History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 412,000 | +0 | 0.07% | 45,732 |
| 2025-10-13 | 2025-10-09 | 0.109 | 412,000 | +0 | 0.07% | 44,908 |
| 2025-10-10 | 2025-10-08 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-10-09 | 2025-10-06 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-10-08 | 2025-10-03 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-10-06 | 2025-10-02 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-10-03 | 2025-09-30 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-10-02 | 2025-09-29 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-09-30 | 2025-09-26 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-09-29 | 2025-09-25 | 0.103 | 412,000 | +0 | 0.07% | 42,436 |
| 2025-09-26 | 2025-09-24 | 0.104 | 412,000 | +0 | 0.07% | 42,848 |
| 2025-09-25 | 2025-09-23 | 0.104 | 412,000 | +0 | 0.07% | 42,848 |
| 2025-09-24 | 2025-09-22 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-23 | 2025-09-19 | 0.103 | 412,000 | +0 | 0.07% | 42,436 |
| 2025-09-22 | 2025-09-18 | 0.104 | 412,000 | +0 | 0.07% | 42,848 |
| 2025-09-19 | 2025-09-17 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-18 | 2025-09-16 | 0.106 | 412,000 | +0 | 0.07% | 43,672 |
| 2025-09-17 | 2025-09-15 | 0.106 | 412,000 | +0 | 0.07% | 43,672 |
| 2025-09-16 | 2025-09-12 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-15 | 2025-09-11 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-12 | 2025-09-10 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-11 | 2025-09-09 | 0.107 | 412,000 | +0 | 0.07% | 44,084 |
| 2025-09-10 | 2025-09-08 | 0.105 | 412,000 | +0 | 0.07% | 43,260 |
| 2025-09-09 | 2025-09-05 | 0.108 | 412,000 | +0 | 0.07% | 44,496 |
| 2025-09-08 | 2025-09-04 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2025-09-05 | 2025-09-03 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-09-04 | 2025-09-02 | 0.103 | 412,000 | +0 | 0.07% | 42,436 |
| 2025-09-03 | 2025-09-01 | 0.102 | 412,000 | +0 | 0.07% | 42,024 |
| 2025-09-02 | 2025-08-29 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2025-09-01 | 2025-08-28 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2025-08-29 | 2025-08-27 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-08-28 | 2025-08-26 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-08-27 | 2025-08-25 | 0.099 | 412,000 | +0 | 0.07% | 40,788 |
| 2025-08-26 | 2025-08-22 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2025-08-25 | 2025-08-21 | 0.144 | 412,000 | +0 | 0.07% | 59,328 |
| 2025-08-22 | 2025-08-20 | 0.147 | 412,000 | +0 | 0.07% | 60,564 |
| 2025-08-21 | 2025-08-19 | 0.129 | 412,000 | +0 | 0.07% | 53,148 |
| 2025-08-20 | 2025-08-18 | 0.133 | 412,000 | +0 | 0.07% | 54,796 |
| 2025-08-19 | 2025-08-15 | 0.128 | 412,000 | +0 | 0.07% | 52,736 |
| 2025-08-18 | 2025-08-14 | 0.122 | 412,000 | +0 | 0.07% | 50,264 |
| 2025-08-15 | 2025-08-13 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2025-08-14 | 2025-08-12 | 0.094 | 412,000 | +0 | 0.07% | 38,728 |
| 2025-08-13 | 2025-08-11 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2025-08-12 | 2025-08-08 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-08-11 | 2025-08-07 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-08-08 | 2025-08-06 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-08-07 | 2025-08-05 | 0.092 | 412,000 | +0 | 0.07% | 37,904 |
| 2025-08-06 | 2025-08-04 | 0.092 | 412,000 | +0 | 0.07% | 37,904 |
| 2025-08-05 | 2025-08-01 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-08-04 | 2025-07-31 | 0.096 | 412,000 | +0 | 0.07% | 39,552 |
| 2025-08-01 | 2025-07-30 | 0.096 | 412,000 | +0 | 0.07% | 39,552 |
| 2025-07-31 | 2025-07-29 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-30 | 2025-07-28 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-29 | 2025-07-25 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-28 | 2025-07-24 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-25 | 2025-07-23 | 0.086 | 412,000 | +0 | 0.07% | 35,432 |
| 2025-07-24 | 2025-07-22 | 0.086 | 412,000 | +0 | 0.07% | 35,432 |
| 2025-07-23 | 2025-07-21 | 0.089 | 412,000 | +0 | 0.07% | 36,668 |
| 2025-07-22 | 2025-07-18 | 0.092 | 412,000 | +0 | 0.07% | 37,904 |
| 2025-07-21 | 2025-07-17 | 0.089 | 412,000 | +0 | 0.07% | 36,668 |
| 2025-07-18 | 2025-07-16 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-07-17 | 2025-07-15 | 0.093 | 412,000 | +0 | 0.07% | 38,316 |
| 2025-07-16 | 2025-07-14 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-15 | 2025-07-11 | 0.094 | 412,000 | +0 | 0.07% | 38,728 |
| 2025-07-14 | 2025-07-10 | 0.094 | 412,000 | +0 | 0.07% | 38,728 |
| 2025-07-11 | 2025-07-09 | 0.094 | 412,000 | +0 | 0.07% | 38,728 |
| 2025-07-10 | 2025-07-08 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2025-07-09 | 2025-07-07 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2025-07-08 | 2025-07-04 | 0.096 | 412,000 | +0 | 0.07% | 39,552 |
| 2025-07-07 | 2025-07-03 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2025-07-04 | 2025-07-02 | 0.099 | 412,000 | +0 | 0.07% | 40,788 |
| 2025-07-03 | 2025-06-30 | 0.086 | 412,000 | +0 | 0.07% | 35,432 |
| 2025-07-02 | 2025-06-27 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-06-30 | 2025-06-26 | 0.085 | 412,000 | +0 | 0.07% | 35,020 |
| 2025-06-27 | 2025-06-25 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-06-26 | 2025-06-24 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2025-06-25 | 2025-06-23 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2025-06-24 | 2025-06-20 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2025-06-23 | 2025-06-19 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-06-20 | 2025-06-18 | 0.083 | 412,000 | +0 | 0.07% | 34,196 |
| 2025-06-19 | 2025-06-17 | 0.083 | 412,000 | +0 | 0.07% | 34,196 |
| 2025-06-18 | 2025-06-16 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-06-17 | 2025-06-13 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-06-16 | 2025-06-12 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-06-13 | 2025-06-11 | 0.082 | 412,000 | +0 | 0.07% | 33,784 |
| 2025-06-12 | 2025-06-10 | 0.082 | 412,000 | +0 | 0.07% | 33,784 |
| 2025-06-11 | 2025-06-09 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2025-06-10 | 2025-06-06 | 0.082 | 412,000 | +0 | 0.07% | 33,784 |
| 2025-06-09 | 2025-06-05 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-06-06 | 2025-06-04 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-06-05 | 2025-06-03 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-06-04 | 2025-06-02 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-06-03 | 2025-05-30 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-06-02 | 2025-05-29 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-05-30 | 2025-05-28 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-05-29 | 2025-05-27 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-05-28 | 2025-05-26 | 0.081 | 412,000 | +0 | 0.07% | 33,372 |
| 2025-05-27 | 2025-05-23 | 0.085 | 412,000 | +0 | 0.07% | 35,020 |
| 2025-05-26 | 2025-05-22 | 0.085 | 412,000 | +0 | 0.07% | 35,020 |
| 2025-05-23 | 2025-05-21 | 0.082 | 412,000 | +0 | 0.07% | 33,784 |
| 2025-05-22 | 2025-05-20 | 0.086 | 412,000 | +0 | 0.07% | 35,432 |
| 2025-05-21 | 2025-05-19 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-05-20 | 2025-05-16 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-05-19 | 2025-05-15 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-05-16 | 2025-05-14 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-05-15 | 2025-05-13 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2025-05-14 | 2025-05-12 | 0.086 | 412,000 | +0 | 0.07% | 35,432 |
| 2025-05-13 | 2025-05-09 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2025-05-12 | 2025-05-08 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-05-09 | 2025-05-07 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-05-08 | 2025-05-06 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-05-07 | 2025-05-02 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-05-06 | 2025-04-30 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-05-02 | 2025-04-29 | 0.085 | 412,000 | +0 | 0.07% | 35,020 |
| 2025-04-30 | 2025-04-28 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2025-04-29 | 2025-04-25 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-04-28 | 2025-04-24 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-04-25 | 2025-04-23 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-04-24 | 2025-04-22 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-04-23 | 2025-04-17 | 0.074 | 412,000 | +0 | 0.07% | 30,488 |
| 2025-04-22 | 2025-04-16 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2025-04-17 | 2025-04-15 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-04-16 | 2025-04-14 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-04-15 | 2025-04-11 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-04-14 | 2025-04-10 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-04-11 | 2025-04-09 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-10 | 2025-04-08 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-09 | 2025-04-07 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-08 | 2025-04-03 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-04-07 | 2025-04-02 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-03 | 2025-04-01 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-02 | 2025-03-31 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-04-01 | 2025-03-28 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-03-31 | 2025-03-27 | 0.074 | 412,000 | +0 | 0.07% | 30,488 |
| 2025-03-28 | 2025-03-26 | 0.073 | 412,000 | +0 | 0.07% | 30,076 |
| 2025-03-27 | 2025-03-25 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-26 | 2025-03-24 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-25 | 2025-03-21 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-24 | 2025-03-20 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-21 | 2025-03-19 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2025-03-20 | 2025-03-18 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2025-03-19 | 2025-03-17 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-18 | 2025-03-14 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-17 | 2025-03-13 | 0.077 | 412,000 | +0 | 0.07% | 31,724 |
| 2025-03-14 | 2025-03-12 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2025-03-13 | 2025-03-11 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-03-12 | 2025-03-10 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-03-11 | 2025-03-07 | 0.073 | 412,000 | +0 | 0.07% | 30,076 |
| 2025-03-10 | 2025-03-06 | 0.071 | 412,000 | +0 | 0.07% | 29,252 |
| 2025-03-07 | 2025-03-05 | 0.072 | 412,000 | +0 | 0.07% | 29,664 |
| 2025-03-06 | 2025-03-04 | 0.068 | 412,000 | +0 | 0.07% | 28,016 |
| 2025-03-05 | 2025-03-03 | 0.056 | 412,000 | +0 | 0.07% | 23,072 |
| 2025-03-04 | 2025-02-28 | 0.056 | 412,000 | +0 | 0.07% | 23,072 |
| 2025-03-03 | 2025-02-27 | 0.057 | 412,000 | +0 | 0.07% | 23,484 |
| 2025-02-28 | 2025-02-26 | 0.050 | 412,000 | +0 | 0.07% | 20,600 |
| 2025-02-27 | 2025-02-25 | 0.048 | 412,000 | +0 | 0.07% | 19,776 |
| 2025-02-26 | 2025-02-24 | 0.051 | 412,000 | +0 | 0.07% | 21,012 |
| 2025-02-25 | 2025-02-21 | 0.051 | 412,000 | +0 | 0.07% | 21,012 |
| 2025-02-24 | 2025-02-20 | 0.057 | 412,000 | +0 | 0.07% | 23,484 |
| 2025-02-21 | 2025-02-19 | 0.055 | 412,000 | +0 | 0.07% | 22,660 |
| 2025-02-20 | 2025-02-18 | 0.055 | 412,000 | +0 | 0.07% | 22,660 |
| 2025-02-19 | 2025-02-17 | 0.058 | 412,000 | +0 | 0.07% | 23,896 |
| 2025-02-18 | 2025-02-14 | 0.058 | 412,000 | +0 | 0.07% | 23,896 |
| 2025-02-17 | 2025-02-13 | 0.059 | 412,000 | +0 | 0.07% | 24,308 |
| 2025-02-14 | 2025-02-12 | 0.059 | 412,000 | +0 | 0.07% | 24,308 |
| 2025-02-13 | 2025-02-11 | 0.059 | 412,000 | +0 | 0.07% | 24,308 |
| 2025-02-12 | 2025-02-10 | 0.063 | 412,000 | +0 | 0.07% | 25,956 |
| 2025-02-11 | 2025-02-07 | 0.063 | 412,000 | +0 | 0.07% | 25,956 |
| 2025-02-10 | 2025-02-06 | 0.063 | 412,000 | +0 | 0.07% | 25,956 |
| 2025-02-07 | 2025-02-05 | 0.063 | 412,000 | +0 | 0.07% | 25,956 |
| 2025-02-06 | 2025-02-04 | 0.063 | 412,000 | +0 | 0.07% | 25,956 |
| 2025-02-05 | 2025-02-03 | 0.066 | 412,000 | +0 | 0.07% | 27,192 |
| 2025-02-04 | 2025-01-28 | 0.064 | 412,000 | +0 | 0.07% | 26,368 |
| 2025-02-03 | 2025-01-24 | 0.066 | 412,000 | +0 | 0.07% | 27,192 |
| 2025-01-27 | 2025-01-23 | 0.066 | 412,000 | +0 | 0.07% | 27,192 |
| 2025-01-24 | 2025-01-22 | 0.066 | 412,000 | +0 | 0.07% | 27,192 |
| 2025-01-23 | 2025-01-21 | 0.064 | 412,000 | +0 | 0.07% | 26,368 |
| 2025-01-22 | 2025-01-20 | 0.064 | 412,000 | +0 | 0.07% | 26,368 |
| 2025-01-21 | 2025-01-17 | 0.064 | 412,000 | +0 | 0.07% | 26,368 |
| 2025-01-20 | 2025-01-16 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2025-01-17 | 2025-01-15 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-01-16 | 2025-01-14 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-01-15 | 2025-01-13 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-01-14 | 2025-01-10 | 0.076 | 412,000 | +0 | 0.07% | 31,312 |
| 2025-01-13 | 2025-01-09 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-01-10 | 2025-01-08 | 0.078 | 412,000 | +0 | 0.07% | 32,136 |
| 2025-01-09 | 2025-01-07 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-01-08 | 2025-01-06 | 0.079 | 412,000 | +0 | 0.07% | 32,548 |
| 2025-01-07 | 2025-01-03 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2025-01-06 | 2025-01-02 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2025-01-03 | 2024-12-31 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2025-01-02 | 2024-12-27 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-12-30 | 2024-12-24 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-12-27 | 2024-12-20 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-12-23 | 2024-12-19 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2024-12-20 | 2024-12-18 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2024-12-19 | 2024-12-17 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2024-12-18 | 2024-12-16 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-17 | 2024-12-13 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-16 | 2024-12-12 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-13 | 2024-12-11 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-12 | 2024-12-10 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-11 | 2024-12-09 | 0.067 | 412,000 | +0 | 0.07% | 27,604 |
| 2024-12-10 | 2024-12-06 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2024-12-09 | 2024-12-05 | 0.065 | 412,000 | +0 | 0.07% | 26,780 |
| 2024-12-06 | 2024-12-04 | 0.068 | 412,000 | +0 | 0.07% | 28,016 |
| 2024-12-05 | 2024-12-03 | 0.068 | 412,000 | +0 | 0.07% | 28,016 |
| 2024-12-04 | 2024-12-02 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-12-03 | 2024-11-29 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-12-02 | 2024-11-28 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-29 | 2024-11-27 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-28 | 2024-11-26 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-27 | 2024-11-25 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-26 | 2024-11-22 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-25 | 2024-11-21 | 0.070 | 412,000 | +0 | 0.07% | 28,840 |
| 2024-11-22 | 2024-11-20 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2024-11-21 | 2024-11-19 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2024-11-20 | 2024-11-18 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2024-11-19 | 2024-11-15 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2024-11-18 | 2024-11-14 | 0.080 | 412,000 | +0 | 0.07% | 32,960 |
| 2024-11-15 | 2024-11-13 | 0.090 | 412,000 | +0 | 0.07% | 37,080 |
| 2024-11-14 | 2024-11-12 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2024-11-13 | 2024-11-11 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2024-11-12 | 2024-11-08 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2024-11-11 | 2024-11-07 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2024-11-08 | 2024-11-06 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2024-11-07 | 2024-11-05 | 0.097 | 412,000 | +0 | 0.07% | 39,964 |
| 2024-11-06 | 2024-11-04 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-11-05 | 2024-11-01 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-11-04 | 2024-10-31 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-11-01 | 2024-10-30 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-31 | 2024-10-29 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-30 | 2024-10-28 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-29 | 2024-10-25 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2024-10-28 | 2024-10-24 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2024-10-25 | 2024-10-23 | 0.100 | 412,000 | +0 | 0.07% | 41,200 |
| 2024-10-24 | 2024-10-22 | 0.101 | 412,000 | +0 | 0.07% | 41,612 |
| 2024-10-23 | 2024-10-21 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-22 | 2024-10-18 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-21 | 2024-10-17 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-18 | 2024-10-16 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-17 | 2024-10-15 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-16 | 2024-10-14 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-15 | 2024-10-10 | 0.098 | 412,000 | +0 | 0.07% | 40,376 |
| 2024-10-14 | 2024-10-09 | 0.084 | 412,000 | +0 | 0.07% | 34,608 |
| 2024-10-10 | 2024-10-08 | 0.092 | 412,000 | +0 | 0.07% | 37,904 |
| 2024-10-09 | 2024-10-07 | 0.095 | 412,000 | +0 | 0.07% | 39,140 |
| 2024-10-08 | 2024-10-04 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2024-10-07 | 2024-10-03 | 0.088 | 412,000 | +0 | 0.07% | 36,256 |
| 2024-10-04 | 2024-10-02 | 0.075 | 412,000 | +0 | 0.07% | 30,900 |
| 2024-10-03 | 2024-09-30 | 0.068 | 412,000 | +0 | 0.07% | 28,016 |
| 2024-10-02 | 2024-09-27 | 0.068 | 412,000 | +0 | 0.07% | 28,016 |
| 2024-09-30 | 2024-09-26 | 0.066 | 412,000 | -10,000 | 0.07% | 27,192 |
| 2023-11-29 | 2023-11-27 | 0.082 | 422,000 | +260,000 | 0.09% | 34,604 |
| 2023-11-09 | 2023-11-07 | 0.062 | 162,000 | +22,000 | 0.03% | 10,044 |
| 2023-04-18 | 2023-04-14 | 0.072 | 140,000 | -120,000 | 0.03% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.077 | 260,000 | -30,000 | 0.05% | 20,020 |
| 2023-03-27 | 2023-03-23 | 0.082 | 290,000 | +100,000 | 0.06% | 23,780 |
| 2023-03-23 | 2023-03-21 | 0.104 | 190,000 | -80,000 | 0.04% | 19,760 |
| 2023-03-22 | 2023-03-20 | 0.084 | 270,000 | -70,000 | 0.05% | 22,680 |
| 2023-01-11 | 2023-01-09 | 0.070 | 340,000 | +50,000 | 0.07% | 23,800 |
| 2022-08-26 | 2022-08-24 | 0.080 | 290,000 | +50,000 | 0.06% | 23,200 |
| 2022-07-19 | 2022-07-15 | 0.099 | 240,000 | -60,000 | 0.05% | 23,760 |
| 2022-06-27 | 2022-06-23 | 0.130 | 300,000 | +40,000 | 0.06% | 39,000 |
| 2022-06-17 | 2022-06-15 | 0.120 | 260,000 | +25,000 | 0.05% | 31,200 |
| 2022-06-16 | 2022-06-14 | 0.114 | 235,000 | +60,000 | 0.05% | 26,790 |
| 2022-04-25 | 2022-04-21 | 0.127 | 175,000 | +19,000 | 0.04% | 22,225 |
| 2022-04-21 | 2022-04-19 | 0.129 | 156,000 | +16,000 | 0.03% | 20,124 |
| 2022-03-24 | 2022-03-22 | 0.156 | 140,000 | -46,000 | 0.03% | 21,840 |
| 2022-03-23 | 2022-03-21 | 0.152 | 186,000 | +46,000 | 0.04% | 28,272 |
| 2021-05-14 | 2021-05-12 | 0.248 | 140,000 | -2,000 | 0.03% | 34,720 |
| 2021-05-11 | 2021-05-07 | 0.230 | 142,000 | -20,000 | 0.03% | 32,660 |
| 2021-03-04 | 2021-03-02 | 0.196 | 162,000 | +120,000 | 0.03% | 31,752 |
| 2020-10-06 | 2020-09-30 | 0.193 | 42,000 | -50,000 | 0.01% | 8,106 |
| 2020-06-22 | 2020-06-18 | 0.185 | 92,000 | -20,000 | 0.02% | 17,020 |
| 2020-06-12 | 2020-06-10 | 0.183 | 112,000 | -10,000 | 0.02% | 20,496 |
| 2020-03-31 | 2020-03-27 | 0.209 | 122,000 | +20,000 | 0.02% | 25,498 |
| 2020-02-26 | 2020-02-24 | 0.240 | 102,000 | +14,000 | 0.02% | 24,480 |
| 2020-02-13 | 2020-02-11 | 0.270 | 88,000 | -3,000 | 0.02% | 23,760 |
| 2020-02-04 | 2020-01-31 | 0.265 | 91,000 | -6,000 | 0.02% | 24,115 |
| 2020-01-31 | 2020-01-29 | 0.249 | 97,000 | -5,000 | 0.02% | 24,153 |
| 2020-01-29 | 2020-01-22 | 0.238 | 102,000 | +30,000 | 0.02% | 24,276 |
| 2019-12-27 | 2019-12-20 | 0.335 | 72,000 | -20,000 | 0.01% | 24,120 |
| 2019-12-16 | 2019-12-12 | 0.285 | 92,000 | -25,000 | 0.02% | 26,220 |
| 2019-09-12 | 2019-09-10 | 0.240 | 117,000 | +15,000 | 0.02% | 28,080 |
| 2019-08-13 | 2019-08-09 | 0.260 | 102,000 | -60,000 | 0.02% | 26,520 |
| 2019-07-09 | 2019-07-05 | 0.315 | 162,000 | +15,000 | 0.03% | 51,030 |
| 2019-06-12 | 2019-06-10 | 0.305 | 147,000 | +30,000 | 0.03% | 44,835 |
| 2019-06-11 | 2019-06-06 | 0.315 | 117,000 | +30,000 | 0.02% | 36,855 |
| 2019-05-07 | 2019-05-03 | 0.350 | 87,000 | +13,000 | 0.02% | 30,450 |
| 2019-04-29 | 2019-04-25 | 0.400 | 74,000 | +12,000 | 0.01% | 29,600 |
| 2019-03-25 | 2019-03-21 | 0.485 | 62,000 | +8,000 | 0.01% | 30,070 |
| 2019-03-22 | 2019-03-20 | 0.475 | 54,000 | -17,000 | 0.01% | 25,650 |
| 2019-03-20 | 2019-03-18 | 0.510 | 71,000 | -20,000 | 0.01% | 36,210 |
| 2019-02-27 | 2019-02-25 | 0.580 | 91,000 | -31,000 | 0.02% | 52,780 |
| 2019-02-15 | 2019-02-13 | 0.570 | 122,000 | -68,000 | 0.02% | 69,540 |
| 2019-02-14 | 2019-02-12 | 0.560 | 190,000 | -35,000 | 0.04% | 106,400 |
| 2019-02-13 | 2019-02-11 | 0.550 | 225,000 | +86,000 | 0.05% | 123,750 |
| 2019-02-12 | 2019-02-08 | 0.550 | 139,000 | +17,000 | 0.03% | 76,450 |
| 2019-02-08 | 2019-01-31 | 0.540 | 122,000 | +45,000 | 0.02% | 65,880 |
| 2019-02-01 | 2019-01-30 | 0.670 | 77,000 | +30,000 | 0.02% | 51,590 |
| 2019-01-29 | 2019-01-25 | 0.700 | 47,000 | -25,000 | 0.01% | 32,900 |
| 2019-01-28 | 2019-01-24 | 0.700 | 72,000 | +30,000 | 0.01% | 50,400 |
| 2018-09-13 | 2018-09-11 | 0.290 | 42,000 | -20,000 | 0.01% | 12,180 |
| 2018-08-03 | 2018-08-01 | 0.290 | 62,000 | +20,000 | 0.01% | 17,980 |
| 2018-05-25 | 2018-05-23 | 0.680 | 42,000 | -5,000 | 0.01% | 28,560 |
| 2018-04-13 | 2018-04-11 | 0.500 | 47,000 | -24,000 | 0.01% | 23,500 |
| 2018-04-12 | 2018-04-10 | 0.500 | 71,000 | -69,000 | 0.01% | 35,500 |
| 2018-03-20 | 2018-03-16 | 0.610 | 140,000 | +93,000 | 0.03% | 85,400 |
| 2018-03-19 | 2018-03-15 | 0.720 | 47,000 | -5,000 | 0.01% | 33,840 |
| 2018-03-16 | 2018-03-14 | 0.610 | 52,000 | -20,000 | 0.01% | 31,720 |
| 2018-03-13 | 2018-03-09 | 0.460 | 72,000 | -110,000 | 0.01% | 33,120 |
| 2018-01-03 | 2017-12-29 | 0.425 | 182,000 | -30,000 | 0.04% | 77,350 |
| 2018-01-02 | 2017-12-28 | 0.450 | 212,000 | +130,000 | 0.04% | 95,400 |
| 2017-08-22 | 2017-08-18 | 0.420 | 82,000 | -10,000 | 0.02% | 34,440 |
| 2017-05-09 | 2017-05-05 | 0.570 | 92,000 | +10,000 | 0.02% | 52,440 |
| 2017-05-05 | 2017-05-02 | 0.620 | 82,000 | -10,000 | 0.02% | 50,840 |
| 2017-05-02 | 2017-04-27 | 0.570 | 92,000 | +20,000 | 0.02% | 52,440 |
| 2017-04-28 | 2017-04-26 | 0.560 | 72,000 | +10,000 | 0.01% | 40,320 |
| 2017-04-03 | 2017-03-30 | 0.700 | 62,000 | -45,000 | 0.01% | 43,400 |
| 2017-03-07 | 2017-03-03 | 0.900 | 107,000 | -10,000 | 0.02% | 96,300 |
| 2017-03-06 | 2017-03-02 | 0.880 | 117,000 | +45,000 | 0.02% | 102,960 |
| 2017-03-03 | 2017-03-01 | 0.880 | 72,000 | -20,000 | 0.01% | 63,360 |
| 2017-03-02 | 2017-02-28 | 0.920 | 92,000 | +30,000 | 0.02% | 84,640 |
| 2017-03-01 | 2017-02-27 | 1.020 | 62,000 | -65,000 | 0.01% | 63,240 |
| 2017-02-28 | 2017-02-24 | 1.110 | 127,000 | +20,000 | 0.03% | 140,970 |
| 2017-02-27 | 2017-02-23 | 1.070 | 107,000 | +15,000 | 0.02% | 114,490 |
| 2017-02-22 | 2017-02-20 | 0.870 | 92,000 | -7,000 | 0.02% | 80,040 |
| 2017-02-13 | 2017-02-09 | 0.660 | 99,000 | -8,000 | 0.02% | 65,340 |
| 2017-01-09 | 2017-01-05 | 0.620 | 107,000 | -10,000 | 0.02% | 66,340 |
| 2016-11-28 | 2016-11-24 | 0.630 | 117,000 | +8,000 | 0.02% | 73,710 |
| 2016-11-04 | 2016-11-02 | 0.730 | 109,000 | -6,000 | 0.02% | 79,570 |
| 2016-10-12 | 2016-10-07 | 0.800 | 115,000 | -59,000 | 0.02% | 92,000 |
| 2016-10-11 | 2016-10-06 | 0.770 | 174,000 | -8,000 | 0.03% | 133,980 |
| 2016-10-07 | 2016-10-05 | 0.770 | 182,000 | -21,000 | 0.04% | 140,140 |
| 2016-09-14 | 2016-09-12 | 0.690 | 203,000 | -10,000 | 0.04% | 140,070 |
| 2016-08-29 | 2016-08-25 | 0.700 | 213,000 | +8,000 | 0.04% | 149,100 |
| 2016-07-28 | 2016-07-26 | 0.690 | 205,000 | +50,000 | 0.04% | 141,450 |
| 2016-07-18 | 2016-07-14 | 0.720 | 155,000 | -16,000 | 0.03% | 111,600 |
| 2016-07-08 | 2016-07-06 | 0.750 | 171,000 | -10,000 | 0.03% | 128,250 |
| 2016-05-26 | 2016-05-24 | 0.810 | 181,000 | +6,000 | 0.04% | 146,610 |
| 2016-05-19 | 2016-05-17 | 0.920 | 175,000 | -66,000 | 0.03% | 161,000 |
| 2016-05-17 | 2016-05-13 | 0.930 | 241,000 | +30,000 | 0.05% | 224,130 |
| 2016-05-12 | 2016-05-10 | 1.010 | 211,000 | -14,000 | 0.04% | 213,110 |
| 2016-05-11 | 2016-05-09 | 0.970 | 225,000 | +80,000 | 0.04% | 218,250 |
| 2016-05-05 | 2016-05-03 | 1.020 | 145,000 | -30,000 | 0.03% | 147,900 |
| 2016-05-03 | 2016-04-28 | 0.880 | 175,000 | -5,000 | 0.03% | 154,000 |
| 2016-04-22 | 2016-04-20 | 0.840 | 180,000 | -30,000 | 0.04% | 151,200 |
| 2016-01-20 | 2016-01-18 | 0.860 | 210,000 | -17,000 | 0.04% | 180,600 |
| 2016-01-19 | 2016-01-15 | 0.900 | 227,000 | -8,000 | 0.05% | 204,300 |
| 2016-01-14 | 2016-01-12 | 0.940 | 235,000 | -10,000 | 0.05% | 220,900 |
| 2016-01-11 | 2016-01-07 | 0.990 | 245,000 | -20,000 | 0.05% | 242,550 |
| 2016-01-07 | 2016-01-05 | 1.040 | 265,000 | -31,000 | 0.05% | 275,600 |
| 2016-01-06 | 2016-01-04 | 1.080 | 296,000 | +30,000 | 0.06% | 319,680 |
| 2016-01-05 | 2015-12-31 | 1.150 | 266,000 | -12,000 | 0.05% | 305,900 |
| 2016-01-04 | 2015-12-29 | 1.170 | 278,000 | +10,000 | 0.06% | 325,260 |
| 2015-12-30 | 2015-12-28 | 1.190 | 268,000 | -38,000 | 0.05% | 318,920 |
| 2015-12-29 | 2015-12-24 | 1.120 | 306,000 | +10,000 | 0.06% | 342,720 |
| 2015-12-28 | 2015-12-22 | 1.170 | 296,000 | +38,000 | 0.06% | 346,320 |
| 2015-12-21 | 2015-12-17 | 1.450 | 258,000 | +20,000 | 0.05% | 374,100 |
| 2015-12-18 | 2015-12-16 | 1.510 | 238,000 | -20,000 | 0.05% | 359,380 |
| 2015-12-10 | 2015-12-08 | 1.540 | 258,000 | -11,000 | 0.05% | 397,320 |
| 2015-12-09 | 2015-12-07 | 1.550 | 269,000 | -16,000 | 0.05% | 416,950 |
| 2015-12-08 | 2015-12-04 | 1.520 | 285,000 | -44,000 | 0.06% | 433,200 |
| 2015-12-07 | 2015-12-03 | 1.490 | 329,000 | +6,000 | 0.07% | 490,210 |
| 2015-12-04 | 2015-12-02 | 1.440 | 323,000 | -17,000 | 0.06% | 465,120 |
| 2015-12-03 | 2015-12-01 | 1.390 | 340,000 | +13,000 | 0.07% | 472,600 |
| 2015-12-01 | 2015-11-27 | 1.380 | 327,000 | +18,000 | 0.07% | 451,260 |
| 2015-11-30 | 2015-11-26 | 1.430 | 309,000 | -15,000 | 0.06% | 441,870 |
| 2015-11-27 | 2015-11-25 | 1.510 | 324,000 | -34,000 | 0.06% | 489,240 |
| 2015-11-26 | 2015-11-24 | 1.540 | 358,000 | -20,000 | 0.07% | 551,320 |
| 2015-11-25 | 2015-11-23 | 1.400 | 378,000 | -89,000 | 0.08% | 529,200 |
| 2015-11-24 | 2015-11-20 | 1.520 | 467,000 | -96,000 | 0.09% | 709,840 |
| 2015-11-23 | 2015-11-19 | 1.570 | 563,000 | +31,000 | 0.11% | 883,910 |
| 2015-11-20 | 2015-11-18 | 1.600 | 532,000 | +40,000 | 0.11% | 851,200 |
| 2015-11-19 | 2015-11-17 | 1.660 | 492,000 | +63,000 | 0.10% | 816,720 |
| 2015-11-18 | 2015-11-16 | 1.550 | 429,000 | -4,000 | 0.09% | 664,950 |
| 2015-11-17 | 2015-11-13 | 1.630 | 433,000 | -27,000 | 0.09% | 705,790 |
| 2015-11-16 | 2015-11-12 | 1.700 | 460,000 | 0.09% | 782,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy