History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,325,000 | +0 | 0.22% | 147,075 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,325,000 | +0 | 0.22% | 144,425 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,325,000 | +0 | 0.22% | 143,100 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,325,000 | +0 | 0.22% | 143,100 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,325,000 | +0 | 0.22% | 143,100 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,325,000 | +0 | 0.22% | 143,100 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,325,000 | +94,000 | 0.22% | 143,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,231,000 | +25,000 | 0.21% | 129,255 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,206,000 | -62,000 | 0.20% | 130,248 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,268,000 | +8,000 | 0.21% | 122,996 |
| 2025-09-04 | 2025-09-02 | 0.103 | 1,260,000 | +3,000 | 0.21% | 129,780 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,257,000 | -64,000 | 0.21% | 128,214 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,321,000 | -60,000 | 0.22% | 132,100 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,381,000 | -9,000 | 0.23% | 135,338 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,390,000 | +60,000 | 0.23% | 137,610 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,330,000 | +11,000 | 0.22% | 133,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,319,000 | +120,000 | 0.22% | 189,936 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,199,000 | -28,000 | 0.20% | 176,253 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,227,000 | -40,000 | 0.21% | 158,283 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,267,000 | -44,000 | 0.21% | 162,176 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,311,000 | -275,000 | 0.22% | 159,942 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,586,000 | +66,000 | 0.27% | 145,912 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,520,000 | +1,000 | 0.26% | 107,920 |
| 2025-03-07 | 2025-03-05 | 0.072 | 1,519,000 | -280,000 | 0.26% | 109,368 |
| 2025-02-24 | 2025-02-20 | 0.057 | 1,799,000 | +16,000 | 0.30% | 102,543 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,783,000 | +40,000 | 0.30% | 98,065 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,743,000 | +10,000 | 0.29% | 122,010 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,733,000 | +320,000 | 0.29% | 121,310 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,413,000 | +19,000 | 0.24% | 129,996 |
| 2024-08-30 | 2024-08-28 | 0.056 | 1,394,000 | -10,000 | 0.24% | 78,064 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,404,000 | -12,000 | 0.24% | 147,420 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,416,000 | -17,000 | 0.24% | 131,688 |
| 2024-03-18 | 2024-03-14 | 0.107 | 1,433,000 | +6,000 | 0.24% | 153,331 |
| 2024-03-15 | 2024-03-13 | 0.098 | 1,427,000 | +124,000 | 0.24% | 139,846 |
| 2024-02-27 | 2024-02-23 | 0.078 | 1,303,000 | -1,000 | 0.22% | 101,634 |
| 2024-02-23 | 2024-02-21 | 0.067 | 1,304,000 | +9,000 | 0.22% | 87,368 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,295,000 | -6,000 | 0.22% | 93,240 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,301,000 | -10,000 | 0.26% | 104,080 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,311,000 | +80,000 | 0.27% | 85,215 |
| 2023-12-12 | 2023-12-08 | 0.061 | 1,231,000 | +65,000 | 0.25% | 75,091 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,166,000 | -19,000 | 0.24% | 79,288 |
| 2023-11-29 | 2023-11-27 | 0.082 | 1,185,000 | -21,000 | 0.24% | 97,170 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,206,000 | +45,000 | 0.24% | 69,948 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,161,000 | +196,000 | 0.24% | 71,982 |
| 2023-11-07 | 2023-11-03 | 0.050 | 965,000 | -1,000 | 0.20% | 48,250 |
| 2023-11-02 | 2023-10-31 | 0.048 | 966,000 | +54,000 | 0.20% | 46,368 |
| 2023-05-15 | 2023-05-11 | 0.073 | 912,000 | +177,000 | 0.18% | 66,576 |
| 2023-05-11 | 2023-05-09 | 0.092 | 735,000 | +180,000 | 0.15% | 67,620 |
| 2023-05-10 | 2023-05-08 | 0.081 | 555,000 | +37,000 | 0.11% | 44,955 |
| 2023-04-28 | 2023-04-26 | 0.087 | 518,000 | -80,000 | 0.10% | 45,066 |
| 2023-04-14 | 2023-04-12 | 0.071 | 598,000 | +61,000 | 0.12% | 42,458 |
| 2023-04-13 | 2023-04-11 | 0.072 | 537,000 | +108,000 | 0.11% | 38,664 |
| 2023-03-31 | 2023-03-29 | 0.077 | 429,000 | -96,000 | 0.09% | 33,033 |
| 2023-03-27 | 2023-03-23 | 0.082 | 525,000 | +38,000 | 0.11% | 43,050 |
| 2023-03-24 | 2023-03-22 | 0.084 | 487,000 | +240,000 | 0.10% | 40,908 |
| 2023-03-23 | 2023-03-21 | 0.104 | 247,000 | -1,148,000 | 0.05% | 25,688 |
| 2023-03-22 | 2023-03-20 | 0.084 | 1,395,000 | +329,000 | 0.28% | 117,180 |
| 2023-03-20 | 2023-03-16 | 0.074 | 1,066,000 | -57,000 | 0.22% | 78,884 |
| 2023-02-17 | 2023-02-15 | 0.069 | 1,123,000 | +25,000 | 0.23% | 77,487 |
| 2023-02-16 | 2023-02-14 | 0.071 | 1,098,000 | -1,051,000 | 0.22% | 77,958 |
| 2023-02-14 | 2023-02-10 | 0.071 | 2,149,000 | +193,000 | 0.43% | 152,579 |
| 2023-02-13 | 2023-02-09 | 0.075 | 1,956,000 | +29,000 | 0.40% | 146,700 |
| 2023-01-17 | 2023-01-13 | 0.088 | 1,927,000 | -44,000 | 0.39% | 169,576 |
| 2023-01-11 | 2023-01-09 | 0.070 | 1,971,000 | +44,000 | 0.40% | 137,970 |
| 2022-11-30 | 2022-11-28 | 0.084 | 1,927,000 | +10,000 | 0.39% | 161,868 |
| 2022-11-17 | 2022-11-15 | 0.087 | 1,917,000 | -222,000 | 0.39% | 166,779 |
| 2022-10-25 | 2022-10-21 | 0.076 | 2,139,000 | +384,000 | 0.43% | 162,564 |
| 2022-09-23 | 2022-09-21 | 0.076 | 1,755,000 | +10,000 | 0.36% | 133,380 |
| 2022-07-28 | 2022-07-26 | 0.088 | 1,745,000 | +10,000 | 0.35% | 153,560 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,735,000 | +3,000 | 0.35% | 173,500 |
| 2022-07-15 | 2022-07-13 | 0.100 | 1,732,000 | +10,000 | 0.35% | 173,200 |
| 2022-07-07 | 2022-07-05 | 0.113 | 1,722,000 | +475,000 | 0.35% | 194,586 |
| 2022-06-27 | 2022-06-23 | 0.130 | 1,247,000 | +215,000 | 0.25% | 162,110 |
| 2022-06-16 | 2022-06-14 | 0.114 | 1,032,000 | +271,000 | 0.21% | 117,648 |
| 2022-05-13 | 2022-05-11 | 0.125 | 761,000 | -49,000 | 0.15% | 95,125 |
| 2022-05-11 | 2022-05-06 | 0.113 | 810,000 | +274,000 | 0.16% | 91,530 |
| 2022-04-11 | 2022-04-07 | 0.148 | 536,000 | +10,000 | 0.11% | 79,328 |
| 2021-04-23 | 2021-04-21 | 0.160 | 526,000 | -2,000 | 0.11% | 84,160 |
| 2021-03-31 | 2021-03-29 | 0.196 | 528,000 | -17,000 | 0.11% | 103,488 |
| 2021-03-30 | 2021-03-26 | 0.184 | 545,000 | -45,000 | 0.11% | 100,280 |
| 2021-03-23 | 2021-03-19 | 0.159 | 590,000 | -89,000 | 0.12% | 93,810 |
| 2021-03-19 | 2021-03-17 | 0.154 | 679,000 | -10,000 | 0.14% | 104,566 |
| 2021-03-15 | 2021-03-11 | 0.154 | 689,000 | -3,000 | 0.14% | 106,106 |
| 2021-03-11 | 2021-03-09 | 0.143 | 692,000 | +1,000 | 0.14% | 98,956 |
| 2021-03-10 | 2021-03-08 | 0.162 | 691,000 | -159,000 | 0.14% | 111,942 |
| 2021-03-09 | 2021-03-05 | 0.158 | 850,000 | -122,000 | 0.17% | 134,300 |
| 2021-03-05 | 2021-03-03 | 0.169 | 972,000 | -8,000 | 0.20% | 164,268 |
| 2021-03-04 | 2021-03-02 | 0.196 | 980,000 | -1,269,000 | 0.20% | 192,080 |
| 2021-03-03 | 2021-03-01 | 0.198 | 2,249,000 | -130,000 | 0.46% | 445,302 |
| 2021-02-22 | 2021-02-18 | 0.182 | 2,379,000 | -1,000 | 0.48% | 432,978 |
| 2021-01-22 | 2021-01-20 | 0.165 | 2,380,000 | -19,000 | 0.48% | 392,700 |
| 2021-01-15 | 2021-01-13 | 0.178 | 2,399,000 | +4,000 | 0.49% | 427,022 |
| 2021-01-08 | 2021-01-06 | 0.213 | 2,395,000 | +90,000 | 0.48% | 510,135 |
| 2020-12-03 | 2020-12-01 | 0.189 | 2,305,000 | -77,000 | 0.47% | 435,645 |
| 2020-11-09 | 2020-11-05 | 0.180 | 2,382,000 | -100,000 | 0.48% | 428,760 |
| 2020-11-04 | 2020-11-02 | 0.190 | 2,482,000 | -10,000 | 0.50% | 471,580 |
| 2020-10-28 | 2020-10-23 | 0.193 | 2,492,000 | -13,000 | 0.50% | 480,956 |
| 2020-08-24 | 2020-08-20 | 0.148 | 2,505,000 | +1,000 | 0.51% | 370,740 |
| 2020-08-06 | 2020-08-04 | 0.160 | 2,504,000 | -1,000 | 0.51% | 400,640 |
| 2020-07-28 | 2020-07-24 | 0.145 | 2,505,000 | +90,000 | 0.51% | 363,225 |
| 2020-07-27 | 2020-07-23 | 0.163 | 2,415,000 | +100,000 | 0.49% | 393,645 |
| 2020-07-15 | 2020-07-13 | 0.175 | 2,315,000 | +80,000 | 0.47% | 405,125 |
| 2020-07-10 | 2020-07-08 | 0.170 | 2,235,000 | +50,000 | 0.45% | 379,950 |
| 2020-07-08 | 2020-07-06 | 0.170 | 2,185,000 | +4,000 | 0.44% | 371,450 |
| 2020-07-07 | 2020-07-03 | 0.190 | 2,181,000 | -8,000 | 0.44% | 414,390 |
| 2020-06-29 | 2020-06-24 | 0.185 | 2,189,000 | -1,000 | 0.44% | 404,965 |
| 2020-06-24 | 2020-06-22 | 0.172 | 2,190,000 | +5,000 | 0.44% | 376,680 |
| 2020-06-11 | 2020-06-09 | 0.182 | 2,185,000 | +27,000 | 0.44% | 397,670 |
| 2020-06-03 | 2020-06-01 | 0.200 | 2,158,000 | -11,000 | 0.44% | 431,600 |
| 2020-05-15 | 2020-05-13 | 0.219 | 2,169,000 | -6,000 | 0.44% | 475,011 |
| 2020-05-13 | 2020-05-11 | 0.195 | 2,175,000 | -30,000 | 0.44% | 424,125 |
| 2020-05-05 | 2020-04-29 | 0.180 | 2,205,000 | -54,000 | 0.45% | 396,900 |
| 2020-04-24 | 2020-04-22 | 0.170 | 2,259,000 | +170,000 | 0.46% | 384,030 |
| 2020-04-17 | 2020-04-15 | 0.175 | 2,089,000 | +14,000 | 0.42% | 365,575 |
| 2020-04-07 | 2020-04-03 | 0.188 | 2,075,000 | -210,000 | 0.42% | 390,100 |
| 2020-04-06 | 2020-04-02 | 0.195 | 2,285,000 | +20,000 | 0.46% | 445,575 |
| 2020-03-31 | 2020-03-27 | 0.209 | 2,265,000 | -8,000 | 0.46% | 473,385 |
| 2020-03-17 | 2020-03-13 | 0.219 | 2,273,000 | +72,000 | 0.46% | 497,787 |
| 2020-03-06 | 2020-03-04 | 0.235 | 2,201,000 | -30,000 | 0.44% | 517,235 |
| 2020-03-04 | 2020-03-02 | 0.229 | 2,231,000 | -50,000 | 0.45% | 510,899 |
| 2020-02-28 | 2020-02-26 | 0.218 | 2,281,000 | +140,000 | 0.46% | 497,258 |
| 2020-02-26 | 2020-02-24 | 0.240 | 2,141,000 | +21,000 | 0.43% | 513,840 |
| 2020-02-25 | 2020-02-21 | 0.239 | 2,120,000 | +209,000 | 0.43% | 506,680 |
| 2020-02-21 | 2020-02-19 | 0.255 | 1,911,000 | -10,000 | 0.39% | 487,305 |
| 2020-02-14 | 2020-02-12 | 0.255 | 1,921,000 | -5,000 | 0.39% | 489,855 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,926,000 | -5,000 | 0.39% | 520,020 |
| 2020-01-30 | 2020-01-24 | 0.255 | 1,931,000 | -36,000 | 0.39% | 492,405 |
| 2020-01-29 | 2020-01-22 | 0.238 | 1,967,000 | +54,000 | 0.40% | 468,146 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,913,000 | -19,000 | 0.39% | 526,075 |
| 2020-01-20 | 2020-01-16 | 0.270 | 1,932,000 | +20,000 | 0.39% | 521,640 |
| 2020-01-15 | 2020-01-13 | 0.295 | 1,912,000 | +56,000 | 0.39% | 564,040 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,856,000 | +36,000 | 0.37% | 566,080 |
| 2020-01-08 | 2020-01-06 | 0.335 | 1,820,000 | -91,000 | 0.37% | 609,700 |
| 2020-01-03 | 2019-12-31 | 0.285 | 1,911,000 | +12,000 | 0.39% | 544,635 |
| 2020-01-02 | 2019-12-27 | 0.290 | 1,899,000 | -1,000 | 0.38% | 550,710 |
| 2019-12-30 | 2019-12-24 | 0.310 | 1,900,000 | +76,000 | 0.38% | 589,000 |
| 2019-12-27 | 2019-12-20 | 0.335 | 1,824,000 | -3,000 | 0.37% | 611,040 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,827,000 | +20,000 | 0.37% | 566,370 |
| 2019-12-18 | 2019-12-16 | 0.325 | 1,807,000 | -5,000 | 0.36% | 587,275 |
| 2019-12-17 | 2019-12-13 | 0.305 | 1,812,000 | -4,000 | 0.37% | 552,660 |
| 2019-12-16 | 2019-12-12 | 0.285 | 1,816,000 | +5,000 | 0.37% | 517,560 |
| 2019-12-13 | 2019-12-11 | 0.285 | 1,811,000 | -1,000 | 0.37% | 516,135 |
| 2019-12-12 | 2019-12-10 | 0.265 | 1,812,000 | -20,000 | 0.37% | 480,180 |
| 2019-12-10 | 2019-12-06 | 0.250 | 1,832,000 | -6,000 | 0.37% | 458,000 |
| 2019-12-06 | 2019-12-04 | 0.235 | 1,838,000 | -5,000 | 0.37% | 431,930 |
| 2019-12-05 | 2019-12-03 | 0.218 | 1,843,000 | +90,000 | 0.37% | 401,774 |
| 2019-11-29 | 2019-11-27 | 0.228 | 1,753,000 | -33,000 | 0.35% | 399,684 |
| 2019-11-15 | 2019-11-13 | 0.236 | 1,786,000 | -10,000 | 0.36% | 421,496 |
| 2019-10-28 | 2019-10-24 | 0.247 | 1,796,000 | -132,000 | 0.36% | 443,612 |
| 2019-10-18 | 2019-10-16 | 0.226 | 1,928,000 | +10,000 | 0.39% | 435,728 |
| 2019-10-17 | 2019-10-15 | 0.234 | 1,918,000 | +37,000 | 0.39% | 448,812 |
| 2019-10-04 | 2019-10-02 | 0.250 | 1,881,000 | +20,000 | 0.38% | 470,250 |
| 2019-09-27 | 2019-09-25 | 0.255 | 1,861,000 | +30,000 | 0.38% | 474,555 |
| 2019-09-16 | 2019-09-12 | 0.280 | 1,831,000 | +14,000 | 0.37% | 512,680 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,817,000 | +30,000 | 0.37% | 454,250 |
| 2019-09-02 | 2019-08-29 | 0.230 | 1,787,000 | -10,000 | 0.36% | 411,010 |
| 2019-08-29 | 2019-08-27 | 0.228 | 1,797,000 | +23,000 | 0.36% | 409,716 |
| 2019-08-19 | 2019-08-15 | 0.235 | 1,774,000 | +54,000 | 0.36% | 416,890 |
| 2019-07-29 | 2019-07-25 | 0.300 | 1,720,000 | -8,000 | 0.35% | 516,000 |
| 2019-07-19 | 2019-07-17 | 0.290 | 1,728,000 | +29,000 | 0.35% | 501,120 |
| 2019-07-11 | 2019-07-09 | 0.280 | 1,699,000 | -10,000 | 0.34% | 475,720 |
| 2019-07-10 | 2019-07-08 | 0.270 | 1,709,000 | +4,000 | 0.35% | 461,430 |
| 2019-06-14 | 2019-06-12 | 0.335 | 1,705,000 | -51,000 | 0.34% | 571,175 |
| 2019-06-11 | 2019-06-06 | 0.315 | 1,756,000 | +109,000 | 0.35% | 553,140 |
| 2019-06-10 | 2019-06-05 | 0.340 | 1,647,000 | +16,000 | 0.33% | 559,980 |
| 2019-06-04 | 2019-05-31 | 0.345 | 1,631,000 | +30,000 | 0.33% | 562,695 |
| 2019-05-27 | 2019-05-23 | 0.390 | 1,601,000 | +4,000 | 0.32% | 624,390 |
| 2019-05-24 | 2019-05-22 | 0.405 | 1,597,000 | +10,000 | 0.32% | 646,785 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,587,000 | +63,000 | 0.32% | 603,060 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,524,000 | +5,000 | 0.31% | 563,880 |
| 2019-05-17 | 2019-05-15 | 0.415 | 1,519,000 | +10,000 | 0.31% | 630,385 |
| 2019-05-14 | 2019-05-09 | 0.390 | 1,509,000 | -29,000 | 0.30% | 588,510 |
| 2019-05-08 | 2019-05-06 | 0.330 | 1,538,000 | +4,000 | 0.31% | 507,540 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,534,000 | +126,000 | 0.31% | 536,900 |
| 2019-04-29 | 2019-04-25 | 0.400 | 1,408,000 | +74,000 | 0.28% | 563,200 |
| 2019-04-26 | 2019-04-24 | 0.410 | 1,334,000 | +47,000 | 0.27% | 546,940 |
| 2019-04-09 | 2019-04-04 | 0.500 | 1,287,000 | +11,000 | 0.26% | 643,500 |
| 2019-04-03 | 2019-04-01 | 0.475 | 1,276,000 | +14,000 | 0.26% | 606,100 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,262,000 | +52,000 | 0.25% | 555,280 |
| 2019-03-26 | 2019-03-22 | 0.460 | 1,210,000 | +28,000 | 0.24% | 556,600 |
| 2019-03-25 | 2019-03-21 | 0.485 | 1,182,000 | +7,000 | 0.24% | 573,270 |
| 2019-03-22 | 2019-03-20 | 0.475 | 1,175,000 | +120,000 | 0.24% | 558,125 |
| 2019-03-18 | 2019-03-14 | 0.530 | 1,055,000 | +24,000 | 0.21% | 559,150 |
| 2019-03-15 | 2019-03-13 | 0.520 | 1,031,000 | +47,000 | 0.21% | 536,120 |
| 2019-03-14 | 2019-03-12 | 0.530 | 984,000 | +24,000 | 0.20% | 521,520 |
| 2019-03-08 | 2019-03-06 | 0.580 | 960,000 | +9,000 | 0.19% | 556,800 |
| 2019-03-06 | 2019-03-04 | 0.560 | 951,000 | +1,000 | 0.19% | 532,560 |
| 2019-03-05 | 2019-03-01 | 0.570 | 950,000 | +4,000 | 0.19% | 541,500 |
| 2019-03-01 | 2019-02-27 | 0.590 | 946,000 | +17,000 | 0.19% | 558,140 |
| 2019-02-28 | 2019-02-26 | 0.590 | 929,000 | +22,000 | 0.19% | 548,110 |
| 2019-02-27 | 2019-02-25 | 0.580 | 907,000 | +27,000 | 0.18% | 526,060 |
| 2019-02-26 | 2019-02-22 | 0.590 | 880,000 | +5,000 | 0.18% | 519,200 |
| 2019-02-22 | 2019-02-20 | 0.590 | 875,000 | +9,000 | 0.18% | 516,250 |
| 2019-02-21 | 2019-02-19 | 0.610 | 866,000 | -2,000 | 0.17% | 528,260 |
| 2019-02-19 | 2019-02-15 | 0.640 | 868,000 | -13,000 | 0.18% | 555,520 |
| 2019-02-18 | 2019-02-14 | 0.570 | 881,000 | +39,000 | 0.18% | 502,170 |
| 2019-02-15 | 2019-02-13 | 0.570 | 842,000 | +71,000 | 0.17% | 479,940 |
| 2019-02-14 | 2019-02-12 | 0.560 | 771,000 | +63,000 | 0.16% | 431,760 |
| 2019-02-13 | 2019-02-11 | 0.550 | 708,000 | +10,000 | 0.14% | 389,400 |
| 2019-02-12 | 2019-02-08 | 0.550 | 698,000 | -10,000 | 0.14% | 383,900 |
| 2019-02-11 | 2019-02-04 | 0.580 | 708,000 | -88,000 | 0.14% | 410,640 |
| 2019-02-08 | 2019-01-31 | 0.540 | 796,000 | +20,000 | 0.16% | 429,840 |
| 2019-02-01 | 2019-01-30 | 0.670 | 776,000 | -175,000 | 0.16% | 519,920 |
| 2019-01-31 | 2019-01-29 | 0.720 | 951,000 | +181,000 | 0.19% | 684,720 |
| 2019-01-30 | 2019-01-28 | 0.750 | 770,000 | +117,000 | 0.16% | 577,500 |
| 2019-01-29 | 2019-01-25 | 0.700 | 653,000 | +48,000 | 0.13% | 457,100 |
| 2019-01-28 | 2019-01-24 | 0.700 | 605,000 | -129,000 | 0.12% | 423,500 |
| 2019-01-25 | 2019-01-23 | 0.600 | 734,000 | -1,008,000 | 0.15% | 440,400 |
| 2019-01-24 | 2019-01-22 | 0.485 | 1,742,000 | +60,000 | 0.35% | 844,870 |
| 2019-01-23 | 2019-01-21 | 0.485 | 1,682,000 | -7,000 | 0.34% | 815,770 |
| 2019-01-18 | 2019-01-16 | 0.485 | 1,689,000 | +20,000 | 0.34% | 819,165 |
| 2019-01-14 | 2019-01-10 | 0.495 | 1,669,000 | -24,000 | 0.34% | 826,155 |
| 2019-01-10 | 2019-01-08 | 0.490 | 1,693,000 | -3,000 | 0.34% | 829,570 |
| 2019-01-09 | 2019-01-07 | 0.470 | 1,696,000 | +89,000 | 0.34% | 797,120 |
| 2019-01-04 | 2019-01-02 | 0.500 | 1,607,000 | -20,000 | 0.32% | 803,500 |
| 2019-01-02 | 2018-12-27 | 0.530 | 1,627,000 | -1,000 | 0.33% | 862,310 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,628,000 | -101,000 | 0.33% | 814,000 |
| 2018-12-19 | 2018-12-17 | 0.500 | 1,729,000 | +42,000 | 0.35% | 864,500 |
| 2018-12-18 | 2018-12-14 | 0.530 | 1,687,000 | +5,000 | 0.34% | 894,110 |
| 2018-12-13 | 2018-12-11 | 0.520 | 1,682,000 | -219,000 | 0.34% | 874,640 |
| 2018-12-11 | 2018-12-07 | 0.520 | 1,901,000 | -38,000 | 0.38% | 988,520 |
| 2018-12-07 | 2018-12-05 | 0.540 | 1,939,000 | +12,000 | 0.39% | 1,047,060 |
| 2018-12-06 | 2018-12-04 | 0.550 | 1,927,000 | +131,000 | 0.39% | 1,059,850 |
| 2018-12-05 | 2018-12-03 | 0.480 | 1,796,000 | +6,000 | 0.36% | 862,080 |
| 2018-12-03 | 2018-11-29 | 0.450 | 1,790,000 | +87,000 | 0.36% | 805,500 |
| 2018-11-30 | 2018-11-28 | 0.500 | 1,703,000 | -33,000 | 0.34% | 851,500 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,736,000 | +4,000 | 0.35% | 885,360 |
| 2018-11-28 | 2018-11-26 | 0.550 | 1,732,000 | -78,000 | 0.35% | 952,600 |
| 2018-11-27 | 2018-11-23 | 0.540 | 1,810,000 | -50,000 | 0.36% | 977,400 |
| 2018-11-26 | 2018-11-22 | 0.540 | 1,860,000 | -2,000 | 0.37% | 1,004,400 |
| 2018-11-23 | 2018-11-21 | 0.570 | 1,862,000 | -83,000 | 0.37% | 1,061,340 |
| 2018-11-22 | 2018-11-20 | 0.500 | 1,945,000 | -43,000 | 0.39% | 972,500 |
| 2018-11-20 | 2018-11-16 | 0.540 | 1,988,000 | -145,000 | 0.40% | 1,073,520 |
| 2018-11-19 | 2018-11-15 | 0.510 | 2,133,000 | -236,000 | 0.43% | 1,087,830 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,369,000 | +5,000 | 0.47% | 1,279,260 |
| 2018-11-15 | 2018-11-13 | 0.480 | 2,364,000 | -45,000 | 0.47% | 1,134,720 |
| 2018-11-14 | 2018-11-12 | 0.440 | 2,409,000 | -444,000 | 0.48% | 1,059,960 |
| 2018-11-13 | 2018-11-09 | 0.405 | 2,853,000 | -972,000 | 0.57% | 1,155,465 |
| 2018-11-12 | 2018-11-08 | 0.360 | 3,825,000 | +5,000 | 0.77% | 1,377,000 |
| 2018-11-09 | 2018-11-07 | 0.380 | 3,820,000 | +22,000 | 0.76% | 1,451,600 |
| 2018-11-08 | 2018-11-06 | 0.390 | 3,798,000 | -2,000 | 0.76% | 1,481,220 |
| 2018-11-07 | 2018-11-05 | 0.370 | 3,800,000 | +5,000 | 0.76% | 1,406,000 |
| 2018-11-05 | 2018-11-01 | 0.380 | 3,795,000 | -6,000 | 0.76% | 1,442,100 |
| 2018-11-02 | 2018-10-31 | 0.350 | 3,801,000 | -418,000 | 0.76% | 1,330,350 |
| 2018-11-01 | 2018-10-30 | 0.370 | 4,219,000 | -25,000 | 0.84% | 1,561,030 |
| 2018-10-31 | 2018-10-29 | 0.355 | 4,244,000 | -46,000 | 0.85% | 1,506,620 |
| 2018-10-29 | 2018-10-25 | 0.370 | 4,290,000 | +51,000 | 0.86% | 1,587,300 |
| 2018-10-26 | 2018-10-24 | 0.350 | 4,239,000 | +86,000 | 0.85% | 1,483,650 |
| 2018-10-25 | 2018-10-23 | 0.290 | 4,153,000 | -15,000 | 0.83% | 1,204,370 |
| 2018-10-24 | 2018-10-22 | 0.285 | 4,168,000 | -15,000 | 0.83% | 1,187,880 |
| 2018-10-23 | 2018-10-19 | 0.285 | 4,183,000 | -235,000 | 0.84% | 1,192,155 |
| 2018-10-22 | 2018-10-18 | 0.285 | 4,418,000 | +17,000 | 0.88% | 1,259,130 |
| 2018-10-19 | 2018-10-16 | 0.265 | 4,401,000 | +1,000 | 0.88% | 1,166,265 |
| 2018-10-18 | 2018-10-15 | 0.260 | 4,400,000 | +33,000 | 0.88% | 1,144,000 |
| 2018-10-16 | 2018-10-12 | 0.285 | 4,367,000 | -263,000 | 0.87% | 1,244,595 |
| 2018-10-15 | 2018-10-11 | 0.285 | 4,630,000 | -1,000 | 0.93% | 1,319,550 |
| 2018-10-08 | 2018-10-04 | 0.310 | 4,631,000 | +26,000 | 0.93% | 1,435,610 |
| 2018-10-05 | 2018-10-03 | 0.305 | 4,605,000 | +39,000 | 0.92% | 1,404,525 |
| 2018-10-03 | 2018-09-28 | 0.340 | 4,566,000 | -188,000 | 0.91% | 1,552,440 |
| 2018-09-28 | 2018-09-26 | 0.335 | 4,754,000 | +42,000 | 0.95% | 1,592,590 |
| 2018-09-27 | 2018-09-24 | 0.320 | 4,712,000 | +138,000 | 0.94% | 1,507,840 |
| 2018-09-26 | 2018-09-21 | 0.360 | 4,574,000 | +224,000 | 0.91% | 1,646,640 |
| 2018-09-24 | 2018-09-20 | 0.290 | 4,350,000 | +9,000 | 0.87% | 1,261,500 |
| 2018-09-21 | 2018-09-19 | 0.300 | 4,341,000 | +86,000 | 0.87% | 1,302,300 |
| 2018-09-20 | 2018-09-18 | 0.275 | 4,255,000 | +13,000 | 0.85% | 1,170,125 |
| 2018-09-18 | 2018-09-14 | 0.270 | 4,242,000 | +127,000 | 0.85% | 1,145,340 |
| 2018-09-17 | 2018-09-13 | 0.270 | 4,115,000 | +34,000 | 0.82% | 1,111,050 |
| 2018-09-14 | 2018-09-12 | 0.275 | 4,081,000 | -207,000 | 0.82% | 1,122,275 |
| 2018-09-13 | 2018-09-11 | 0.290 | 4,288,000 | +53,000 | 0.86% | 1,243,520 |
| 2018-09-12 | 2018-09-10 | 0.320 | 4,235,000 | +2,000 | 0.85% | 1,355,200 |
| 2018-09-11 | 2018-09-07 | 0.270 | 4,233,000 | -80,000 | 0.85% | 1,142,910 |
| 2018-09-10 | 2018-09-06 | 0.245 | 4,313,000 | +9,000 | 0.86% | 1,056,685 |
| 2018-09-07 | 2018-09-05 | 0.242 | 4,304,000 | -342,000 | 0.86% | 1,041,568 |
| 2018-09-06 | 2018-09-04 | 0.242 | 4,646,000 | -20,000 | 0.93% | 1,124,332 |
| 2018-09-05 | 2018-09-03 | 0.240 | 4,666,000 | -100,000 | 0.93% | 1,119,840 |
| 2018-09-03 | 2018-08-30 | 0.249 | 4,766,000 | -15,000 | 0.95% | 1,186,734 |
| 2018-08-30 | 2018-08-28 | 0.249 | 4,781,000 | +47,000 | 0.96% | 1,190,469 |
| 2018-08-28 | 2018-08-24 | 0.250 | 4,734,000 | +4,000 | 0.95% | 1,183,500 |
| 2018-08-27 | 2018-08-23 | 0.240 | 4,730,000 | +2,263,000 | 0.95% | 1,135,200 |
| 2018-08-23 | 2018-08-21 | 0.230 | 2,467,000 | +130,000 | 0.49% | 567,410 |
| 2018-08-17 | 2018-08-15 | 0.230 | 2,337,000 | +193,000 | 0.47% | 537,510 |
| 2018-08-14 | 2018-08-10 | 0.250 | 2,144,000 | +50,000 | 0.43% | 536,000 |
| 2018-08-13 | 2018-08-09 | 0.255 | 2,094,000 | -20,000 | 0.42% | 533,970 |
| 2018-08-10 | 2018-08-08 | 0.238 | 2,114,000 | +1,000 | 0.42% | 503,132 |
| 2018-08-09 | 2018-08-07 | 0.250 | 2,113,000 | +1,000 | 0.42% | 528,250 |
| 2018-08-07 | 2018-08-03 | 0.260 | 2,112,000 | +52,000 | 0.42% | 549,120 |
| 2018-08-06 | 2018-08-02 | 0.270 | 2,060,000 | +76,000 | 0.41% | 556,200 |
| 2018-08-03 | 2018-08-01 | 0.290 | 1,984,000 | +2,000 | 0.40% | 575,360 |
| 2018-08-02 | 2018-07-31 | 0.300 | 1,982,000 | +137,000 | 0.40% | 594,600 |
| 2018-07-30 | 2018-07-26 | 0.335 | 1,845,000 | +3,000 | 0.37% | 618,075 |
| 2018-07-27 | 2018-07-25 | 0.355 | 1,842,000 | +508,000 | 0.37% | 653,910 |
| 2018-07-24 | 2018-07-20 | 0.375 | 1,334,000 | -2,000 | 0.27% | 500,250 |
| 2018-07-20 | 2018-07-18 | 0.385 | 1,336,000 | +9,000 | 0.27% | 514,360 |
| 2018-07-19 | 2018-07-17 | 0.420 | 1,327,000 | +1,000 | 0.27% | 557,340 |
| 2018-07-17 | 2018-07-13 | 0.420 | 1,326,000 | +2,000 | 0.27% | 556,920 |
| 2018-07-12 | 2018-07-10 | 0.480 | 1,324,000 | -14,000 | 0.26% | 635,520 |
| 2018-07-06 | 2018-07-04 | 0.420 | 1,338,000 | +10,000 | 0.27% | 561,960 |
| 2018-06-07 | 2018-06-05 | 0.580 | 1,328,000 | +20,000 | 0.27% | 770,240 |
| 2018-06-05 | 2018-06-01 | 0.620 | 1,308,000 | +121,000 | 0.26% | 810,960 |
| 2018-06-04 | 2018-05-31 | 0.650 | 1,187,000 | +107,000 | 0.24% | 771,550 |
| 2018-05-30 | 2018-05-28 | 0.670 | 1,080,000 | -2,000 | 0.22% | 723,600 |
| 2018-05-16 | 2018-05-14 | 0.650 | 1,082,000 | +5,000 | 0.22% | 703,300 |
| 2018-05-14 | 2018-05-10 | 0.700 | 1,077,000 | +5,000 | 0.22% | 753,900 |
| 2018-05-11 | 2018-05-09 | 0.720 | 1,072,000 | +4,000 | 0.21% | 771,840 |
| 2018-05-10 | 2018-05-08 | 0.750 | 1,068,000 | +15,000 | 0.21% | 801,000 |
| 2018-05-09 | 2018-05-07 | 0.680 | 1,053,000 | +177,000 | 0.21% | 716,040 |
| 2018-05-08 | 2018-05-04 | 0.800 | 876,000 | +41,000 | 0.18% | 700,800 |
| 2018-05-07 | 2018-05-03 | 0.830 | 835,000 | +407,000 | 0.17% | 693,050 |
| 2018-05-04 | 2018-05-02 | 0.720 | 428,000 | +43,000 | 0.09% | 308,160 |
| 2018-05-03 | 2018-04-30 | 0.670 | 385,000 | +79,000 | 0.08% | 257,950 |
| 2018-05-02 | 2018-04-27 | 0.610 | 306,000 | -1,000 | 0.06% | 186,660 |
| 2018-04-24 | 2018-04-20 | 0.540 | 307,000 | -20,000 | 0.06% | 165,780 |
| 2018-04-11 | 2018-04-09 | 0.500 | 327,000 | +27,000 | 0.07% | 163,500 |
| 2018-03-27 | 2018-03-23 | 0.530 | 300,000 | +14,000 | 0.06% | 159,000 |
| 2018-03-26 | 2018-03-22 | 0.560 | 286,000 | -25,000 | 0.06% | 160,160 |
| 2018-03-23 | 2018-03-21 | 0.590 | 311,000 | -10,000 | 0.06% | 183,490 |
| 2018-03-20 | 2018-03-16 | 0.610 | 321,000 | -12,000 | 0.06% | 195,810 |
| 2018-03-19 | 2018-03-15 | 0.720 | 333,000 | -541,000 | 0.07% | 239,760 |
| 2018-03-16 | 2018-03-14 | 0.610 | 874,000 | -353,000 | 0.17% | 533,140 |
| 2018-03-09 | 2018-03-07 | 0.415 | 1,227,000 | -10,000 | 0.25% | 509,205 |
| 2018-03-07 | 2018-03-05 | 0.385 | 1,237,000 | -10,000 | 0.25% | 476,245 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,247,000 | +26,000 | 0.25% | 448,920 |
| 2018-01-26 | 2018-01-24 | 0.390 | 1,221,000 | +10,000 | 0.24% | 476,190 |
| 2018-01-19 | 2018-01-17 | 0.430 | 1,211,000 | -2,000 | 0.24% | 520,730 |
| 2018-01-18 | 2018-01-16 | 0.450 | 1,213,000 | +20,000 | 0.24% | 545,850 |
| 2018-01-03 | 2017-12-29 | 0.425 | 1,193,000 | +44,000 | 0.24% | 507,025 |
| 2018-01-02 | 2017-12-28 | 0.450 | 1,149,000 | -12,000 | 0.23% | 517,050 |
| 2017-11-21 | 2017-11-17 | 0.415 | 1,161,000 | +15,000 | 0.23% | 481,815 |
| 2017-11-20 | 2017-11-16 | 0.430 | 1,146,000 | +15,000 | 0.23% | 492,780 |
| 2017-11-16 | 2017-11-14 | 0.415 | 1,131,000 | +60,000 | 0.23% | 469,365 |
| 2017-10-10 | 2017-10-06 | 0.420 | 1,071,000 | +30,000 | 0.21% | 449,820 |
| 2017-09-22 | 2017-09-20 | 0.400 | 1,041,000 | +22,000 | 0.21% | 416,400 |
| 2017-09-20 | 2017-09-18 | 0.405 | 1,019,000 | +50,000 | 0.20% | 412,695 |
| 2017-09-06 | 2017-09-04 | 0.425 | 969,000 | +5,000 | 0.19% | 411,825 |
| 2017-08-30 | 2017-08-28 | 0.440 | 964,000 | -2,000 | 0.19% | 424,160 |
| 2017-08-24 | 2017-08-21 | 0.415 | 966,000 | +1,000 | 0.19% | 400,890 |
| 2017-08-22 | 2017-08-18 | 0.420 | 965,000 | +49,000 | 0.19% | 405,300 |
| 2017-08-21 | 2017-08-17 | 0.420 | 916,000 | +20,000 | 0.18% | 384,720 |
| 2017-08-18 | 2017-08-16 | 0.435 | 896,000 | +1,000 | 0.18% | 389,760 |
| 2017-08-07 | 2017-08-03 | 0.450 | 895,000 | +2,000 | 0.18% | 402,750 |
| 2017-07-27 | 2017-07-25 | 0.460 | 893,000 | +100,000 | 0.18% | 410,780 |
| 2017-07-24 | 2017-07-20 | 0.480 | 793,000 | -4,000 | 0.16% | 380,640 |
| 2017-07-06 | 2017-07-04 | 0.495 | 797,000 | +8,000 | 0.16% | 394,515 |
| 2017-06-30 | 2017-06-28 | 0.490 | 789,000 | +32,000 | 0.16% | 386,610 |
| 2017-06-28 | 2017-06-26 | 0.560 | 757,000 | +8,000 | 0.15% | 423,920 |
| 2017-06-22 | 2017-06-20 | 0.550 | 749,000 | +20,000 | 0.15% | 411,950 |
| 2017-06-08 | 2017-06-06 | 0.570 | 729,000 | +25,000 | 0.15% | 415,530 |
| 2017-05-05 | 2017-05-02 | 0.620 | 704,000 | -20,000 | 0.14% | 436,480 |
| 2017-05-04 | 2017-04-28 | 0.610 | 724,000 | +42,000 | 0.14% | 441,640 |
| 2017-04-26 | 2017-04-24 | 0.580 | 682,000 | +23,000 | 0.14% | 395,560 |
| 2017-04-24 | 2017-04-20 | 0.600 | 659,000 | -6,000 | 0.13% | 395,400 |
| 2017-04-20 | 2017-04-18 | 0.690 | 665,000 | +84,000 | 0.13% | 458,850 |
| 2017-04-18 | 2017-04-12 | 0.740 | 581,000 | -25,000 | 0.12% | 429,940 |
| 2017-04-12 | 2017-04-10 | 0.750 | 606,000 | +49,000 | 0.12% | 454,500 |
| 2017-04-10 | 2017-04-06 | 0.770 | 557,000 | +34,000 | 0.11% | 428,890 |
| 2017-04-07 | 2017-04-05 | 0.780 | 523,000 | -85,000 | 0.10% | 407,940 |
| 2017-04-03 | 2017-03-30 | 0.700 | 608,000 | +1,000 | 0.12% | 425,600 |
| 2017-03-31 | 2017-03-29 | 0.700 | 607,000 | +4,000 | 0.12% | 424,900 |
| 2017-03-30 | 2017-03-28 | 0.750 | 603,000 | +8,000 | 0.12% | 452,250 |
| 2017-03-28 | 2017-03-24 | 0.800 | 595,000 | +5,000 | 0.12% | 476,000 |
| 2017-03-27 | 2017-03-23 | 0.810 | 590,000 | -10,000 | 0.12% | 477,900 |
| 2017-03-24 | 2017-03-22 | 0.800 | 600,000 | +30,000 | 0.12% | 480,000 |
| 2017-03-23 | 2017-03-21 | 0.790 | 570,000 | +3,000 | 0.11% | 450,300 |
| 2017-03-22 | 2017-03-20 | 0.810 | 567,000 | +1,000 | 0.11% | 459,270 |
| 2017-03-21 | 2017-03-17 | 0.800 | 566,000 | -10,000 | 0.11% | 452,800 |
| 2017-03-20 | 2017-03-16 | 0.840 | 576,000 | -2,000 | 0.12% | 483,840 |
| 2017-03-17 | 2017-03-15 | 0.830 | 578,000 | +25,000 | 0.12% | 479,740 |
| 2017-03-16 | 2017-03-14 | 0.850 | 553,000 | +48,000 | 0.11% | 470,050 |
| 2017-03-14 | 2017-03-10 | 0.880 | 505,000 | +12,000 | 0.10% | 444,400 |
| 2017-03-13 | 2017-03-09 | 0.940 | 493,000 | +10,000 | 0.10% | 463,420 |
| 2017-03-10 | 2017-03-08 | 0.910 | 483,000 | +80,000 | 0.10% | 439,530 |
| 2017-03-09 | 2017-03-07 | 0.910 | 403,000 | -138,000 | 0.08% | 366,730 |
| 2017-03-08 | 2017-03-06 | 0.910 | 541,000 | -34,000 | 0.11% | 492,310 |
| 2017-03-07 | 2017-03-03 | 0.900 | 575,000 | +159,000 | 0.11% | 517,500 |
| 2017-03-06 | 2017-03-02 | 0.880 | 416,000 | +105,000 | 0.08% | 366,080 |
| 2017-03-03 | 2017-03-01 | 0.880 | 311,000 | -348,000 | 0.06% | 273,680 |
| 2017-03-02 | 2017-02-28 | 0.920 | 659,000 | +635,000 | 0.13% | 606,280 |
| 2017-02-28 | 2017-02-24 | 1.110 | 24,000 | -2,000 | 0.00% | 26,640 |
| 2017-02-27 | 2017-02-23 | 1.070 | 26,000 | -12,000 | 0.01% | 27,820 |
| 2017-02-24 | 2017-02-22 | 0.950 | 38,000 | +14,000 | 0.01% | 36,100 |
| 2017-02-23 | 2017-02-21 | 0.870 | 24,000 | -60,000 | 0.00% | 20,880 |
| 2017-02-22 | 2017-02-20 | 0.870 | 84,000 | -75,000 | 0.02% | 73,080 |
| 2016-11-25 | 2016-11-23 | 0.640 | 159,000 | +20,000 | 0.03% | 101,760 |
| 2016-11-01 | 2016-10-28 | 0.720 | 139,000 | -21,000 | 0.03% | 100,080 |
| 2016-10-27 | 2016-10-25 | 0.720 | 160,000 | +21,000 | 0.03% | 115,200 |
| 2016-08-18 | 2016-08-16 | 0.700 | 139,000 | -10,000 | 0.03% | 97,300 |
| 2016-08-09 | 2016-08-05 | 0.710 | 149,000 | +10,000 | 0.03% | 105,790 |
| 2016-08-03 | 2016-07-29 | 0.700 | 139,000 | +6,000 | 0.03% | 97,300 |
| 2016-06-28 | 2016-06-24 | 0.760 | 133,000 | +35,000 | 0.03% | 101,080 |
| 2016-04-28 | 2016-04-26 | 0.870 | 98,000 | +20,000 | 0.02% | 85,260 |
| 2016-04-27 | 2016-04-25 | 0.880 | 78,000 | -20,000 | 0.02% | 68,640 |
| 2016-04-26 | 2016-04-22 | 0.840 | 98,000 | +20,000 | 0.02% | 82,320 |
| 2016-04-25 | 2016-04-21 | 0.840 | 78,000 | +15,000 | 0.02% | 65,520 |
| 2016-04-13 | 2016-04-11 | 0.860 | 63,000 | -13,000 | 0.01% | 54,180 |
| 2016-04-12 | 2016-04-08 | 0.800 | 76,000 | +13,000 | 0.02% | 60,800 |
| 2016-01-06 | 2016-01-04 | 1.080 | 63,000 | -10,000 | 0.01% | 68,040 |
| 2016-01-05 | 2015-12-31 | 1.150 | 73,000 | -13,000 | 0.01% | 83,950 |
| 2016-01-04 | 2015-12-29 | 1.170 | 86,000 | +1,000 | 0.02% | 100,620 |
| 2015-12-30 | 2015-12-28 | 1.190 | 85,000 | -1,000 | 0.02% | 101,150 |
| 2015-12-28 | 2015-12-22 | 1.170 | 86,000 | +62,000 | 0.02% | 100,620 |
| 2015-12-17 | 2015-12-15 | 1.490 | 24,000 | -10,000 | 0.00% | 35,760 |
| 2015-12-03 | 2015-12-01 | 1.390 | 34,000 | -10,000 | 0.01% | 47,260 |
| 2015-11-26 | 2015-11-24 | 1.540 | 44,000 | -20,000 | 0.01% | 67,760 |
| 2015-11-25 | 2015-11-23 | 1.400 | 64,000 | +20,000 | 0.01% | 89,600 |
| 2015-11-24 | 2015-11-20 | 1.520 | 44,000 | +10,000 | 0.01% | 66,880 |
| 2015-11-23 | 2015-11-19 | 1.570 | 34,000 | -34,000 | 0.01% | 53,380 |
| 2015-11-20 | 2015-11-18 | 1.600 | 68,000 | +10,000 | 0.01% | 108,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 58,000 | -40,000 | 0.01% | 96,280 |
| 2015-11-18 | 2015-11-16 | 1.550 | 98,000 | +10,000 | 0.02% | 151,900 |
| 2015-11-17 | 2015-11-13 | 1.630 | 88,000 | -20,000 | 0.02% | 143,440 |
| 2015-11-16 | 2015-11-12 | 1.700 | 108,000 | 0.02% | 183,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy