History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-10-13 | 2025-10-09 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-10-10 | 2025-10-08 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-10-09 | 2025-10-06 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-10-03 | 2025-09-30 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-10-02 | 2025-09-29 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-09-30 | 2025-09-26 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-09-29 | 2025-09-25 | 0.103 | 42,000 | +0 | 0.01% | 4,326 |
| 2025-09-26 | 2025-09-24 | 0.104 | 42,000 | +0 | 0.01% | 4,368 |
| 2025-09-25 | 2025-09-23 | 0.104 | 42,000 | +0 | 0.01% | 4,368 |
| 2025-09-24 | 2025-09-22 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-23 | 2025-09-19 | 0.103 | 42,000 | +0 | 0.01% | 4,326 |
| 2025-09-22 | 2025-09-18 | 0.104 | 42,000 | +0 | 0.01% | 4,368 |
| 2025-09-19 | 2025-09-17 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.106 | 42,000 | +0 | 0.01% | 4,452 |
| 2025-09-17 | 2025-09-15 | 0.106 | 42,000 | +0 | 0.01% | 4,452 |
| 2025-09-16 | 2025-09-12 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-15 | 2025-09-11 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.107 | 42,000 | +0 | 0.01% | 4,494 |
| 2025-09-10 | 2025-09-08 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-09-09 | 2025-09-05 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-09-04 | 2025-09-02 | 0.103 | 42,000 | +0 | 0.01% | 4,326 |
| 2025-09-03 | 2025-09-01 | 0.102 | 42,000 | +0 | 0.01% | 4,284 |
| 2025-09-02 | 2025-08-29 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2025-08-29 | 2025-08-27 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-08-28 | 2025-08-26 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-08-27 | 2025-08-25 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2025-08-22 | 2025-08-20 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2025-08-21 | 2025-08-19 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-08-20 | 2025-08-18 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-08-19 | 2025-08-15 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-08-18 | 2025-08-14 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-08-15 | 2025-08-13 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2025-08-14 | 2025-08-12 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2025-08-13 | 2025-08-11 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2025-08-05 | 2025-08-01 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.096 | 42,000 | +0 | 0.01% | 4,032 |
| 2025-08-01 | 2025-07-30 | 0.096 | 42,000 | +0 | 0.01% | 4,032 |
| 2025-07-31 | 2025-07-29 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-30 | 2025-07-28 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-29 | 2025-07-25 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-28 | 2025-07-24 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-25 | 2025-07-23 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2025-07-24 | 2025-07-22 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2025-07-23 | 2025-07-21 | 0.089 | 42,000 | +0 | 0.01% | 3,738 |
| 2025-07-22 | 2025-07-18 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2025-07-21 | 2025-07-17 | 0.089 | 42,000 | +0 | 0.01% | 3,738 |
| 2025-07-18 | 2025-07-16 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.093 | 42,000 | +0 | 0.01% | 3,906 |
| 2025-07-16 | 2025-07-14 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-15 | 2025-07-11 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2025-07-14 | 2025-07-10 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2025-07-11 | 2025-07-09 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2025-07-10 | 2025-07-08 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.096 | 42,000 | +0 | 0.01% | 4,032 |
| 2025-07-07 | 2025-07-03 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-07-04 | 2025-07-02 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2025-07-03 | 2025-06-30 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2025-07-02 | 2025-06-27 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2025-06-25 | 2025-06-23 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2025-06-24 | 2025-06-20 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2025-06-23 | 2025-06-19 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-06-20 | 2025-06-18 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2025-06-19 | 2025-06-17 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2025-06-18 | 2025-06-16 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-06-17 | 2025-06-13 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-06-16 | 2025-06-12 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-06-12 | 2025-06-10 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-06-11 | 2025-06-09 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-06-09 | 2025-06-05 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-06-05 | 2025-06-03 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-06-04 | 2025-06-02 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-06-03 | 2025-05-30 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-06-02 | 2025-05-29 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-05-30 | 2025-05-28 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-05-29 | 2025-05-27 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-05-28 | 2025-05-26 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-05-27 | 2025-05-23 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-05-22 | 2025-05-20 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2025-05-21 | 2025-05-19 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-05-16 | 2025-05-14 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-05-15 | 2025-05-13 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2025-05-14 | 2025-05-12 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2025-05-13 | 2025-05-09 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2025-05-12 | 2025-05-08 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-05-09 | 2025-05-07 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-05-08 | 2025-05-06 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-05-07 | 2025-05-02 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-05-06 | 2025-04-30 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-04-28 | 2025-04-24 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-04-25 | 2025-04-23 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-04-24 | 2025-04-22 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-04-23 | 2025-04-17 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2025-04-22 | 2025-04-16 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-04-16 | 2025-04-14 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-04-15 | 2025-04-11 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-04-14 | 2025-04-10 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-04-11 | 2025-04-09 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-10 | 2025-04-08 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-08 | 2025-04-03 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-04-07 | 2025-04-02 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-03 | 2025-04-01 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-02 | 2025-03-31 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-01 | 2025-03-28 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-03-27 | 2025-03-25 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-26 | 2025-03-24 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-25 | 2025-03-21 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-24 | 2025-03-20 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-21 | 2025-03-19 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2025-03-19 | 2025-03-17 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-18 | 2025-03-14 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-17 | 2025-03-13 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-03-14 | 2025-03-12 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-03-12 | 2025-03-10 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-03-11 | 2025-03-07 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-03-10 | 2025-03-06 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2025-03-07 | 2025-03-05 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-03-05 | 2025-03-03 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-02-28 | 2025-02-26 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-02-25 | 2025-02-21 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-02-24 | 2025-02-20 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-02-21 | 2025-02-19 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2025-02-18 | 2025-02-14 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2025-02-17 | 2025-02-13 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-02-14 | 2025-02-12 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-02-13 | 2025-02-11 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-02-12 | 2025-02-10 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-02-11 | 2025-02-07 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-02-10 | 2025-02-06 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-02-07 | 2025-02-05 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-02-06 | 2025-02-04 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-02-05 | 2025-02-03 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-02-04 | 2025-01-28 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-02-03 | 2025-01-24 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-01-27 | 2025-01-23 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-01-24 | 2025-01-22 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-01-23 | 2025-01-21 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-01-21 | 2025-01-17 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-01-20 | 2025-01-16 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-01-16 | 2025-01-14 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-01-15 | 2025-01-13 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-01-14 | 2025-01-10 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-01-13 | 2025-01-09 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-01-10 | 2025-01-08 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2025-01-09 | 2025-01-07 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-01-08 | 2025-01-06 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-01-07 | 2025-01-03 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-12-20 | 2024-12-18 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-12-19 | 2024-12-17 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-12-18 | 2024-12-16 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-17 | 2024-12-13 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-16 | 2024-12-12 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-13 | 2024-12-11 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-12 | 2024-12-10 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-11 | 2024-12-09 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-12-10 | 2024-12-06 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-05 | 2024-12-03 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-04 | 2024-12-02 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-11-21 | 2024-11-19 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2024-11-12 | 2024-11-08 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2024-11-11 | 2024-11-07 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2024-11-08 | 2024-11-06 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2024-11-07 | 2024-11-05 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2024-11-06 | 2024-11-04 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-05 | 2024-11-01 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-04 | 2024-10-31 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-01 | 2024-10-30 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-31 | 2024-10-29 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-30 | 2024-10-28 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-29 | 2024-10-25 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.101 | 42,000 | +0 | 0.01% | 4,242 |
| 2024-10-23 | 2024-10-21 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-22 | 2024-10-18 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-21 | 2024-10-17 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-18 | 2024-10-16 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-17 | 2024-10-15 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-16 | 2024-10-14 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-15 | 2024-10-10 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-10-14 | 2024-10-09 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2024-10-10 | 2024-10-08 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2024-10-09 | 2024-10-07 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2024-10-07 | 2024-10-03 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2024-10-04 | 2024-10-02 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-10-02 | 2024-09-27 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-09-30 | 2024-09-26 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2024-09-27 | 2024-09-25 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-26 | 2024-09-24 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-25 | 2024-09-23 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-24 | 2024-09-20 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-23 | 2024-09-19 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-20 | 2024-09-17 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-19 | 2024-09-16 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-17 | 2024-09-13 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-16 | 2024-09-12 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-13 | 2024-09-11 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-12 | 2024-09-10 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-11 | 2024-09-09 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-09-10 | 2024-09-05 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-09 | 2024-09-04 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-05 | 2024-09-03 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-04 | 2024-09-02 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-03 | 2024-08-30 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-09-02 | 2024-08-29 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-08-30 | 2024-08-28 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-08-27 | 2024-08-23 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-08-26 | 2024-08-22 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-08-23 | 2024-08-21 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2024-08-22 | 2024-08-20 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2024-08-21 | 2024-08-19 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2024-08-20 | 2024-08-16 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2024-08-19 | 2024-08-15 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2024-08-16 | 2024-08-14 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-08-06 | 2024-08-02 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-08-05 | 2024-08-01 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-08-02 | 2024-07-31 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-08-01 | 2024-07-30 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-07-31 | 2024-07-29 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-07-30 | 2024-07-26 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-26 | 2024-07-24 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-25 | 2024-07-23 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-24 | 2024-07-22 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-23 | 2024-07-19 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-22 | 2024-07-18 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-19 | 2024-07-17 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-18 | 2024-07-16 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-07-17 | 2024-07-15 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-07-16 | 2024-07-12 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2024-07-15 | 2024-07-11 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-07-12 | 2024-07-10 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-11 | 2024-07-09 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-10 | 2024-07-08 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-09 | 2024-07-05 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-08 | 2024-07-04 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-05 | 2024-07-03 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-04 | 2024-07-02 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-07-03 | 2024-06-28 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-07-02 | 2024-06-27 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-14 | 2024-06-12 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-11 | 2024-06-06 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-07 | 2024-06-05 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-06-06 | 2024-06-04 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2024-06-03 | 2024-05-30 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2024-05-30 | 2024-05-28 | 0.089 | 42,000 | +0 | 0.01% | 3,738 |
| 2024-05-29 | 2024-05-27 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2024-05-28 | 2024-05-24 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2024-05-27 | 2024-05-23 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2024-05-23 | 2024-05-21 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2024-05-21 | 2024-05-17 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-05-20 | 2024-05-16 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2024-05-17 | 2024-05-14 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2024-05-16 | 2024-05-13 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-05-14 | 2024-05-10 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2024-05-13 | 2024-05-09 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-05-10 | 2024-05-08 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-05-09 | 2024-05-07 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-05-08 | 2024-05-06 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-05-07 | 2024-05-03 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-05-06 | 2024-05-02 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-05-03 | 2024-04-30 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-05-02 | 2024-04-29 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-30 | 2024-04-26 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-29 | 2024-04-25 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-26 | 2024-04-24 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-25 | 2024-04-23 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-24 | 2024-04-22 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-23 | 2024-04-19 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-22 | 2024-04-18 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-04-19 | 2024-04-17 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2024-04-17 | 2024-04-15 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-04-16 | 2024-04-12 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2024-04-15 | 2024-04-11 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2024-04-12 | 2024-04-10 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2024-04-11 | 2024-04-09 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2024-04-10 | 2024-04-08 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2024-04-09 | 2024-04-05 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2024-04-08 | 2024-04-03 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-04-05 | 2024-04-02 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-04-03 | 2024-03-28 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-04-02 | 2024-03-27 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-03-28 | 2024-03-26 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2024-03-25 | 2024-03-21 | 0.093 | 42,000 | +0 | 0.01% | 3,906 |
| 2024-03-22 | 2024-03-20 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2024-03-21 | 2024-03-19 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2024-03-20 | 2024-03-18 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-03-19 | 2024-03-15 | 0.102 | 42,000 | +0 | 0.01% | 4,284 |
| 2024-03-18 | 2024-03-14 | 0.107 | 42,000 | +0 | 0.01% | 4,494 |
| 2024-03-15 | 2024-03-13 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-03-14 | 2024-03-12 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2024-03-13 | 2024-03-11 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-03-12 | 2024-03-08 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2024-03-11 | 2024-03-07 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2024-03-08 | 2024-03-06 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-03-06 | 2024-03-04 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2024-03-05 | 2024-03-01 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-03-04 | 2024-02-29 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-03-01 | 2024-02-28 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-02-29 | 2024-02-27 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-02-28 | 2024-02-26 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2024-02-27 | 2024-02-23 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-02-26 | 2024-02-22 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2024-02-23 | 2024-02-21 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2024-02-22 | 2024-02-20 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2024-02-21 | 2024-02-19 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2024-02-20 | 2024-02-16 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-02-19 | 2024-02-15 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-02-16 | 2024-02-14 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-02-14 | 2024-02-07 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-02-08 | 2024-02-06 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-02-07 | 2024-02-05 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2024-02-06 | 2024-02-02 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2024-02-05 | 2024-02-01 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2024-02-02 | 2024-01-31 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-31 | 2024-01-29 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-22 | 2024-01-18 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-19 | 2024-01-17 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-18 | 2024-01-16 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-17 | 2024-01-15 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2024-01-08 | 2024-01-04 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-01-05 | 2024-01-03 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-01-04 | 2024-01-02 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-01-03 | 2023-12-29 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-01-02 | 2023-12-28 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-12-14 | 2023-12-12 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-12-13 | 2023-12-11 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2023-12-12 | 2023-12-08 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2023-12-11 | 2023-12-07 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2023-12-08 | 2023-12-06 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-12-07 | 2023-12-05 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-12-06 | 2023-12-04 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-12-05 | 2023-12-01 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-12-04 | 2023-11-30 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-12-01 | 2023-11-29 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2023-11-28 | 2023-11-24 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-11-27 | 2023-11-23 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2023-11-24 | 2023-11-22 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2023-11-23 | 2023-11-21 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2023-11-22 | 2023-11-20 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-11-21 | 2023-11-17 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-11-20 | 2023-11-16 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-11-17 | 2023-11-15 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-11-16 | 2023-11-14 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2023-11-15 | 2023-11-13 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2023-11-14 | 2023-11-10 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2023-11-13 | 2023-11-09 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2023-11-10 | 2023-11-08 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-11-09 | 2023-11-07 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2023-11-08 | 2023-11-06 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.040 | 42,000 | +0 | 0.01% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.046 | 42,000 | +0 | 0.01% | 1,932 |
| 2023-11-02 | 2023-10-31 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2023-11-01 | 2023-10-30 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2023-10-24 | 2023-10-19 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2023-10-20 | 2023-10-18 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2023-10-19 | 2023-10-17 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2023-10-18 | 2023-10-16 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2023-10-17 | 2023-10-13 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2023-10-16 | 2023-10-12 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2023-10-13 | 2023-10-11 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-11 | 2023-10-09 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-10 | 2023-10-06 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-09 | 2023-10-05 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-06 | 2023-10-04 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-05 | 2023-10-03 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-04 | 2023-09-29 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-10-03 | 2023-09-28 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-29 | 2023-09-27 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-28 | 2023-09-26 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-27 | 2023-09-25 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2023-09-26 | 2023-09-22 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-25 | 2023-09-21 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-22 | 2023-09-20 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-21 | 2023-09-19 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-20 | 2023-09-18 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-19 | 2023-09-15 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-18 | 2023-09-14 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-15 | 2023-09-13 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2023-09-14 | 2023-09-12 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2023-09-13 | 2023-09-11 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2023-09-12 | 2023-09-07 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2023-09-06 | 2023-09-04 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2023-09-05 | 2023-08-31 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-09-04 | 2023-08-30 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-08-31 | 2023-08-29 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-30 | 2023-08-28 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2023-08-29 | 2023-08-25 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2023-08-28 | 2023-08-24 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2023-08-25 | 2023-08-23 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-08-24 | 2023-08-22 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2023-08-23 | 2023-08-21 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-08-22 | 2023-08-18 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-08-21 | 2023-08-17 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-18 | 2023-08-16 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-08-17 | 2023-08-15 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-16 | 2023-08-14 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-15 | 2023-08-11 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-14 | 2023-08-10 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-11 | 2023-08-09 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-10 | 2023-08-08 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-09 | 2023-08-07 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-08 | 2023-08-04 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-08-07 | 2023-08-03 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-08-04 | 2023-08-02 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-08-03 | 2023-08-01 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-08-02 | 2023-07-31 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-08-01 | 2023-07-28 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-07-31 | 2023-07-27 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-07-28 | 2023-07-26 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-07-26 | 2023-07-24 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-07-25 | 2023-07-21 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-24 | 2023-07-20 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-21 | 2023-07-19 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-20 | 2023-07-18 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-19 | 2023-07-14 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-18 | 2023-07-13 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-07-14 | 2023-07-12 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-07-13 | 2023-07-11 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-07-12 | 2023-07-10 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-07-11 | 2023-07-07 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-07-10 | 2023-07-06 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-07-07 | 2023-07-05 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-07-06 | 2023-07-04 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-07-05 | 2023-07-03 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-07-04 | 2023-06-30 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-07-03 | 2023-06-29 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-06-30 | 2023-06-28 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-06-29 | 2023-06-27 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-06-26 | 2023-06-21 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-06-23 | 2023-06-20 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-06-21 | 2023-06-19 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-06-20 | 2023-06-16 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-06-19 | 2023-06-15 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-06-15 | 2023-06-13 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-06-13 | 2023-06-09 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-06-12 | 2023-06-08 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-06-09 | 2023-06-07 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-06-08 | 2023-06-06 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-06-07 | 2023-06-05 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-06-06 | 2023-06-02 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-06-05 | 2023-06-01 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2023-06-02 | 2023-05-31 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-06-01 | 2023-05-30 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-05-31 | 2023-05-29 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2023-05-30 | 2023-05-25 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-29 | 2023-05-24 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-25 | 2023-05-23 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-24 | 2023-05-22 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-23 | 2023-05-19 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-22 | 2023-05-18 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2023-05-19 | 2023-05-17 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-05-18 | 2023-05-16 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-05-17 | 2023-05-15 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-05-16 | 2023-05-12 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-05-15 | 2023-05-11 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-05-12 | 2023-05-10 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2023-05-11 | 2023-05-09 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2023-05-10 | 2023-05-08 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2023-05-09 | 2023-05-05 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2023-05-08 | 2023-05-04 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-05-05 | 2023-05-03 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2023-05-04 | 2023-05-02 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2023-05-03 | 2023-04-28 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2023-05-02 | 2023-04-27 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2023-04-28 | 2023-04-26 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2023-04-27 | 2023-04-25 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2023-04-26 | 2023-04-24 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2023-04-25 | 2023-04-21 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2023-04-24 | 2023-04-20 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2023-04-21 | 2023-04-19 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2023-04-19 | 2023-04-17 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-04-18 | 2023-04-14 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2023-04-17 | 2023-04-13 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-04-14 | 2023-04-12 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-04-13 | 2023-04-11 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2023-04-12 | 2023-04-06 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2023-04-11 | 2023-04-04 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2023-04-06 | 2023-04-03 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2023-04-04 | 2023-03-31 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-04-03 | 2023-03-30 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2023-03-31 | 2023-03-29 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-03-30 | 2023-03-28 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2023-03-29 | 2023-03-27 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2023-03-28 | 2023-03-24 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2023-03-24 | 2023-03-22 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2023-03-23 | 2023-03-21 | 0.104 | 42,000 | +0 | 0.01% | 4,368 |
| 2023-03-22 | 2023-03-20 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2023-03-21 | 2023-03-17 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2023-03-20 | 2023-03-16 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2023-03-17 | 2023-03-15 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-16 | 2023-03-14 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-15 | 2023-03-13 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-14 | 2023-03-10 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-13 | 2023-03-09 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-10 | 2023-03-08 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-09 | 2023-03-07 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-08 | 2023-03-06 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-03-07 | 2023-03-03 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-03-06 | 2023-03-02 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-03-03 | 2023-03-01 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-03-02 | 2023-02-28 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-03-01 | 2023-02-27 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-02-28 | 2023-02-24 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-02-27 | 2023-02-23 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-02-24 | 2023-02-22 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-02-23 | 2023-02-21 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2023-02-22 | 2023-02-20 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2023-02-21 | 2023-02-17 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2023-02-20 | 2023-02-16 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-02-17 | 2023-02-15 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2023-02-16 | 2023-02-14 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-02-15 | 2023-02-13 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2023-02-14 | 2023-02-10 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-02-13 | 2023-02-09 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-02-10 | 2023-02-08 | 0.095 | 42,000 | +0 | 0.01% | 3,990 |
| 2023-02-09 | 2023-02-07 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2023-02-08 | 2023-02-06 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-02-07 | 2023-02-03 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-02-06 | 2023-02-02 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-02-03 | 2023-02-01 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-02-02 | 2023-01-31 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-01-31 | 2023-01-27 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-26 | 2023-01-19 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-20 | 2023-01-18 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-19 | 2023-01-17 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-18 | 2023-01-16 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-17 | 2023-01-13 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2023-01-16 | 2023-01-12 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-01-13 | 2023-01-11 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-01-12 | 2023-01-10 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-01-11 | 2023-01-09 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2023-01-10 | 2023-01-06 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2023-01-09 | 2023-01-05 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2023-01-06 | 2023-01-04 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-01-05 | 2023-01-03 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-01-04 | 2022-12-30 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2023-01-03 | 2022-12-29 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-12-29 | 2022-12-23 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-12-28 | 2022-12-22 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2022-12-23 | 2022-12-21 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-12-22 | 2022-12-20 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-12-21 | 2022-12-19 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-12-20 | 2022-12-16 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2022-12-19 | 2022-12-15 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2022-12-16 | 2022-12-14 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2022-12-15 | 2022-12-13 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2022-12-14 | 2022-12-12 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-13 | 2022-12-09 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-12 | 2022-12-08 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-09 | 2022-12-07 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-08 | 2022-12-06 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-12-07 | 2022-12-05 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-12-06 | 2022-12-02 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-12-05 | 2022-12-01 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-02 | 2022-11-30 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-12-01 | 2022-11-29 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2022-11-30 | 2022-11-28 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-11-29 | 2022-11-25 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-28 | 2022-11-24 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-25 | 2022-11-23 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-24 | 2022-11-22 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-23 | 2022-11-21 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-22 | 2022-11-18 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-18 | 2022-11-16 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2022-11-17 | 2022-11-15 | 0.087 | 42,000 | +0 | 0.01% | 3,654 |
| 2022-11-16 | 2022-11-14 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-11-15 | 2022-11-11 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-11-11 | 2022-11-09 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-11-10 | 2022-11-08 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-11-09 | 2022-11-07 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2022-11-08 | 2022-11-04 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2022-11-07 | 2022-11-03 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2022-11-04 | 2022-11-02 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2022-11-03 | 2022-11-01 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2022-11-02 | 2022-10-31 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2022-11-01 | 2022-10-28 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2022-10-31 | 2022-10-27 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2022-10-28 | 2022-10-26 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2022-10-27 | 2022-10-25 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2022-10-26 | 2022-10-24 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2022-10-25 | 2022-10-21 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2022-10-24 | 2022-10-20 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2022-10-21 | 2022-10-19 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2022-10-20 | 2022-10-18 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-10-19 | 2022-10-17 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-10-18 | 2022-10-14 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-10-17 | 2022-10-13 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-10-14 | 2022-10-12 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2022-10-13 | 2022-10-11 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-12 | 2022-10-10 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-11 | 2022-10-07 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-06 | 2022-10-03 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-05 | 2022-09-30 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-10-03 | 2022-09-29 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-30 | 2022-09-28 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-29 | 2022-09-27 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-28 | 2022-09-26 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-27 | 2022-09-23 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-26 | 2022-09-22 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-23 | 2022-09-21 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2022-09-22 | 2022-09-20 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-09-21 | 2022-09-19 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-09-20 | 2022-09-16 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-09-19 | 2022-09-15 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2022-09-16 | 2022-09-14 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-14 | 2022-09-09 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-06 | 2022-09-02 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-05 | 2022-09-01 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2022-08-26 | 2022-08-24 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-08-24 | 2022-08-22 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-08-23 | 2022-08-19 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-08-22 | 2022-08-18 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-08-19 | 2022-08-17 | 0.084 | 42,000 | +0 | 0.01% | 3,528 |
| 2022-08-18 | 2022-08-16 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-08-17 | 2022-08-15 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-08-16 | 2022-08-12 | 0.086 | 42,000 | +0 | 0.01% | 3,612 |
| 2022-08-15 | 2022-08-11 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-12 | 2022-08-10 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-11 | 2022-08-09 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-10 | 2022-08-08 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-09 | 2022-08-05 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-08 | 2022-08-04 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-05 | 2022-08-03 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-04 | 2022-08-02 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-03 | 2022-08-01 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-02 | 2022-07-29 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-08-01 | 2022-07-28 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-07-29 | 2022-07-27 | 0.090 | 42,000 | +0 | 0.01% | 3,780 |
| 2022-07-28 | 2022-07-26 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2022-07-27 | 2022-07-25 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-07-26 | 2022-07-22 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-07-25 | 2022-07-21 | 0.094 | 42,000 | +0 | 0.01% | 3,948 |
| 2022-07-22 | 2022-07-20 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2022-07-20 | 2022-07-18 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2022-07-19 | 2022-07-15 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2022-07-18 | 2022-07-14 | 0.099 | 42,000 | +0 | 0.01% | 4,158 |
| 2022-07-15 | 2022-07-13 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-07-13 | 2022-07-11 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-07-12 | 2022-07-08 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-07-11 | 2022-07-07 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-07-08 | 2022-07-06 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2022-07-07 | 2022-07-05 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2022-07-06 | 2022-07-04 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2022-07-05 | 2022-06-30 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2022-07-04 | 2022-06-29 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-06-30 | 2022-06-28 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-06-29 | 2022-06-27 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-06-28 | 2022-06-24 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-06-27 | 2022-06-23 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-06-24 | 2022-06-22 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-06-23 | 2022-06-21 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-06-22 | 2022-06-20 | 0.112 | 42,000 | +0 | 0.01% | 4,704 |
| 2022-06-21 | 2022-06-17 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2022-06-20 | 2022-06-16 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2022-06-17 | 2022-06-15 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2022-06-16 | 2022-06-14 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2022-06-15 | 2022-06-13 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-06-14 | 2022-06-10 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2022-06-10 | 2022-06-08 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2022-06-09 | 2022-06-07 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2022-06-08 | 2022-06-06 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2022-06-07 | 2022-06-02 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2022-06-06 | 2022-06-01 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2022-06-02 | 2022-05-31 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2022-06-01 | 2022-05-30 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-05-31 | 2022-05-27 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2022-05-30 | 2022-05-26 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2022-05-27 | 2022-05-25 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2022-05-26 | 2022-05-24 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2022-05-25 | 2022-05-23 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2022-05-24 | 2022-05-20 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2022-05-23 | 2022-05-19 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2022-05-20 | 2022-05-18 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2022-05-19 | 2022-05-17 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2022-05-18 | 2022-05-16 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2022-05-17 | 2022-05-13 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2022-05-16 | 2022-05-12 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2022-05-13 | 2022-05-11 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2022-05-12 | 2022-05-10 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2022-05-11 | 2022-05-06 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2022-05-10 | 2022-05-05 | 0.112 | 42,000 | +0 | 0.01% | 4,704 |
| 2022-05-06 | 2022-05-04 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2022-05-05 | 2022-05-03 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2022-05-04 | 2022-04-29 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2022-05-03 | 2022-04-28 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2022-04-29 | 2022-04-27 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2022-04-28 | 2022-04-26 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2022-04-27 | 2022-04-25 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2022-04-26 | 2022-04-22 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2022-04-25 | 2022-04-21 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2022-04-22 | 2022-04-20 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2022-04-21 | 2022-04-19 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2022-04-20 | 2022-04-14 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2022-04-19 | 2022-04-13 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-04-14 | 2022-04-12 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2022-04-13 | 2022-04-11 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2022-04-12 | 2022-04-08 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-04-11 | 2022-04-07 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-04-08 | 2022-04-06 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2022-04-07 | 2022-04-04 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-04-06 | 2022-04-01 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-04-04 | 2022-03-31 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2022-04-01 | 2022-03-30 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2022-03-31 | 2022-03-29 | 0.223 | 42,000 | +0 | 0.01% | 9,366 |
| 2022-03-30 | 2022-03-28 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2022-03-29 | 2022-03-25 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2022-03-28 | 2022-03-24 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2022-03-25 | 2022-03-23 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2022-03-24 | 2022-03-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-03-23 | 2022-03-21 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-03-22 | 2022-03-18 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-03-21 | 2022-03-17 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2022-03-18 | 2022-03-16 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-03-17 | 2022-03-15 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2022-03-16 | 2022-03-14 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2022-03-15 | 2022-03-11 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2022-03-14 | 2022-03-10 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-10 | 2022-03-08 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-03-09 | 2022-03-07 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2022-03-08 | 2022-03-04 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2022-03-07 | 2022-03-03 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2022-03-04 | 2022-03-02 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2022-03-03 | 2022-03-01 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2022-03-02 | 2022-02-28 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2022-03-01 | 2022-02-25 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2022-02-28 | 2022-02-24 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2022-02-25 | 2022-02-23 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2022-02-24 | 2022-02-22 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2022-02-23 | 2022-02-21 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2022-02-22 | 2022-02-18 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-21 | 2022-02-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2022-02-11 | 2022-02-09 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2022-02-10 | 2022-02-08 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2022-02-09 | 2022-02-07 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2022-02-08 | 2022-02-04 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2022-02-07 | 2022-01-31 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-02-04 | 2022-01-27 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-01-28 | 2022-01-26 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-01-27 | 2022-01-25 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-01-26 | 2022-01-24 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-01-25 | 2022-01-21 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-01-24 | 2022-01-20 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-01-21 | 2022-01-19 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2022-01-20 | 2022-01-18 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-01-19 | 2022-01-17 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-01-18 | 2022-01-14 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-01-17 | 2022-01-13 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-01-14 | 2022-01-12 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-01-13 | 2022-01-11 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-01-12 | 2022-01-10 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-01-11 | 2022-01-07 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-01-10 | 2022-01-06 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2022-01-07 | 2022-01-05 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2022-01-06 | 2022-01-04 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2022-01-05 | 2022-01-03 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2022-01-04 | 2021-12-31 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2022-01-03 | 2021-12-29 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-30 | 2021-12-28 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-29 | 2021-12-24 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-28 | 2021-12-22 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-23 | 2021-12-21 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-22 | 2021-12-20 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-21 | 2021-12-17 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-20 | 2021-12-16 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2021-12-17 | 2021-12-15 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-12-16 | 2021-12-14 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-12-15 | 2021-12-13 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-12-14 | 2021-12-10 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-12-13 | 2021-12-09 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-12-10 | 2021-12-08 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-12-09 | 2021-12-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-12-08 | 2021-12-06 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-12-07 | 2021-12-03 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-12-06 | 2021-12-02 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-12-03 | 2021-12-01 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-12-02 | 2021-11-30 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-12-01 | 2021-11-29 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-30 | 2021-11-26 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-29 | 2021-11-25 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-26 | 2021-11-24 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-25 | 2021-11-23 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-24 | 2021-11-22 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-23 | 2021-11-19 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-22 | 2021-11-18 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-11-19 | 2021-11-17 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-11-18 | 2021-11-16 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-11-17 | 2021-11-15 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-16 | 2021-11-12 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-15 | 2021-11-11 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-12 | 2021-11-10 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-11 | 2021-11-09 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-10 | 2021-11-08 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-11-09 | 2021-11-05 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-05 | 2021-11-03 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-04 | 2021-11-02 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-03 | 2021-11-01 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-02 | 2021-10-29 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-27 | 2021-10-25 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-26 | 2021-10-22 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-25 | 2021-10-21 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-22 | 2021-10-20 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-21 | 2021-10-19 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-20 | 2021-10-18 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2021-10-19 | 2021-10-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-08 | 2021-10-06 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2021-10-06 | 2021-10-04 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2021-10-05 | 2021-09-30 | 0.215 | 42,000 | -20,000 | 0.01% | 9,030 |
| 2019-10-11 | 2019-10-09 | 0.255 | 62,000 | -20,000 | 0.01% | 15,810 |
| 2019-01-02 | 2018-12-27 | 0.530 | 82,000 | +1,000 | 0.02% | 43,460 |
| 2018-07-03 | 2018-06-28 | 0.490 | 81,000 | +2,000 | 0.02% | 39,690 |
| 2018-05-31 | 2018-05-29 | 0.640 | 79,000 | +1,000 | 0.02% | 50,560 |
| 2018-05-29 | 2018-05-25 | 0.640 | 78,000 | +1,000 | 0.02% | 49,920 |
| 2018-03-19 | 2018-03-15 | 0.720 | 77,000 | -5,000 | 0.02% | 55,440 |
| 2017-02-24 | 2017-02-22 | 0.950 | 82,000 | -10,000 | 0.02% | 77,900 |
| 2017-02-13 | 2017-02-09 | 0.660 | 92,000 | -96,000 | 0.02% | 60,720 |
| 2017-02-09 | 2017-02-07 | 0.630 | 188,000 | +46,000 | 0.04% | 118,440 |
| 2017-01-12 | 2017-01-10 | 0.630 | 142,000 | +50,000 | 0.03% | 89,460 |
| 2016-09-02 | 2016-08-31 | 0.680 | 92,000 | -37,000 | 0.02% | 62,560 |
| 2016-08-10 | 2016-08-08 | 0.710 | 129,000 | +37,000 | 0.03% | 91,590 |
| 2016-05-26 | 2016-05-24 | 0.810 | 92,000 | -169,000 | 0.02% | 74,520 |
| 2016-05-06 | 2016-05-04 | 0.970 | 261,000 | +10,000 | 0.05% | 253,170 |
| 2016-05-04 | 2016-04-29 | 1.020 | 251,000 | -6,000 | 0.05% | 256,020 |
| 2016-05-03 | 2016-04-28 | 0.880 | 257,000 | +50,000 | 0.05% | 226,160 |
| 2016-04-06 | 2016-04-01 | 0.860 | 207,000 | -95,000 | 0.04% | 178,020 |
| 2016-04-01 | 2016-03-30 | 0.920 | 302,000 | +46,000 | 0.06% | 277,840 |
| 2016-03-16 | 2016-03-14 | 0.760 | 256,000 | +43,000 | 0.05% | 194,560 |
| 2016-01-25 | 2016-01-21 | 0.790 | 213,000 | +20,000 | 0.04% | 168,270 |
| 2016-01-18 | 2016-01-14 | 0.940 | 193,000 | +26,000 | 0.04% | 181,420 |
| 2015-12-28 | 2015-12-22 | 1.170 | 167,000 | +105,000 | 0.03% | 195,390 |
| 2015-12-09 | 2015-12-07 | 1.550 | 62,000 | +30,000 | 0.01% | 96,100 |
| 2015-11-26 | 2015-11-24 | 1.540 | 32,000 | -14,000 | 0.01% | 49,280 |
| 2015-11-16 | 2015-11-12 | 1.700 | 46,000 | 0.01% | 78,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy