History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 2,467,000 +0 0.42% 273,837
2025-10-13 2025-10-09 0.109 2,467,000 +0 0.42% 268,903
2025-10-10 2025-10-08 0.108 2,467,000 +0 0.42% 266,436
2025-10-09 2025-10-06 0.108 2,467,000 +0 0.42% 266,436
2025-10-08 2025-10-03 0.108 2,467,000 +0 0.42% 266,436
2025-10-06 2025-10-02 0.108 2,467,000 +0 0.42% 266,436
2025-10-03 2025-09-30 0.108 2,467,000 +0 0.42% 266,436
2025-10-02 2025-09-29 0.108 2,467,000 +0 0.42% 266,436
2025-09-30 2025-09-26 0.108 2,467,000 +0 0.42% 266,436
2025-09-29 2025-09-25 0.103 2,467,000 +0 0.42% 254,101
2025-09-26 2025-09-24 0.104 2,467,000 +0 0.42% 256,568
2025-09-25 2025-09-23 0.104 2,467,000 +0 0.42% 256,568
2025-09-24 2025-09-22 0.105 2,467,000 -6,000 0.42% 259,035
2025-09-09 2025-09-05 0.108 2,473,000 -13,000 0.42% 267,084
2025-08-28 2025-08-26 0.097 2,486,000 -60,000 0.42% 241,142
2025-08-27 2025-08-25 0.099 2,546,000 +11,000 0.43% 252,054
2025-08-26 2025-08-22 0.100 2,535,000 +549,000 0.43% 253,500
2025-08-25 2025-08-21 0.144 1,986,000 -89,000 0.33% 285,984
2025-08-22 2025-08-20 0.147 2,075,000 -11,000 0.35% 305,025
2025-08-13 2025-08-11 0.095 2,086,000 -1,000 0.35% 198,170
2025-07-28 2025-07-24 0.097 2,087,000 +1,000 0.35% 202,439
2025-07-04 2025-07-02 0.099 2,086,000 -121,000 0.35% 206,514
2025-05-06 2025-04-30 0.080 2,207,000 +2,000 0.37% 176,560
2025-02-05 2025-02-03 0.066 2,205,000 -40,000 0.37% 145,530
2025-01-23 2025-01-21 0.064 2,245,000 -28,000 0.38% 143,680
2024-11-26 2024-11-22 0.070 2,273,000 +143,000 0.38% 159,110
2024-10-07 2024-10-03 0.088 2,130,000 +50,000 0.36% 187,440
2024-09-24 2024-09-20 0.064 2,080,000 -35,000 0.35% 133,120
2024-09-19 2024-09-16 0.064 2,115,000 +35,000 0.36% 135,360
2024-04-10 2024-04-08 0.083 2,080,000 -67,000 0.35% 172,640
2024-03-26 2024-03-22 0.115 2,147,000 -10,000 0.36% 246,905
2024-03-18 2024-03-14 0.107 2,157,000 -10,000 0.36% 230,799
2024-03-14 2024-03-12 0.088 2,167,000 +3,000 0.37% 190,696
2024-02-05 2024-02-01 0.063 2,164,000 -80,000 0.37% 136,332
2023-11-29 2023-11-27 0.082 2,244,000 -13,000 0.45% 184,008
2023-11-17 2023-11-15 0.058 2,257,000 -12,000 0.46% 130,906
2023-11-13 2023-11-09 0.055 2,269,000 +103,000 0.46% 124,795
2023-11-10 2023-11-08 0.058 2,166,000 +25,000 0.44% 125,628
2023-11-09 2023-11-07 0.062 2,141,000 -766,000 0.43% 132,742
2023-08-18 2023-08-16 0.068 2,907,000 -100,000 0.59% 197,676
2023-06-15 2023-06-13 0.075 3,007,000 -15,000 0.61% 225,525
2023-06-12 2023-06-08 0.065 3,022,000 -12,000 0.61% 196,430
2023-05-15 2023-05-11 0.073 3,034,000 -207,000 0.61% 221,482
2023-05-11 2023-05-09 0.092 3,241,000 +19,000 0.66% 298,172
2023-05-10 2023-05-08 0.081 3,222,000 -200,000 0.65% 260,982
2023-05-05 2023-05-03 0.084 3,422,000 -50,000 0.69% 287,448
2023-04-28 2023-04-26 0.087 3,472,000 -425,000 0.70% 302,064
2023-04-17 2023-04-13 0.069 3,897,000 +12,000 0.79% 268,893
2023-04-14 2023-04-12 0.071 3,885,000 +100,000 0.79% 275,835
2023-03-31 2023-03-29 0.077 3,785,000 +337,000 0.77% 291,445
2023-03-30 2023-03-28 0.086 3,448,000 +63,000 0.70% 296,528
2023-03-27 2023-03-23 0.082 3,385,000 +27,000 0.69% 277,570
2023-03-24 2023-03-22 0.084 3,358,000 +626,000 0.68% 282,072
2023-03-23 2023-03-21 0.104 2,732,000 +172,000 0.55% 284,128
2023-03-22 2023-03-20 0.084 2,560,000 -88,000 0.52% 215,040
2023-03-20 2023-03-16 0.074 2,648,000 +300,000 0.54% 195,952
2023-02-27 2023-02-23 0.075 2,348,000 -100,000 0.48% 176,100
2023-02-24 2023-02-22 0.075 2,448,000 +35,000 0.50% 183,600
2023-02-15 2023-02-13 0.077 2,413,000 -345,000 0.49% 185,801
2023-02-14 2023-02-10 0.071 2,758,000 +200,000 0.56% 195,818
2023-01-17 2023-01-13 0.088 2,558,000 +16,000 0.52% 225,104
2023-01-05 2023-01-03 0.076 2,542,000 -29,000 0.51% 193,192
2022-12-09 2022-12-07 0.085 2,571,000 -11,000 0.52% 218,535
2022-12-02 2022-11-30 0.085 2,582,000 -20,000 0.52% 219,470
2022-11-15 2022-11-11 0.090 2,602,000 +22,000 0.53% 234,180
2022-10-03 2022-09-29 0.080 2,580,000 -30,000 0.52% 206,400
2022-09-26 2022-09-22 0.084 2,610,000 +28,000 0.53% 219,240
2022-09-23 2022-09-21 0.076 2,582,000 -20,000 0.52% 196,232
2022-09-02 2022-08-31 0.080 2,602,000 -31,000 0.53% 208,160
2022-08-22 2022-08-18 0.094 2,633,000 +20,000 0.53% 247,502
2022-06-27 2022-06-23 0.130 2,613,000 +69,000 0.53% 339,690
2022-06-16 2022-06-14 0.114 2,544,000 +1,000 0.51% 290,016
2022-06-14 2022-06-10 0.150 2,543,000 -40,000 0.51% 381,450
2022-06-01 2022-05-30 0.110 2,583,000 +28,000 0.52% 284,130
2022-04-20 2022-04-14 0.144 2,555,000 +70,000 0.52% 367,920
2022-04-14 2022-04-12 0.142 2,485,000 +1,000 0.50% 352,870
2022-04-07 2022-04-04 0.150 2,484,000 -5,000 0.50% 372,600
2022-04-06 2022-04-01 0.160 2,489,000 +1,000 0.50% 398,240
2022-03-31 2022-03-29 0.223 2,488,000 +5,000 0.50% 554,824
2022-03-25 2022-03-23 0.189 2,483,000 -50,000 0.50% 469,287
2022-03-24 2022-03-22 0.156 2,533,000 -1,000 0.51% 395,148
2022-03-18 2022-03-16 0.158 2,534,000 +2,000 0.51% 400,372
2022-02-15 2022-02-11 0.200 2,532,000 -2,000 0.51% 506,400
2022-02-10 2022-02-08 0.188 2,534,000 +50,000 0.51% 476,392
2022-02-08 2022-02-04 0.187 2,484,000 +3,000 0.50% 464,508
2022-01-25 2022-01-21 0.140 2,481,000 -12,000 0.50% 347,340
2021-12-20 2021-12-16 0.197 2,493,000 -71,000 0.50% 491,121
2021-11-18 2021-11-16 0.176 2,564,000 -146,000 0.52% 451,264
2021-10-29 2021-10-27 0.200 2,710,000 -20,000 0.55% 542,000
2021-10-06 2021-10-04 0.210 2,730,000 -50,000 0.55% 573,300
2021-09-28 2021-09-24 0.230 2,780,000 +20,000 0.56% 639,400
2021-09-17 2021-09-15 0.255 2,760,000 +10,000 0.56% 703,800
2021-09-15 2021-09-13 0.260 2,750,000 -369,000 0.56% 715,000
2021-09-14 2021-09-10 0.260 3,119,000 +362,000 0.63% 810,940
2021-09-07 2021-09-03 0.215 2,757,000 -72,000 0.56% 592,755
2021-08-30 2021-08-26 0.250 2,829,000 +12,000 0.57% 707,250
2021-07-08 2021-07-06 0.285 2,817,000 -95,000 0.57% 802,845
2021-06-28 2021-06-24 0.250 2,912,000 -5,000 0.59% 728,000
2021-06-17 2021-06-15 0.210 2,917,000 -5,000 0.59% 612,570
2021-06-16 2021-06-11 0.232 2,922,000 -13,000 0.59% 677,904
2021-06-09 2021-06-07 0.231 2,935,000 -30,000 0.59% 677,985
2021-06-07 2021-06-03 0.220 2,965,000 +46,000 0.60% 652,300
2021-06-02 2021-05-31 0.228 2,919,000 +5,000 0.59% 665,532
2021-05-20 2021-05-17 0.249 2,914,000 -10,000 0.59% 725,586
2021-05-14 2021-05-12 0.248 2,924,000 -38,000 0.59% 725,152
2021-05-11 2021-05-07 0.230 2,962,000 -45,000 0.60% 681,260
2021-05-07 2021-05-05 0.200 3,007,000 -40,000 0.61% 601,400
2021-05-05 2021-05-03 0.190 3,047,000 -3,000 0.62% 578,930
2021-04-26 2021-04-22 0.182 3,050,000 -52,000 0.62% 555,100
2021-04-12 2021-04-08 0.180 3,102,000 +98,000 0.63% 558,360
2021-04-07 2021-03-31 0.180 3,004,000 -120,000 0.61% 540,720
2021-04-01 2021-03-30 0.195 3,124,000 +120,000 0.63% 609,180
2021-03-31 2021-03-29 0.196 3,004,000 -30,000 0.61% 588,784
2021-03-30 2021-03-26 0.184 3,034,000 +111,000 0.61% 558,256
2021-03-12 2021-03-10 0.154 2,923,000 -29,000 0.59% 450,142
2021-03-11 2021-03-09 0.143 2,952,000 -1,000 0.60% 422,136
2021-03-10 2021-03-08 0.162 2,953,000 -30,000 0.60% 478,386
2021-03-09 2021-03-05 0.158 2,983,000 +30,000 0.60% 471,314
2021-03-08 2021-03-04 0.165 2,953,000 -15,000 0.60% 487,245
2021-03-05 2021-03-03 0.169 2,968,000 -25,000 0.60% 501,592
2021-03-04 2021-03-02 0.196 2,993,000 +608,000 0.61% 586,628
2020-06-30 2020-06-26 0.180 2,385,000 +1,000 0.48% 429,300
2020-06-29 2020-06-24 0.185 2,384,000 -20,000 0.48% 441,040
2020-06-22 2020-06-18 0.185 2,404,000 +20,000 0.49% 444,740
2020-04-17 2020-04-15 0.175 2,384,000 -35,000 0.48% 417,200
2020-04-15 2020-04-09 0.183 2,419,000 -15,000 0.49% 442,677
2020-04-06 2020-04-02 0.195 2,434,000 -298,000 0.49% 474,630
2020-04-03 2020-04-01 0.226 2,732,000 -28,000 0.55% 617,432
2020-03-27 2020-03-25 0.209 2,760,000 -10,000 0.56% 576,840
2020-03-24 2020-03-20 0.203 2,770,000 -9,000 0.56% 562,310
2020-03-18 2020-03-16 0.200 2,779,000 +65,000 0.56% 555,800
2020-03-17 2020-03-13 0.219 2,714,000 -210,000 0.55% 594,366
2020-03-10 2020-03-06 0.229 2,924,000 -151,000 0.59% 669,596
2020-03-03 2020-02-28 0.237 3,075,000 -107,000 0.62% 728,775
2020-02-28 2020-02-26 0.218 3,182,000 -100,000 0.64% 693,676
2020-02-27 2020-02-25 0.238 3,282,000 -202,000 0.66% 781,116
2020-02-26 2020-02-24 0.240 3,484,000 -66,000 0.70% 836,160
2020-02-25 2020-02-21 0.239 3,550,000 -272,000 0.72% 848,450
2020-02-24 2020-02-20 0.255 3,822,000 +40,000 0.77% 974,610
2020-02-21 2020-02-19 0.255 3,782,000 -45,000 0.76% 964,410
2020-02-13 2020-02-11 0.270 3,827,000 -97,000 0.77% 1,033,290
2020-02-12 2020-02-10 0.244 3,924,000 -50,000 0.79% 957,456
2020-02-11 2020-02-07 0.265 3,974,000 -95,000 0.80% 1,053,110
2020-02-07 2020-02-05 0.265 4,069,000 +50,000 0.82% 1,078,285
2020-02-06 2020-02-04 0.270 4,019,000 -50,000 0.81% 1,085,130
2020-02-05 2020-02-03 0.275 4,069,000 -124,000 0.82% 1,118,975
2020-02-04 2020-01-31 0.265 4,193,000 -17,000 0.85% 1,111,145
2020-02-03 2020-01-30 0.270 4,210,000 +1,583,000 0.85% 1,136,700
2020-01-30 2020-01-24 0.255 2,627,000 -87,000 0.53% 669,885
2020-01-29 2020-01-22 0.238 2,714,000 -192,000 0.55% 645,932
2020-01-23 2020-01-21 0.260 2,906,000 +229,000 0.59% 755,560
2020-01-22 2020-01-20 0.275 2,677,000 +283,000 0.54% 736,175
2019-12-06 2019-12-04 0.235 2,394,000 -30,000 0.48% 562,590
2019-11-29 2019-11-27 0.228 2,424,000 -10,000 0.49% 552,672
2019-11-20 2019-11-18 0.230 2,434,000 -50,000 0.49% 559,820
2019-11-04 2019-10-31 0.239 2,484,000 +10,000 0.50% 593,676
2019-10-11 2019-10-09 0.255 2,474,000 -115,000 0.50% 630,870
2019-09-26 2019-09-24 0.241 2,589,000 -8,000 0.52% 623,949
2019-09-02 2019-08-29 0.230 2,597,000 -17,000 0.52% 597,310
2019-08-30 2019-08-28 0.216 2,614,000 +8,000 0.53% 564,624
2019-08-26 2019-08-22 0.245 2,606,000 -43,000 0.53% 638,470
2019-08-19 2019-08-15 0.235 2,649,000 -20,000 0.53% 622,515
2019-08-16 2019-08-14 0.260 2,669,000 -40,000 0.54% 693,940
2019-08-06 2019-08-02 0.255 2,709,000 -6,000 0.55% 690,795
2019-08-05 2019-08-01 0.265 2,715,000 -100,000 0.55% 719,475
2019-07-31 2019-07-29 0.300 2,815,000 +7,000 0.57% 844,500
2019-07-30 2019-07-26 0.320 2,808,000 +100,000 0.57% 898,560
2019-07-25 2019-07-23 0.300 2,708,000 +80,000 0.55% 812,400
2019-06-28 2019-06-26 0.315 2,628,000 +30,000 0.53% 827,820
2019-06-06 2019-06-04 0.340 2,598,000 +100,000 0.52% 883,320
2019-06-04 2019-05-31 0.345 2,498,000 +100,000 0.50% 861,810
2019-05-27 2019-05-23 0.390 2,398,000 +15,000 0.48% 935,220
2019-05-23 2019-05-21 0.360 2,383,000 +210,000 0.48% 857,880
2019-05-21 2019-05-17 0.380 2,173,000 -10,000 0.44% 825,740
2019-05-20 2019-05-16 0.370 2,183,000 -10,000 0.44% 807,710
2019-05-17 2019-05-15 0.415 2,193,000 -3,000 0.44% 910,095
2019-05-14 2019-05-09 0.390 2,196,000 -3,000 0.44% 856,440
2019-05-09 2019-05-07 0.350 2,199,000 -34,000 0.44% 769,650
2019-05-07 2019-05-03 0.350 2,233,000 -109,000 0.45% 781,550
2019-05-03 2019-04-30 0.370 2,342,000 +6,000 0.47% 866,540
2019-04-26 2019-04-24 0.410 2,336,000 -54,000 0.47% 957,760
2019-04-11 2019-04-09 0.490 2,390,000 +60,000 0.48% 1,171,100
2019-04-09 2019-04-04 0.500 2,330,000 -11,000 0.47% 1,165,000
2019-04-03 2019-04-01 0.475 2,341,000 -12,000 0.47% 1,111,975
2019-03-29 2019-03-27 0.440 2,353,000 -6,000 0.48% 1,035,320
2019-03-25 2019-03-21 0.485 2,359,000 -94,000 0.48% 1,144,115
2019-03-21 2019-03-19 0.560 2,453,000 -13,000 0.50% 1,373,680
2019-03-18 2019-03-14 0.530 2,466,000 -20,000 0.50% 1,306,980
2019-03-15 2019-03-13 0.520 2,486,000 +36,000 0.50% 1,292,720
2019-03-11 2019-03-07 0.560 2,450,000 -88,000 0.49% 1,372,000
2019-03-08 2019-03-06 0.580 2,538,000 -12,000 0.51% 1,472,040
2019-03-05 2019-03-01 0.570 2,550,000 +50,000 0.51% 1,453,500
2019-03-04 2019-02-28 0.560 2,500,000 +24,000 0.50% 1,400,000
2019-02-13 2019-02-11 0.550 2,476,000 +6,000 0.50% 1,361,800
2019-02-12 2019-02-08 0.550 2,470,000 +30,000 0.50% 1,358,500
2019-02-11 2019-02-04 0.580 2,440,000 -16,000 0.49% 1,415,200
2019-02-08 2019-01-31 0.540 2,456,000 +238,000 0.49% 1,326,240
2019-02-01 2019-01-30 0.670 2,218,000 +112,000 0.45% 1,486,060
2019-01-30 2019-01-28 0.750 2,106,000 +56,000 0.42% 1,579,500
2019-01-29 2019-01-25 0.700 2,050,000 +76,000 0.41% 1,435,000
2019-01-28 2019-01-24 0.700 1,974,000 +63,000 0.40% 1,381,800
2019-01-25 2019-01-23 0.600 1,911,000 -35,000 0.38% 1,146,600
2019-01-02 2018-12-27 0.530 1,946,000 -3,000 0.39% 1,031,380
2018-12-03 2018-11-29 0.450 1,949,000 -32,000 0.39% 877,050
2018-11-30 2018-11-28 0.500 1,981,000 +20,000 0.40% 990,500
2018-11-22 2018-11-20 0.500 1,961,000 -30,000 0.39% 980,500
2018-11-20 2018-11-16 0.540 1,991,000 +52,000 0.40% 1,075,140
2018-11-19 2018-11-15 0.510 1,939,000 -55,000 0.39% 988,890
2018-11-16 2018-11-14 0.540 1,994,000 -35,000 0.40% 1,076,760
2018-11-15 2018-11-13 0.480 2,029,000 -7,000 0.41% 973,920
2018-11-14 2018-11-12 0.440 2,036,000 -35,000 0.41% 895,840
2018-11-13 2018-11-09 0.405 2,071,000 +35,000 0.41% 838,755
2018-11-07 2018-11-05 0.370 2,036,000 -54,000 0.41% 753,320
2018-11-02 2018-10-31 0.350 2,090,000 +83,000 0.42% 731,500
2018-11-01 2018-10-30 0.370 2,007,000 -28,000 0.40% 742,590
2018-10-31 2018-10-29 0.355 2,035,000 +10,000 0.41% 722,425
2018-10-29 2018-10-25 0.370 2,025,000 -30,000 0.40% 749,250
2018-10-16 2018-10-12 0.285 2,055,000 -8,000 0.41% 585,675
2018-10-15 2018-10-11 0.285 2,063,000 +10,000 0.41% 587,955
2018-10-09 2018-10-05 0.295 2,053,000 -100,000 0.41% 605,635
2018-09-26 2018-09-21 0.360 2,153,000 +100,000 0.43% 775,080
2018-09-14 2018-09-12 0.275 2,053,000 -41,000 0.41% 564,575
2018-09-07 2018-09-05 0.242 2,094,000 -179,000 0.42% 506,748
2018-08-28 2018-08-24 0.250 2,273,000 +74,000 0.45% 568,250
2018-08-27 2018-08-23 0.240 2,199,000 +40,000 0.44% 527,760
2018-08-21 2018-08-17 0.236 2,159,000 -167,000 0.43% 509,524
2018-08-17 2018-08-15 0.230 2,326,000 +165,000 0.47% 534,980
2018-08-09 2018-08-07 0.250 2,161,000 -54,000 0.43% 540,250
2018-08-06 2018-08-02 0.270 2,215,000 +167,000 0.44% 598,050
2018-07-31 2018-07-27 0.320 2,048,000 +70,000 0.41% 655,360
2018-07-27 2018-07-25 0.355 1,978,000 +12,000 0.40% 702,190
2018-07-24 2018-07-20 0.375 1,966,000 +54,000 0.39% 737,250
2018-07-20 2018-07-18 0.385 1,912,000 +36,000 0.38% 736,120
2018-07-19 2018-07-17 0.420 1,876,000 +19,000 0.38% 787,920
2018-07-18 2018-07-16 0.395 1,857,000 +23,000 0.37% 733,515
2018-07-17 2018-07-13 0.420 1,834,000 +20,000 0.37% 770,280
2018-07-04 2018-06-29 0.500 1,814,000 -44,000 0.36% 907,000
2018-07-03 2018-06-28 0.490 1,858,000 -2,000 0.37% 910,420
2018-05-14 2018-05-10 0.700 1,860,000 +18,000 0.37% 1,302,000
2018-05-10 2018-05-08 0.750 1,842,000 -13,000 0.37% 1,381,500
2018-05-09 2018-05-07 0.680 1,855,000 +16,000 0.37% 1,261,400
2018-05-08 2018-05-04 0.800 1,839,000 +90,000 0.37% 1,471,200
2018-05-07 2018-05-03 0.830 1,749,000 -57,000 0.35% 1,451,670
2018-05-04 2018-05-02 0.720 1,806,000 -59,000 0.36% 1,300,320
2018-05-03 2018-04-30 0.670 1,865,000 -83,000 0.37% 1,249,550
2018-05-02 2018-04-27 0.610 1,948,000 -60,000 0.39% 1,188,280
2018-04-12 2018-04-10 0.500 2,008,000 +44,000 0.40% 1,004,000
2018-03-28 2018-03-26 0.530 1,964,000 -10,000 0.39% 1,040,920
2018-03-23 2018-03-21 0.590 1,974,000 +17,000 0.39% 1,164,660
2018-03-22 2018-03-20 0.530 1,957,000 -43,000 0.39% 1,037,210
2018-03-21 2018-03-19 0.560 2,000,000 -40,000 0.40% 1,120,000
2018-03-20 2018-03-16 0.610 2,040,000 -71,000 0.41% 1,244,400
2018-03-19 2018-03-15 0.720 2,111,000 +68,000 0.42% 1,519,920
2018-03-16 2018-03-14 0.610 2,043,000 -74,000 0.41% 1,246,230
2018-03-14 2018-03-12 0.460 2,117,000 -60,000 0.42% 973,820
2018-03-13 2018-03-09 0.460 2,177,000 +4,000 0.44% 1,001,420
2018-03-08 2018-03-06 0.405 2,173,000 -2,000 0.43% 880,065
2018-02-07 2018-02-05 0.375 2,175,000 -20,000 0.43% 815,625
2018-01-30 2018-01-26 0.395 2,195,000 +34,000 0.44% 867,025
2018-01-19 2018-01-17 0.430 2,161,000 +60,000 0.43% 929,230
2017-11-13 2017-11-09 0.455 2,101,000 +2,000 0.42% 955,955
2017-11-09 2017-11-07 0.445 2,099,000 +6,000 0.42% 934,055
2017-11-06 2017-11-02 0.420 2,093,000 +11,000 0.42% 879,060
2017-11-02 2017-10-31 0.440 2,082,000 -14,000 0.42% 916,080
2017-10-27 2017-10-25 0.460 2,096,000 -40,000 0.42% 964,160
2017-10-24 2017-10-20 0.420 2,136,000 +2,000 0.43% 897,120
2017-09-27 2017-09-25 0.385 2,134,000 -77,000 0.43% 821,590
2017-09-25 2017-09-21 0.400 2,211,000 +50,000 0.44% 884,400
2017-09-21 2017-09-19 0.385 2,161,000 +237,000 0.43% 831,985
2017-09-20 2017-09-18 0.405 1,924,000 +414,000 0.38% 779,220
2017-08-24 2017-08-21 0.415 1,510,000 -40,000 0.30% 626,650
2017-08-22 2017-08-18 0.420 1,550,000 +40,000 0.31% 651,000
2017-08-04 2017-08-02 0.445 1,510,000 +30,000 0.30% 671,950
2017-07-06 2017-07-04 0.495 1,480,000 -21,000 0.30% 732,600
2017-06-30 2017-06-28 0.490 1,501,000 +21,000 0.30% 735,490
2017-06-21 2017-06-19 0.560 1,480,000 -1,000 0.30% 828,800
2017-06-13 2017-06-09 0.580 1,481,000 -5,000 0.30% 858,980
2017-05-05 2017-05-02 0.620 1,486,000 -16,000 0.30% 921,320
2017-05-04 2017-04-28 0.610 1,502,000 -25,000 0.30% 916,220
2017-04-27 2017-04-25 0.570 1,527,000 +30,000 0.31% 870,390
2017-04-25 2017-04-21 0.620 1,497,000 +16,000 0.30% 928,140
2017-04-24 2017-04-20 0.600 1,481,000 +96,000 0.30% 888,600
2017-03-16 2017-03-14 0.850 1,385,000 -10,000 0.28% 1,177,250
2017-03-10 2017-03-08 0.910 1,395,000 -15,000 0.28% 1,269,450
2017-03-09 2017-03-07 0.910 1,410,000 -33,000 0.28% 1,283,100
2017-03-08 2017-03-06 0.910 1,443,000 -28,000 0.29% 1,313,130
2017-03-07 2017-03-03 0.900 1,471,000 -25,000 0.29% 1,323,900
2017-03-06 2017-03-02 0.880 1,496,000 +20,000 0.30% 1,316,480
2017-03-03 2017-03-01 0.880 1,476,000 -53,000 0.30% 1,298,880
2017-03-02 2017-02-28 0.920 1,529,000 +64,000 0.31% 1,406,680
2017-03-01 2017-02-27 1.020 1,465,000 -44,000 0.29% 1,494,300
2017-02-28 2017-02-24 1.110 1,509,000 -22,000 0.30% 1,674,990
2017-02-27 2017-02-23 1.070 1,531,000 -34,000 0.31% 1,638,170
2017-02-24 2017-02-22 0.950 1,565,000 -43,000 0.31% 1,486,750
2017-02-22 2017-02-20 0.870 1,608,000 -171,000 0.32% 1,398,960
2017-02-21 2017-02-17 0.770 1,779,000 -5,000 0.36% 1,369,830
2017-02-20 2017-02-16 0.750 1,784,000 -15,000 0.36% 1,338,000
2017-02-17 2017-02-15 0.730 1,799,000 -38,000 0.36% 1,313,270
2017-02-07 2017-02-03 0.650 1,837,000 -10,000 0.37% 1,194,050
2017-02-02 2017-01-27 0.650 1,847,000 -53,000 0.37% 1,200,550
2017-01-26 2017-01-24 0.620 1,900,000 -15,000 0.38% 1,178,000
2017-01-23 2017-01-19 0.620 1,915,000 -228,000 0.38% 1,187,300
2017-01-19 2017-01-17 0.610 2,143,000 +51,000 0.43% 1,307,230
2017-01-17 2017-01-13 0.630 2,092,000 +25,000 0.42% 1,317,960
2017-01-13 2017-01-11 0.620 2,067,000 +5,000 0.41% 1,281,540
2017-01-12 2017-01-10 0.630 2,062,000 +2,000 0.41% 1,299,060
2017-01-10 2017-01-06 0.640 2,060,000 +2,000 0.41% 1,318,400
2016-12-29 2016-12-23 0.560 2,058,000 +33,000 0.41% 1,152,480
2016-12-20 2016-12-16 0.590 2,025,000 +2,000 0.40% 1,194,750
2016-12-19 2016-12-15 0.600 2,023,000 +34,000 0.40% 1,213,800
2016-12-13 2016-12-09 0.600 1,989,000 +59,000 0.40% 1,193,400
2016-12-12 2016-12-08 0.610 1,930,000 +20,000 0.39% 1,177,300
2016-12-09 2016-12-07 0.600 1,910,000 +133,000 0.38% 1,146,000
2016-12-07 2016-12-05 0.600 1,777,000 +50,000 0.36% 1,066,200
2016-11-29 2016-11-25 0.640 1,727,000 +17,000 0.35% 1,105,280
2016-11-25 2016-11-23 0.640 1,710,000 -176,000 0.34% 1,094,400
2016-11-24 2016-11-22 0.660 1,886,000 +30,000 0.38% 1,244,760
2016-11-22 2016-11-18 0.680 1,856,000 -126,000 0.37% 1,262,080
2016-11-21 2016-11-17 0.690 1,982,000 +152,000 0.40% 1,367,580
2016-11-15 2016-11-11 0.710 1,830,000 -70,000 0.37% 1,299,300
2016-11-09 2016-11-07 0.730 1,900,000 -7,000 0.38% 1,387,000
2016-11-08 2016-11-04 0.730 1,907,000 +5,000 0.38% 1,392,110
2016-11-07 2016-11-03 0.750 1,902,000 -18,000 0.38% 1,426,500
2016-11-04 2016-11-02 0.730 1,920,000 +110,000 0.38% 1,401,600
2016-11-03 2016-11-01 0.740 1,810,000 +99,000 0.36% 1,339,400
2016-10-25 2016-10-20 0.720 1,711,000 +150,000 0.34% 1,231,920
2016-10-17 2016-10-13 0.730 1,561,000 +21,000 0.31% 1,139,530
2016-10-12 2016-10-07 0.800 1,540,000 +30,000 0.31% 1,232,000
2016-10-11 2016-10-06 0.770 1,510,000 -37,000 0.30% 1,162,700
2016-10-07 2016-10-05 0.770 1,547,000 +70,000 0.31% 1,191,190
2016-10-04 2016-09-30 0.680 1,477,000 +29,000 0.30% 1,004,360
2016-10-03 2016-09-29 0.700 1,448,000 +20,000 0.29% 1,013,600
2016-09-29 2016-09-27 0.700 1,428,000 -5,000 0.29% 999,600
2016-09-26 2016-09-22 0.690 1,433,000 +21,000 0.29% 988,770
2016-09-02 2016-08-31 0.680 1,412,000 +56,000 0.28% 960,160
2016-08-30 2016-08-26 0.730 1,356,000 -18,000 0.27% 989,880
2016-08-29 2016-08-25 0.700 1,374,000 +20,000 0.27% 961,800
2016-08-22 2016-08-18 0.700 1,354,000 +10,000 0.27% 947,800
2016-08-15 2016-08-11 0.700 1,344,000 -60,000 0.27% 940,800
2016-08-11 2016-08-09 0.720 1,404,000 +1,000 0.28% 1,010,880
2016-08-08 2016-08-04 0.750 1,403,000 -25,000 0.28% 1,052,250
2016-08-05 2016-08-03 0.740 1,428,000 -9,000 0.29% 1,056,720
2016-08-01 2016-07-28 0.700 1,437,000 +1,000 0.29% 1,005,900
2016-07-26 2016-07-22 0.720 1,436,000 +2,000 0.29% 1,033,920
2016-07-18 2016-07-14 0.720 1,434,000 -20,000 0.29% 1,032,480
2016-06-28 2016-06-24 0.760 1,454,000 +8,000 0.29% 1,105,040
2016-06-23 2016-06-21 0.800 1,446,000 -10,000 0.29% 1,156,800
2016-06-07 2016-06-03 0.850 1,456,000 -10,000 0.29% 1,237,600
2016-06-03 2016-06-01 0.830 1,466,000 -3,000 0.29% 1,216,780
2016-06-02 2016-05-31 0.830 1,469,000 -17,000 0.29% 1,219,270
2016-05-25 2016-05-23 0.910 1,486,000 -5,000 0.30% 1,352,260
2016-05-17 2016-05-13 0.930 1,491,000 -39,000 0.30% 1,386,630
2016-05-16 2016-05-12 0.970 1,530,000 +10,000 0.31% 1,484,100
2016-05-13 2016-05-11 1.000 1,520,000 -71,000 0.30% 1,520,000
2016-05-12 2016-05-10 1.010 1,591,000 -15,000 0.32% 1,606,910
2016-05-11 2016-05-09 0.970 1,606,000 +164,000 0.32% 1,557,820
2016-05-10 2016-05-06 0.960 1,442,000 -162,000 0.29% 1,384,320
2016-05-09 2016-05-05 0.990 1,604,000 +12,000 0.32% 1,587,960
2016-05-06 2016-05-04 0.970 1,592,000 -8,000 0.32% 1,544,240
2016-05-05 2016-05-03 1.020 1,600,000 +37,000 0.32% 1,632,000
2016-05-04 2016-04-29 1.020 1,563,000 +85,000 0.31% 1,594,260
2016-05-03 2016-04-28 0.880 1,478,000 +3,000 0.30% 1,300,640
2016-04-27 2016-04-25 0.880 1,475,000 -19,000 0.29% 1,298,000
2016-04-26 2016-04-22 0.840 1,494,000 -10,000 0.30% 1,254,960
2016-04-19 2016-04-15 0.880 1,504,000 -30,000 0.30% 1,323,520
2016-04-15 2016-04-13 0.840 1,534,000 -6,000 0.31% 1,288,560
2016-04-07 2016-04-05 0.830 1,540,000 -36,000 0.31% 1,278,200
2016-03-29 2016-03-23 0.820 1,576,000 -45,000 0.32% 1,292,320
2016-03-22 2016-03-18 0.800 1,621,000 -8,000 0.32% 1,296,800
2016-03-21 2016-03-17 0.760 1,629,000 -35,000 0.33% 1,238,040
2016-03-16 2016-03-14 0.760 1,664,000 +7,000 0.33% 1,264,640
2016-03-14 2016-03-10 0.800 1,657,000 -14,000 0.33% 1,325,600
2016-03-10 2016-03-08 0.790 1,671,000 +8,000 0.33% 1,320,090
2016-03-09 2016-03-07 0.810 1,663,000 +33,000 0.33% 1,347,030
2016-03-08 2016-03-04 0.820 1,630,000 +5,000 0.33% 1,336,600
2016-03-07 2016-03-03 0.840 1,625,000 -25,000 0.33% 1,365,000
2016-03-04 2016-03-02 0.840 1,650,000 +4,000 0.33% 1,386,000
2016-02-29 2016-02-25 0.830 1,646,000 -2,000 0.33% 1,366,180
2016-02-26 2016-02-24 0.840 1,648,000 -51,000 0.33% 1,384,320
2016-02-23 2016-02-19 0.840 1,699,000 +29,000 0.34% 1,427,160
2016-02-22 2016-02-18 0.850 1,670,000 -31,000 0.33% 1,419,500
2016-02-12 2016-02-05 0.950 1,701,000 +100,000 0.34% 1,615,950
2016-02-05 2016-02-03 0.900 1,601,000 -15,000 0.32% 1,440,900
2016-02-02 2016-01-29 0.850 1,616,000 -128,000 0.32% 1,373,600
2016-01-29 2016-01-27 0.850 1,744,000 +5,000 0.35% 1,482,400
2016-01-28 2016-01-26 0.880 1,739,000 -167,000 0.35% 1,530,320
2016-01-27 2016-01-25 0.840 1,906,000 -95,000 0.38% 1,601,040
2016-01-26 2016-01-22 0.830 2,001,000 +38,000 0.40% 1,660,830
2016-01-25 2016-01-21 0.790 1,963,000 -109,000 0.39% 1,550,770
2016-01-22 2016-01-20 0.830 2,072,000 -21,000 0.41% 1,719,760
2016-01-21 2016-01-19 0.850 2,093,000 -157,000 0.42% 1,779,050
2016-01-20 2016-01-18 0.860 2,250,000 -63,000 0.45% 1,935,000
2016-01-19 2016-01-15 0.900 2,313,000 -251,000 0.46% 2,081,700
2016-01-18 2016-01-14 0.940 2,564,000 -40,000 0.51% 2,410,160
2016-01-13 2016-01-11 1.000 2,604,000 -14,000 0.52% 2,604,000
2016-01-12 2016-01-08 1.040 2,618,000 -58,000 0.52% 2,722,720
2016-01-11 2016-01-07 0.990 2,676,000 +163,000 0.54% 2,649,240
2016-01-08 2016-01-06 1.060 2,513,000 -8,000 0.50% 2,663,780
2016-01-07 2016-01-05 1.040 2,521,000 -42,000 0.50% 2,621,840
2016-01-06 2016-01-04 1.080 2,563,000 +129,000 0.51% 2,768,040
2016-01-05 2015-12-31 1.150 2,434,000 +13,000 0.49% 2,799,100
2016-01-04 2015-12-29 1.170 2,421,000 +146,000 0.48% 2,832,570
2015-12-30 2015-12-28 1.190 2,275,000 -65,000 0.46% 2,707,250
2015-12-29 2015-12-24 1.120 2,340,000 -8,000 0.47% 2,620,800
2015-12-28 2015-12-22 1.170 2,348,000 -3,000 0.47% 2,747,160
2015-12-23 2015-12-21 1.410 2,351,000 -10,000 0.47% 3,314,910
2015-12-22 2015-12-18 1.430 2,361,000 +15,000 0.47% 3,376,230
2015-12-21 2015-12-17 1.450 2,346,000 +6,000 0.47% 3,401,700
2015-12-18 2015-12-16 1.510 2,340,000 -2,000 0.47% 3,533,400
2015-12-17 2015-12-15 1.490 2,342,000 -33,000 0.47% 3,489,580
2015-12-16 2015-12-14 1.450 2,375,000 -125,000 0.47% 3,443,750
2015-12-15 2015-12-11 1.450 2,500,000 -93,000 0.50% 3,625,000
2015-12-14 2015-12-10 1.440 2,593,000 -120,000 0.52% 3,733,920
2015-12-11 2015-12-09 1.470 2,713,000 -46,000 0.54% 3,988,110
2015-12-10 2015-12-08 1.540 2,759,000 +40,000 0.55% 4,248,860
2015-12-09 2015-12-07 1.550 2,719,000 -77,000 0.54% 4,214,450
2015-12-08 2015-12-04 1.520 2,796,000 +33,000 0.56% 4,249,920
2015-12-07 2015-12-03 1.490 2,763,000 +230,000 0.55% 4,116,870
2015-12-04 2015-12-02 1.440 2,533,000 -17,000 0.51% 3,647,520
2015-12-03 2015-12-01 1.390 2,550,000 +35,000 0.51% 3,544,500
2015-12-01 2015-11-27 1.380 2,515,000 -46,000 0.50% 3,470,700
2015-11-30 2015-11-26 1.430 2,561,000 +89,000 0.51% 3,662,230
2015-11-27 2015-11-25 1.510 2,472,000 -66,000 0.49% 3,732,720
2015-11-26 2015-11-24 1.540 2,538,000 -140,000 0.51% 3,908,520
2015-11-25 2015-11-23 1.400 2,678,000 -204,000 0.54% 3,749,200
2015-11-23 2015-11-19 1.570 2,882,000 +79,000 0.58% 4,524,740
2015-11-20 2015-11-18 1.600 2,803,000 +182,000 0.56% 4,484,800
2015-11-19 2015-11-17 1.660 2,621,000 -77,000 0.52% 4,350,860
2015-11-18 2015-11-16 1.550 2,698,000 -15,000 0.54% 4,181,900
2015-11-17 2015-11-13 1.630 2,713,000 -42,000 0.54% 4,422,190
2015-11-16 2015-11-12 1.700 2,755,000 0.55% 4,683,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top