.07% | 31,524 |
| 2024-07-31 | 2024-07-29 | 0.074 | 426,000 | +0 | 0.07% | 31,524 |
| 2024-07-30 | 2024-07-26 | 0.075 | 426,000 | +0 | 0.07% | 31,950 |
| 2024-07-29 | 2024-07-25 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-26 | 2024-07-24 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-25 | 2024-07-23 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-24 | 2024-07-22 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-23 | 2024-07-19 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-22 | 2024-07-18 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-19 | 2024-07-17 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-18 | 2024-07-16 | 0.068 | 426,000 | +0 | 0.07% | 28,968 |
| 2024-07-17 | 2024-07-15 | 0.069 | 426,000 | +0 | 0.07% | 29,394 |
| 2024-07-16 | 2024-07-12 | 0.071 | 426,000 | +0 | 0.07% | 30,246 |
| 2024-07-15 | 2024-07-11 | 0.078 | 426,000 | +0 | 0.07% | 33,228 |
| 2024-07-12 | 2024-07-10 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-11 | 2024-07-09 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-10 | 2024-07-08 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-09 | 2024-07-05 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-08 | 2024-07-04 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-05 | 2024-07-03 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-04 | 2024-07-02 | 0.087 | 426,000 | +0 | 0.07% | 37,062 |
| 2024-07-03 | 2024-06-28 | 0.079 | 426,000 | +0 | 0.07% | 33,654 |
| 2024-07-02 | 2024-06-27 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-28 | 2024-06-26 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-27 | 2024-06-25 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-26 | 2024-06-24 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-25 | 2024-06-21 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-24 | 2024-06-20 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-21 | 2024-06-19 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-20 | 2024-06-18 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-19 | 2024-06-17 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-18 | 2024-06-14 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-17 | 2024-06-13 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-14 | 2024-06-12 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-13 | 2024-06-11 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-12 | 2024-06-07 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-11 | 2024-06-06 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-07 | 2024-06-05 | 0.085 | 426,000 | +0 | 0.07% | 36,210 |
| 2024-06-06 | 2024-06-04 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-05 | 2024-06-03 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-06-04 | 2024-05-31 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2024-06-03 | 2024-05-30 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-05-31 | 2024-05-29 | 0.083 | 426,000 | +0 | 0.07% | 35,358 |
| 2024-05-30 | 2024-05-28 | 0.089 | 426,000 | +0 | 0.07% | 37,914 |
| 2024-05-29 | 2024-05-27 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2024-05-28 | 2024-05-24 | 0.086 | 426,000 | +0 | 0.07% | 36,636 |
| 2024-05-27 | 2024-05-23 | 0.080 | 426,000 | +0 | 0.07% | 34,080 |
| 2024-05-24 | 2024-05-22 | 0.082 | 426,000 | +0 | 0.07% | 34,932 |
| 2024-05-23 | 2024-05-21 | 0.090 | 426,000 | +0 | 0.07% | 38,340 |
| 2024-05-22 | 2024-05-20 | 0.094 | 426,000 | +89,000 | 0.07% | 40,044 |
| 2023-11-23 | 2023-11-21 | 0.064 | 337,000 | -24,000 | 0.07% | 21,568 |
| 2023-11-22 | 2023-11-20 | 0.058 | 361,000 | -46,000 | 0.07% | 20,938 |
| 2023-11-09 | 2023-11-07 | 0.062 | 407,000 | +70,000 | 0.08% | 25,234 |
| 2021-09-14 | 2021-09-10 | 0.260 | 337,000 | +2,000 | 0.07% | 87,620 |
| 2021-06-07 | 2021-06-03 | 0.220 | 335,000 | -29,000 | 0.07% | 73,700 |
| 2021-05-25 | 2021-05-21 | 0.245 | 364,000 | -1,000 | 0.07% | 89,180 |
| 2020-07-24 | 2020-07-22 | 0.188 | 365,000 | -40,000 | 0.07% | 68,620 |
| 2020-03-06 | 2020-03-04 | 0.235 | 405,000 | -7,000 | 0.08% | 95,175 |
| 2019-04-26 | 2019-04-24 | 0.410 | 412,000 | -3,000 | 0.08% | 168,920 |
| 2019-02-11 | 2019-02-04 | 0.580 | 415,000 | +3,000 | 0.08% | 240,700 |
| 2019-02-01 | 2019-01-30 | 0.670 | 412,000 | +40,000 | 0.08% | 276,040 |
| 2019-01-28 | 2019-01-24 | 0.700 | 372,000 | -83,000 | 0.07% | 260,400 |
| 2019-01-25 | 2019-01-23 | 0.600 | 455,000 | -50,000 | 0.09% | 273,000 |
| 2018-11-13 | 2018-11-09 | 0.405 | 505,000 | -20,000 | 0.10% | 204,525 |
| 2018-10-15 | 2018-10-11 | 0.285 | 525,000 | -1,000 | 0.10% | 149,625 |
| 2018-09-26 | 2018-09-21 | 0.360 | 526,000 | -28,000 | 0.11% | 189,360 |
| 2018-09-13 | 2018-09-11 | 0.290 | 554,000 | -2,000 | 0.11% | 160,660 |
| 2018-08-02 | 2018-07-31 | 0.300 | 556,000 | +30,000 | 0.11% | 166,800 |
| 2018-05-09 | 2018-05-07 | 0.680 | 526,000 | +40,000 | 0.11% | 357,680 |
| 2018-05-07 | 2018-05-03 | 0.830 | 486,000 | -62,000 | 0.10% | 403,380 |
| 2018-04-30 | 2018-04-26 | 0.540 | 548,000 | -2,000 | 0.11% | 295,920 |
| 2018-04-27 | 2018-04-25 | 0.530 | 550,000 | -2,000 | 0.11% | 291,500 |
| 2018-03-16 | 2018-03-14 | 0.610 | 552,000 | -40,000 | 0.11% | 336,720 |
| 2018-03-08 | 2018-03-06 | 0.405 | 592,000 | -20,000 | 0.12% | 239,760 |
| 2018-01-26 | 2018-01-24 | 0.390 | 612,000 | +117,000 | 0.12% | 238,680 |
| 2018-01-25 | 2018-01-23 | 0.430 | 495,000 | +20,000 | 0.10% | 212,850 |
| 2018-01-12 | 2018-01-10 | 0.420 | 475,000 | +20,000 | 0.10% | 199,500 |
| 2018-01-09 | 2018-01-05 | 0.430 | 455,000 | +2,000 | 0.09% | 195,650 |
| 2017-12-22 | 2017-12-20 | 0.390 | 453,000 | +2,000 | 0.09% | 176,670 |
| 2017-08-17 | 2017-08-15 | 0.425 | 451,000 | -10,000 | 0.09% | 191,675 |
| 2017-08-07 | 2017-08-03 | 0.450 | 461,000 | +40,000 | 0.09% | 207,450 |
| 2017-06-29 | 2017-06-27 | 0.540 | 421,000 | +40,000 | 0.08% | 227,340 |
| 2017-06-22 | 2017-06-20 | 0.550 | 381,000 | +3,000 | 0.08% | 209,550 |
| 2017-06-07 | 2017-06-05 | 0.550 | 378,000 | +8,000 | 0.08% | 207,900 |
| 2017-05-12 | 2017-05-10 | 0.550 | 370,000 | +20,000 | 0.07% | 203,500 |
| 2017-05-04 | 2017-04-28 | 0.610 | 350,000 | -200,000 | 0.07% | 213,500 |
| 2017-05-02 | 2017-04-27 | 0.570 | 550,000 | +14,000 | 0.11% | 313,500 |
| 2017-04-24 | 2017-04-20 | 0.600 | 536,000 | +200,000 | 0.11% | 321,600 |
| 2017-04-07 | 2017-04-05 | 0.780 | 336,000 | +100,000 | 0.07% | 262,080 |
| 2017-03-31 | 2017-03-29 | 0.700 | 236,000 | -7,000 | 0.05% | 165,200 |
| 2017-03-20 | 2017-03-16 | 0.840 | 243,000 | -40,000 | 0.05% | 204,120 |
| 2017-03-02 | 2017-02-28 | 0.920 | 283,000 | -38,000 | 0.06% | 260,360 |
| 2017-02-27 | 2017-02-23 | 1.070 | 321,000 | -26,000 | 0.06% | 343,470 |
| 2017-02-21 | 2017-02-17 | 0.770 | 347,000 | -20,000 | 0.07% | 267,190 |
| 2017-01-16 | 2017-01-12 | 0.630 | 367,000 | -8,000 | 0.07% | 231,210 |
| 2016-12-19 | 2016-12-15 | 0.600 | 375,000 | -20,000 | 0.07% | 225,000 |
| 2016-12-13 | 2016-12-09 | 0.600 | 395,000 | -32,000 | 0.08% | 237,000 |
| 2016-11-29 | 2016-11-25 | 0.640 | 427,000 | +60,000 | 0.09% | 273,280 |
| 2016-11-28 | 2016-11-24 | 0.630 | 367,000 | -34,000 | 0.07% | 231,210 |
| 2016-11-24 | 2016-11-22 | 0.660 | 401,000 | +27,000 | 0.08% | 264,660 |
| 2016-11-23 | 2016-11-21 | 0.680 | 374,000 | +3,000 | 0.07% | 254,320 |
| 2016-11-08 | 2016-11-04 | 0.730 | 371,000 | +34,000 | 0.07% | 270,830 |
| 2016-11-03 | 2016-11-01 | 0.740 | 337,000 | +20,000 | 0.07% | 249,380 |
| 2016-10-20 | 2016-10-18 | 0.750 | 317,000 | -20,000 | 0.06% | 237,750 |
| 2016-10-12 | 2016-10-07 | 0.800 | 337,000 | -30,000 | 0.07% | 269,600 |
| 2016-09-15 | 2016-09-13 | 0.700 | 367,000 | -12,000 | 0.07% | 256,900 |
| 2016-08-26 | 2016-08-24 | 0.700 | 379,000 | -50,000 | 0.08% | 265,300 |
| 2016-05-12 | 2016-05-10 | 1.010 | 429,000 | -10,000 | 0.09% | 433,290 |
| 2016-05-11 | 2016-05-09 | 0.970 | 439,000 | +27,000 | 0.09% | 425,830 |
| 2016-05-04 | 2016-04-29 | 1.020 | 412,000 | -5,000 | 0.08% | 420,240 |
| 2016-04-26 | 2016-04-22 | 0.840 | 417,000 | +30,000 | 0.08% | 350,280 |
| 2016-03-29 | 2016-03-23 | 0.820 | 387,000 | -2,000 | 0.08% | 317,340 |
| 2016-02-29 | 2016-02-25 | 0.830 | 389,000 | +6,000 | 0.08% | 322,870 |
| 2016-01-29 | 2016-01-27 | 0.850 | 383,000 | -3,000 | 0.08% | 325,550 |
| 2016-01-28 | 2016-01-26 | 0.880 | 386,000 | -6,000 | 0.08% | 339,680 |
| 2016-01-21 | 2016-01-19 | 0.850 | 392,000 | +6,000 | 0.08% | 333,200 |
| 2016-01-19 | 2016-01-15 | 0.900 | 386,000 | +1,000 | 0.08% | 347,400 |
| 2016-01-11 | 2016-01-07 | 0.990 | 385,000 | -30,000 | 0.08% | 381,150 |
| 2016-01-07 | 2016-01-05 | 1.040 | 415,000 | -25,000 | 0.08% | 431,600 |
| 2016-01-05 | 2015-12-31 | 1.150 | 440,000 | -9,000 | 0.09% | 506,000 |
| 2015-12-30 | 2015-12-28 | 1.190 | 449,000 | +10,000 | 0.09% | 534,310 |
| 2015-12-29 | 2015-12-24 | 1.120 | 439,000 | -50,000 | 0.09% | 491,680 |
| 2015-12-28 | 2015-12-22 | 1.170 | 489,000 | +52,000 | 0.10% | 572,130 |
| 2015-12-21 | 2015-12-17 | 1.450 | 437,000 | +10,000 | 0.09% | 633,650 |
| 2015-12-17 | 2015-12-15 | 1.490 | 427,000 | -199,000 | 0.09% | 636,230 |
| 2015-12-15 | 2015-12-11 | 1.450 | 626,000 | -30,000 | 0.13% | 907,700 |
| 2015-12-14 | 2015-12-10 | 1.440 | 656,000 | -1,000 | 0.13% | 944,640 |
| 2015-12-11 | 2015-12-09 | 1.470 | 657,000 | +9,000 | 0.13% | 965,790 |
| 2015-12-10 | 2015-12-08 | 1.540 | 648,000 | +81,000 | 0.13% | 997,920 |
| 2015-12-09 | 2015-12-07 | 1.550 | 567,000 | -8,000 | 0.11% | 878,850 |
| 2015-12-08 | 2015-12-04 | 1.520 | 575,000 | -30,000 | 0.11% | 874,000 |
| 2015-12-07 | 2015-12-03 | 1.490 | 605,000 | +35,000 | 0.12% | 901,450 |
| 2015-12-04 | 2015-12-02 | 1.440 | 570,000 | +7,000 | 0.11% | 820,800 |
| 2015-12-02 | 2015-11-30 | 1.410 | 563,000 | -5,000 | 0.11% | 793,830 |
| 2015-12-01 | 2015-11-27 | 1.380 | 568,000 | +20,000 | 0.11% | 783,840 |
| 2015-11-30 | 2015-11-26 | 1.430 | 548,000 | -6,000 | 0.11% | 783,640 |
| 2015-11-27 | 2015-11-25 | 1.510 | 554,000 | +117,000 | 0.11% | 836,540 |
| 2015-11-26 | 2015-11-24 | 1.540 | 437,000 | +25,000 | 0.09% | 672,980 |
| 2015-11-25 | 2015-11-23 | 1.400 | 412,000 | -111,000 | 0.08% | 576,800 |
| 2015-11-24 | 2015-11-20 | 1.520 | 523,000 | +12,000 | 0.10% | 794,960 |
| 2015-11-23 | 2015-11-19 | 1.570 | 511,000 | -25,000 | 0.10% | 802,270 |
| 2015-11-20 | 2015-11-18 | 1.600 | 536,000 | +7,000 | 0.11% | 857,600 |
| 2015-11-19 | 2015-11-17 | 1.660 | 529,000 | -1,000 | 0.11% | 878,140 |
| 2015-11-18 | 2015-11-16 | 1.550 | 530,000 | +38,000 | 0.11% | 821,500 |
| 2015-11-17 | 2015-11-13 | 1.630 | 492,000 | -141,000 | 0.10% | 801,960 |
| 2015-11-16 | 2015-11-12 | 1.700 | 633,000 | 0.13% | 1,076,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy