History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 400,000 | +0 | 0.07% | 44,400 |
| 2025-10-13 | 2025-10-09 | 0.109 | 400,000 | +0 | 0.07% | 43,600 |
| 2025-10-10 | 2025-10-08 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-09-30 | 2025-09-26 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.103 | 400,000 | +0 | 0.07% | 41,200 |
| 2025-09-26 | 2025-09-24 | 0.104 | 400,000 | +0 | 0.07% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.104 | 400,000 | +0 | 0.07% | 41,600 |
| 2025-09-24 | 2025-09-22 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.103 | 400,000 | +0 | 0.07% | 41,200 |
| 2025-09-22 | 2025-09-18 | 0.104 | 400,000 | +0 | 0.07% | 41,600 |
| 2025-09-19 | 2025-09-17 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.106 | 400,000 | +0 | 0.07% | 42,400 |
| 2025-09-17 | 2025-09-15 | 0.106 | 400,000 | +0 | 0.07% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.107 | 400,000 | +0 | 0.07% | 42,800 |
| 2025-09-10 | 2025-09-08 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-09-04 | 2025-09-02 | 0.103 | 400,000 | +0 | 0.07% | 41,200 |
| 2025-09-03 | 2025-09-01 | 0.102 | 400,000 | +0 | 0.07% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-08-28 | 2025-08-26 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-08-27 | 2025-08-25 | 0.099 | 400,000 | +0 | 0.07% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 400,000 | +0 | 0.07% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.147 | 400,000 | +0 | 0.07% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.129 | 400,000 | +0 | 0.07% | 51,600 |
| 2025-08-20 | 2025-08-18 | 0.133 | 400,000 | +0 | 0.07% | 53,200 |
| 2025-08-19 | 2025-08-15 | 0.128 | 400,000 | +0 | 0.07% | 51,200 |
| 2025-08-18 | 2025-08-14 | 0.122 | 400,000 | +0 | 0.07% | 48,800 |
| 2025-08-15 | 2025-08-13 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.094 | 400,000 | +0 | 0.07% | 37,600 |
| 2025-08-13 | 2025-08-11 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.092 | 400,000 | +0 | 0.07% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.092 | 400,000 | +0 | 0.07% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.096 | 400,000 | +0 | 0.07% | 38,400 |
| 2025-08-01 | 2025-07-30 | 0.096 | 400,000 | +0 | 0.07% | 38,400 |
| 2025-07-31 | 2025-07-29 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-30 | 2025-07-28 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-28 | 2025-07-24 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-25 | 2025-07-23 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2025-07-24 | 2025-07-22 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2025-07-23 | 2025-07-21 | 0.089 | 400,000 | +0 | 0.07% | 35,600 |
| 2025-07-22 | 2025-07-18 | 0.092 | 400,000 | +0 | 0.07% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.089 | 400,000 | +0 | 0.07% | 35,600 |
| 2025-07-18 | 2025-07-16 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.093 | 400,000 | +0 | 0.07% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-15 | 2025-07-11 | 0.094 | 400,000 | +0 | 0.07% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.094 | 400,000 | +0 | 0.07% | 37,600 |
| 2025-07-11 | 2025-07-09 | 0.094 | 400,000 | +0 | 0.07% | 37,600 |
| 2025-07-10 | 2025-07-08 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 400,000 | +0 | 0.07% | 38,400 |
| 2025-07-07 | 2025-07-03 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2025-07-04 | 2025-07-02 | 0.099 | 400,000 | +0 | 0.07% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2025-06-25 | 2025-06-23 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2025-06-24 | 2025-06-20 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2025-06-23 | 2025-06-19 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.083 | 400,000 | +0 | 0.07% | 33,200 |
| 2025-06-19 | 2025-06-17 | 0.083 | 400,000 | +0 | 0.07% | 33,200 |
| 2025-06-18 | 2025-06-16 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-06-17 | 2025-06-13 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.081 | 400,000 | +0 | 0.07% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2025-05-21 | 2025-05-19 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2025-05-13 | 2025-05-09 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2025-05-12 | 2025-05-08 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-05-09 | 2025-05-07 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-05-08 | 2025-05-06 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-05-07 | 2025-05-02 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-05-06 | 2025-04-30 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-05-02 | 2025-04-29 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2025-04-22 | 2025-04-16 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-04-16 | 2025-04-14 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-04-15 | 2025-04-11 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-04-14 | 2025-04-10 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-04-11 | 2025-04-09 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2025-03-28 | 2025-03-26 | 0.073 | 400,000 | +0 | 0.07% | 29,200 |
| 2025-03-27 | 2025-03-25 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-24 | 2025-03-20 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-18 | 2025-03-14 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-17 | 2025-03-13 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2025-03-14 | 2025-03-12 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-03-12 | 2025-03-10 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-03-11 | 2025-03-07 | 0.073 | 400,000 | +0 | 0.07% | 29,200 |
| 2025-03-10 | 2025-03-06 | 0.071 | 400,000 | +0 | 0.07% | 28,400 |
| 2025-03-07 | 2025-03-05 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.056 | 400,000 | +0 | 0.07% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.056 | 400,000 | +0 | 0.07% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.057 | 400,000 | +0 | 0.07% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.050 | 400,000 | +0 | 0.07% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.048 | 400,000 | +0 | 0.07% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.051 | 400,000 | +0 | 0.07% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.051 | 400,000 | +0 | 0.07% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.057 | 400,000 | +0 | 0.07% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.055 | 400,000 | +0 | 0.07% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.055 | 400,000 | +0 | 0.07% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.058 | 400,000 | +0 | 0.07% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.058 | 400,000 | +0 | 0.07% | 23,200 |
| 2025-02-17 | 2025-02-13 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2025-02-13 | 2025-02-11 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2025-02-12 | 2025-02-10 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2025-02-03 | 2025-01-24 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2025-01-22 | 2025-01-20 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2025-01-21 | 2025-01-17 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-01-16 | 2025-01-14 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-01-15 | 2025-01-13 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-01-14 | 2025-01-10 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2025-01-13 | 2025-01-09 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-01-08 | 2025-01-06 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-16 | 2024-12-12 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-13 | 2024-12-11 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-12 | 2024-12-10 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-11 | 2024-12-09 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-12-10 | 2024-12-06 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.065 | 400,000 | +0 | 0.07% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2024-12-05 | 2024-12-03 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2024-11-07 | 2024-11-05 | 0.097 | 400,000 | +0 | 0.07% | 38,800 |
| 2024-11-06 | 2024-11-04 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-11-04 | 2024-10-31 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-11-01 | 2024-10-30 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-31 | 2024-10-29 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-30 | 2024-10-28 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-29 | 2024-10-25 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 400,000 | +0 | 0.07% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.101 | 400,000 | +0 | 0.07% | 40,400 |
| 2024-10-23 | 2024-10-21 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-22 | 2024-10-18 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-21 | 2024-10-17 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-18 | 2024-10-16 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-17 | 2024-10-15 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-16 | 2024-10-14 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-15 | 2024-10-10 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-10-14 | 2024-10-09 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.092 | 400,000 | +0 | 0.07% | 36,800 |
| 2024-10-09 | 2024-10-07 | 0.095 | 400,000 | +0 | 0.07% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2024-10-07 | 2024-10-03 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2024-10-04 | 2024-10-02 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-25 | 2024-09-23 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-24 | 2024-09-20 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-23 | 2024-09-19 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-20 | 2024-09-17 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-19 | 2024-09-16 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-17 | 2024-09-13 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-16 | 2024-09-12 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-12 | 2024-09-10 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-09 | 2024-09-04 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-05 | 2024-09-03 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-04 | 2024-09-02 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-03 | 2024-08-30 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-09-02 | 2024-08-29 | 0.059 | 400,000 | +0 | 0.07% | 23,600 |
| 2024-08-30 | 2024-08-28 | 0.056 | 400,000 | +0 | 0.07% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.055 | 400,000 | +0 | 0.07% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-08-27 | 2024-08-23 | 0.061 | 400,000 | +0 | 0.07% | 24,400 |
| 2024-08-26 | 2024-08-22 | 0.061 | 400,000 | +0 | 0.07% | 24,400 |
| 2024-08-23 | 2024-08-21 | 0.058 | 400,000 | +0 | 0.07% | 23,200 |
| 2024-08-22 | 2024-08-20 | 0.058 | 400,000 | +0 | 0.07% | 23,200 |
| 2024-08-21 | 2024-08-19 | 0.058 | 400,000 | +0 | 0.07% | 23,200 |
| 2024-08-20 | 2024-08-16 | 0.055 | 400,000 | +0 | 0.07% | 22,000 |
| 2024-08-19 | 2024-08-15 | 0.054 | 400,000 | +0 | 0.07% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.060 | 400,000 | +0 | 0.07% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.061 | 400,000 | +0 | 0.07% | 24,400 |
| 2024-08-06 | 2024-08-02 | 0.061 | 400,000 | +0 | 0.07% | 24,400 |
| 2024-08-05 | 2024-08-01 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2024-07-31 | 2024-07-29 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2024-07-30 | 2024-07-26 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-22 | 2024-07-18 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.068 | 400,000 | +0 | 0.07% | 27,200 |
| 2024-07-17 | 2024-07-15 | 0.069 | 400,000 | +0 | 0.07% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.071 | 400,000 | +0 | 0.07% | 28,400 |
| 2024-07-15 | 2024-07-11 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2024-07-12 | 2024-07-10 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-11 | 2024-07-09 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-10 | 2024-07-08 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-08 | 2024-07-04 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-04 | 2024-07-02 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-07-03 | 2024-06-28 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2024-07-02 | 2024-06-27 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-19 | 2024-06-17 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-18 | 2024-06-14 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-17 | 2024-06-13 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-12 | 2024-06-07 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-11 | 2024-06-06 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-07 | 2024-06-05 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-06-06 | 2024-06-04 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-06-04 | 2024-05-31 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2024-06-03 | 2024-05-30 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-05-31 | 2024-05-29 | 0.083 | 400,000 | +0 | 0.07% | 33,200 |
| 2024-05-30 | 2024-05-28 | 0.089 | 400,000 | +0 | 0.07% | 35,600 |
| 2024-05-29 | 2024-05-27 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2024-05-28 | 2024-05-24 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 400,000 | +0 | 0.07% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.082 | 400,000 | +0 | 0.07% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.090 | 400,000 | +0 | 0.07% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.094 | 400,000 | +0 | 0.07% | 37,600 |
| 2024-05-21 | 2024-05-17 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-05-20 | 2024-05-16 | 0.087 | 400,000 | +0 | 0.07% | 34,800 |
| 2024-05-17 | 2024-05-14 | 0.083 | 400,000 | +0 | 0.07% | 33,200 |
| 2024-05-16 | 2024-05-13 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 400,000 | +0 | 0.07% | 34,000 |
| 2024-05-13 | 2024-05-09 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2024-05-10 | 2024-05-08 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2024-05-09 | 2024-05-07 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2024-05-08 | 2024-05-06 | 0.079 | 400,000 | +0 | 0.07% | 31,600 |
| 2024-05-07 | 2024-05-03 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-05-06 | 2024-05-02 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-05-03 | 2024-04-30 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-05-02 | 2024-04-29 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-30 | 2024-04-26 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-29 | 2024-04-25 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-26 | 2024-04-24 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-25 | 2024-04-23 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-24 | 2024-04-22 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-23 | 2024-04-19 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-22 | 2024-04-18 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-04-19 | 2024-04-17 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.071 | 400,000 | +0 | 0.07% | 28,400 |
| 2024-04-17 | 2024-04-15 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2024-04-16 | 2024-04-12 | 0.073 | 400,000 | +0 | 0.07% | 29,200 |
| 2024-04-15 | 2024-04-11 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2024-04-11 | 2024-04-09 | 0.084 | 400,000 | +0 | 0.07% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.083 | 400,000 | +0 | 0.07% | 33,200 |
| 2024-04-09 | 2024-04-05 | 0.086 | 400,000 | +0 | 0.07% | 34,400 |
| 2024-04-08 | 2024-04-03 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 400,000 | +0 | 0.07% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.115 | 400,000 | +0 | 0.07% | 46,000 |
| 2024-03-25 | 2024-03-21 | 0.093 | 400,000 | +0 | 0.07% | 37,200 |
| 2024-03-22 | 2024-03-20 | 0.099 | 400,000 | +0 | 0.07% | 39,600 |
| 2024-03-21 | 2024-03-19 | 0.099 | 400,000 | +0 | 0.07% | 39,600 |
| 2024-03-20 | 2024-03-18 | 0.108 | 400,000 | +0 | 0.07% | 43,200 |
| 2024-03-19 | 2024-03-15 | 0.102 | 400,000 | +0 | 0.07% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.107 | 400,000 | +0 | 0.07% | 42,800 |
| 2024-03-15 | 2024-03-13 | 0.098 | 400,000 | +0 | 0.07% | 39,200 |
| 2024-03-14 | 2024-03-12 | 0.088 | 400,000 | +0 | 0.07% | 35,200 |
| 2024-03-13 | 2024-03-11 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2024-03-12 | 2024-03-08 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2024-03-11 | 2024-03-07 | 0.066 | 400,000 | +0 | 0.07% | 26,400 |
| 2024-03-08 | 2024-03-06 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-03-07 | 2024-03-05 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-03-06 | 2024-03-04 | 0.070 | 400,000 | +0 | 0.07% | 28,000 |
| 2024-03-05 | 2024-03-01 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2024-03-04 | 2024-02-29 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-02-29 | 2024-02-27 | 0.074 | 400,000 | +0 | 0.07% | 29,600 |
| 2024-02-28 | 2024-02-26 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2024-02-27 | 2024-02-23 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.064 | 400,000 | +0 | 0.07% | 25,600 |
| 2024-02-23 | 2024-02-21 | 0.067 | 400,000 | +0 | 0.07% | 26,800 |
| 2024-02-22 | 2024-02-20 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2024-02-21 | 2024-02-19 | 0.076 | 400,000 | +0 | 0.07% | 30,400 |
| 2024-02-20 | 2024-02-16 | 0.077 | 400,000 | +0 | 0.07% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.078 | 400,000 | +0 | 0.07% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-02-15 | 2024-02-09 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-02-14 | 2024-02-07 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-02-08 | 2024-02-06 | 0.072 | 400,000 | +0 | 0.07% | 28,800 |
| 2024-02-07 | 2024-02-05 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2024-02-06 | 2024-02-02 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2024-02-05 | 2024-02-01 | 0.063 | 400,000 | +0 | 0.07% | 25,200 |
| 2024-02-02 | 2024-01-31 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 400,000 | +0 | 0.07% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-24 | 2024-01-22 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-22 | 2024-01-18 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.074 | 400,000 | +0 | 0.08% | 29,600 |
| 2024-01-08 | 2024-01-04 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2024-01-05 | 2024-01-03 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2024-01-03 | 2023-12-29 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2024-01-02 | 2023-12-28 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-28 | 2023-12-22 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-27 | 2023-12-21 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-22 | 2023-12-20 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-21 | 2023-12-19 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-20 | 2023-12-18 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-19 | 2023-12-15 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-18 | 2023-12-14 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.061 | 400,000 | +0 | 0.08% | 24,400 |
| 2023-12-12 | 2023-12-08 | 0.061 | 400,000 | +0 | 0.08% | 24,400 |
| 2023-12-11 | 2023-12-07 | 0.064 | 400,000 | +0 | 0.08% | 25,600 |
| 2023-12-08 | 2023-12-06 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-12-07 | 2023-12-05 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-12-06 | 2023-12-04 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-12-05 | 2023-12-01 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-12-04 | 2023-11-30 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-12-01 | 2023-11-29 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-11-29 | 2023-11-27 | 0.082 | 400,000 | +0 | 0.08% | 32,800 |
| 2023-11-28 | 2023-11-24 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.063 | 400,000 | +0 | 0.08% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.064 | 400,000 | +0 | 0.08% | 25,600 |
| 2023-11-23 | 2023-11-21 | 0.064 | 400,000 | +0 | 0.08% | 25,600 |
| 2023-11-22 | 2023-11-20 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-11-21 | 2023-11-17 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-11-20 | 2023-11-16 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-11-17 | 2023-11-15 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-11-16 | 2023-11-14 | 0.057 | 400,000 | +0 | 0.08% | 22,800 |
| 2023-11-15 | 2023-11-13 | 0.060 | 400,000 | +0 | 0.08% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.056 | 400,000 | +0 | 0.08% | 22,400 |
| 2023-11-13 | 2023-11-09 | 0.055 | 400,000 | +0 | 0.08% | 22,000 |
| 2023-11-10 | 2023-11-08 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-11-09 | 2023-11-07 | 0.062 | 400,000 | +0 | 0.08% | 24,800 |
| 2023-11-08 | 2023-11-06 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-11-06 | 2023-11-02 | 0.040 | 400,000 | +0 | 0.08% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.046 | 400,000 | +0 | 0.08% | 18,400 |
| 2023-11-02 | 2023-10-31 | 0.048 | 400,000 | +0 | 0.08% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2023-10-25 | 2023-10-20 | 0.053 | 400,000 | +0 | 0.08% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.053 | 400,000 | +0 | 0.08% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.053 | 400,000 | +0 | 0.08% | 21,200 |
| 2023-10-19 | 2023-10-17 | 0.053 | 400,000 | +0 | 0.08% | 21,200 |
| 2023-10-18 | 2023-10-16 | 0.054 | 400,000 | +0 | 0.08% | 21,600 |
| 2023-10-17 | 2023-10-13 | 0.054 | 400,000 | +0 | 0.08% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.053 | 400,000 | +0 | 0.08% | 21,200 |
| 2023-10-13 | 2023-10-11 | 0.055 | 400,000 | +0 | 0.08% | 22,000 |
| 2023-10-12 | 2023-10-10 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-11 | 2023-10-09 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-10 | 2023-10-06 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-09 | 2023-10-05 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-06 | 2023-10-04 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-05 | 2023-10-03 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-04 | 2023-09-29 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-10-03 | 2023-09-28 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-29 | 2023-09-27 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-28 | 2023-09-26 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-27 | 2023-09-25 | 0.059 | 400,000 | +0 | 0.08% | 23,600 |
| 2023-09-26 | 2023-09-22 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-25 | 2023-09-21 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-22 | 2023-09-20 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-20 | 2023-09-18 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-19 | 2023-09-15 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-18 | 2023-09-14 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-15 | 2023-09-13 | 0.059 | 400,000 | +0 | 0.08% | 23,600 |
| 2023-09-14 | 2023-09-12 | 0.059 | 400,000 | +0 | 0.08% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.059 | 400,000 | +0 | 0.08% | 23,600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 400,000 | +0 | 0.08% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.060 | 400,000 | +0 | 0.08% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.059 | 400,000 | +0 | 0.08% | 23,600 |
| 2023-09-06 | 2023-09-04 | 0.058 | 400,000 | +0 | 0.08% | 23,200 |
| 2023-09-05 | 2023-08-31 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-09-04 | 2023-08-30 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-08-31 | 2023-08-29 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-30 | 2023-08-28 | 0.057 | 400,000 | +0 | 0.08% | 22,800 |
| 2023-08-29 | 2023-08-25 | 0.057 | 400,000 | +0 | 0.08% | 22,800 |
| 2023-08-28 | 2023-08-24 | 0.057 | 400,000 | +0 | 0.08% | 22,800 |
| 2023-08-25 | 2023-08-23 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-08-24 | 2023-08-22 | 0.054 | 400,000 | +0 | 0.08% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-08-22 | 2023-08-18 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-08-21 | 2023-08-17 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-18 | 2023-08-16 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-08-17 | 2023-08-15 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-16 | 2023-08-14 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-15 | 2023-08-11 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-08 | 2023-08-04 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-08-07 | 2023-08-03 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-08-04 | 2023-08-02 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-08-03 | 2023-08-01 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-08-02 | 2023-07-31 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-08-01 | 2023-07-28 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-07-31 | 2023-07-27 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-07-28 | 2023-07-26 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-07-26 | 2023-07-24 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-07-25 | 2023-07-21 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-24 | 2023-07-20 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-21 | 2023-07-19 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-20 | 2023-07-18 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-19 | 2023-07-14 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-18 | 2023-07-13 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-07-14 | 2023-07-12 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-07-13 | 2023-07-11 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-07-12 | 2023-07-10 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-07-11 | 2023-07-07 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-07-07 | 2023-07-05 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-07-06 | 2023-07-04 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-07-05 | 2023-07-03 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-07-04 | 2023-06-30 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-06-29 | 2023-06-27 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-06-28 | 2023-06-26 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-06-20 | 2023-06-16 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-06-13 | 2023-06-09 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-06-12 | 2023-06-08 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-06-09 | 2023-06-07 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-06-08 | 2023-06-06 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-06-07 | 2023-06-05 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-06-06 | 2023-06-02 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-06-05 | 2023-06-01 | 0.074 | 400,000 | +0 | 0.08% | 29,600 |
| 2023-06-02 | 2023-05-31 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-05-31 | 2023-05-29 | 0.066 | 400,000 | +0 | 0.08% | 26,400 |
| 2023-05-30 | 2023-05-25 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-29 | 2023-05-24 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-25 | 2023-05-23 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-24 | 2023-05-22 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-23 | 2023-05-19 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-22 | 2023-05-18 | 0.068 | 400,000 | +0 | 0.08% | 27,200 |
| 2023-05-19 | 2023-05-17 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-05-18 | 2023-05-16 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-05-17 | 2023-05-15 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-05-15 | 2023-05-11 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-05-12 | 2023-05-10 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2023-05-11 | 2023-05-09 | 0.092 | 400,000 | +0 | 0.08% | 36,800 |
| 2023-05-10 | 2023-05-08 | 0.081 | 400,000 | +0 | 0.08% | 32,400 |
| 2023-05-09 | 2023-05-05 | 0.081 | 400,000 | +0 | 0.08% | 32,400 |
| 2023-05-08 | 2023-05-04 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-05-05 | 2023-05-03 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2023-05-04 | 2023-05-02 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2023-05-03 | 2023-04-28 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2023-05-02 | 2023-04-27 | 0.082 | 400,000 | +0 | 0.08% | 32,800 |
| 2023-04-28 | 2023-04-26 | 0.087 | 400,000 | +0 | 0.08% | 34,800 |
| 2023-04-27 | 2023-04-25 | 0.083 | 400,000 | +0 | 0.08% | 33,200 |
| 2023-04-26 | 2023-04-24 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2023-04-25 | 2023-04-21 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2023-04-24 | 2023-04-20 | 0.081 | 400,000 | +0 | 0.08% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.079 | 400,000 | +0 | 0.08% | 31,600 |
| 2023-04-19 | 2023-04-17 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-04-18 | 2023-04-14 | 0.072 | 400,000 | +0 | 0.08% | 28,800 |
| 2023-04-17 | 2023-04-13 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-04-14 | 2023-04-12 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-04-13 | 2023-04-11 | 0.072 | 400,000 | +0 | 0.08% | 28,800 |
| 2023-04-12 | 2023-04-06 | 0.078 | 400,000 | +0 | 0.08% | 31,200 |
| 2023-04-11 | 2023-04-04 | 0.078 | 400,000 | +0 | 0.08% | 31,200 |
| 2023-04-06 | 2023-04-03 | 0.078 | 400,000 | +0 | 0.08% | 31,200 |
| 2023-04-04 | 2023-03-31 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-04-03 | 2023-03-30 | 0.082 | 400,000 | +0 | 0.08% | 32,800 |
| 2023-03-31 | 2023-03-29 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-03-30 | 2023-03-28 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2023-03-29 | 2023-03-27 | 0.079 | 400,000 | +0 | 0.08% | 31,600 |
| 2023-03-28 | 2023-03-24 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-03-27 | 2023-03-23 | 0.082 | 400,000 | +0 | 0.08% | 32,800 |
| 2023-03-24 | 2023-03-22 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2023-03-23 | 2023-03-21 | 0.104 | 400,000 | +0 | 0.08% | 41,600 |
| 2023-03-22 | 2023-03-20 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2023-03-21 | 2023-03-17 | 0.074 | 400,000 | +0 | 0.08% | 29,600 |
| 2023-03-20 | 2023-03-16 | 0.074 | 400,000 | +0 | 0.08% | 29,600 |
| 2023-03-17 | 2023-03-15 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-16 | 2023-03-14 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-15 | 2023-03-13 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-13 | 2023-03-09 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-10 | 2023-03-08 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-09 | 2023-03-07 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-08 | 2023-03-06 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-03-07 | 2023-03-03 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-03-06 | 2023-03-02 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-03-03 | 2023-03-01 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-02-28 | 2023-02-24 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-02-27 | 2023-02-23 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-02-24 | 2023-02-22 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.065 | 400,000 | +0 | 0.08% | 26,000 |
| 2023-02-22 | 2023-02-20 | 0.072 | 400,000 | +0 | 0.08% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.067 | 400,000 | +0 | 0.08% | 26,800 |
| 2023-02-20 | 2023-02-16 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-02-17 | 2023-02-15 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2023-02-16 | 2023-02-14 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-02-15 | 2023-02-13 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2023-02-14 | 2023-02-10 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-02-13 | 2023-02-09 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-02-10 | 2023-02-08 | 0.095 | 400,000 | +0 | 0.08% | 38,000 |
| 2023-02-09 | 2023-02-07 | 0.073 | 400,000 | +0 | 0.08% | 29,200 |
| 2023-02-08 | 2023-02-06 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-02-07 | 2023-02-03 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-02-06 | 2023-02-02 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-02-03 | 2023-02-01 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-02-02 | 2023-01-31 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-02-01 | 2023-01-30 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-01-31 | 2023-01-27 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-01-30 | 2023-01-26 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2023-01-27 | 2023-01-20 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-26 | 2023-01-19 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-20 | 2023-01-18 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-19 | 2023-01-17 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-18 | 2023-01-16 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-17 | 2023-01-13 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2023-01-16 | 2023-01-12 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-01-13 | 2023-01-11 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-01-12 | 2023-01-10 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-01-11 | 2023-01-09 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2023-01-10 | 2023-01-06 | 0.071 | 400,000 | +0 | 0.08% | 28,400 |
| 2023-01-09 | 2023-01-05 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-01-05 | 2023-01-03 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-01-04 | 2022-12-30 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2023-01-03 | 2022-12-29 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2022-12-30 | 2022-12-28 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-12-29 | 2022-12-23 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-12-28 | 2022-12-22 | 0.075 | 400,000 | +0 | 0.08% | 30,000 |
| 2022-12-23 | 2022-12-21 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-12-22 | 2022-12-20 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-12-21 | 2022-12-19 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-12-20 | 2022-12-16 | 0.083 | 400,000 | +0 | 0.08% | 33,200 |
| 2022-12-19 | 2022-12-15 | 0.083 | 400,000 | +0 | 0.08% | 33,200 |
| 2022-12-16 | 2022-12-14 | 0.083 | 400,000 | +0 | 0.08% | 33,200 |
| 2022-12-15 | 2022-12-13 | 0.083 | 400,000 | +0 | 0.08% | 33,200 |
| 2022-12-14 | 2022-12-12 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-13 | 2022-12-09 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-09 | 2022-12-07 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-12-07 | 2022-12-05 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-12-06 | 2022-12-02 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-12-05 | 2022-12-01 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-02 | 2022-11-30 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.087 | 400,000 | +0 | 0.08% | 34,800 |
| 2022-11-30 | 2022-11-28 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-11-29 | 2022-11-25 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-23 | 2022-11-21 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-22 | 2022-11-18 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.087 | 400,000 | +0 | 0.08% | 34,800 |
| 2022-11-17 | 2022-11-15 | 0.087 | 400,000 | +0 | 0.08% | 34,800 |
| 2022-11-16 | 2022-11-14 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-11-15 | 2022-11-11 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-11-14 | 2022-11-10 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-11-11 | 2022-11-09 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.081 | 400,000 | +0 | 0.08% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.081 | 400,000 | +0 | 0.08% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2022-11-03 | 2022-11-01 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.070 | 400,000 | +0 | 0.08% | 28,000 |
| 2022-11-01 | 2022-10-28 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2022-10-31 | 2022-10-27 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2022-10-28 | 2022-10-26 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2022-10-27 | 2022-10-25 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.069 | 400,000 | +0 | 0.08% | 27,600 |
| 2022-10-25 | 2022-10-21 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2022-10-24 | 2022-10-20 | 0.078 | 400,000 | +0 | 0.08% | 31,200 |
| 2022-10-21 | 2022-10-19 | 0.078 | 400,000 | +0 | 0.08% | 31,200 |
| 2022-10-20 | 2022-10-18 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-10-18 | 2022-10-14 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-10-17 | 2022-10-13 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-10-14 | 2022-10-12 | 0.077 | 400,000 | +0 | 0.08% | 30,800 |
| 2022-10-13 | 2022-10-11 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-12 | 2022-10-10 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-11 | 2022-10-07 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-10 | 2022-10-06 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-07 | 2022-10-05 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-06 | 2022-10-03 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-05 | 2022-09-30 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-10-03 | 2022-09-29 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-30 | 2022-09-28 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-29 | 2022-09-27 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-28 | 2022-09-26 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-27 | 2022-09-23 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-26 | 2022-09-22 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-23 | 2022-09-21 | 0.076 | 400,000 | +0 | 0.08% | 30,400 |
| 2022-09-22 | 2022-09-20 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-09-21 | 2022-09-19 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-09-20 | 2022-09-16 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-09-19 | 2022-09-15 | 0.085 | 400,000 | +0 | 0.08% | 34,000 |
| 2022-09-16 | 2022-09-14 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-15 | 2022-09-13 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-08 | 2022-09-06 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-07 | 2022-09-05 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-09-01 | 2022-08-30 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-08-31 | 2022-08-29 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-08-30 | 2022-08-26 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-08-29 | 2022-08-25 | 0.082 | 400,000 | +0 | 0.08% | 32,800 |
| 2022-08-26 | 2022-08-24 | 0.080 | 400,000 | +0 | 0.08% | 32,000 |
| 2022-08-25 | 2022-08-23 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-08-24 | 2022-08-22 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-08-23 | 2022-08-19 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-08-22 | 2022-08-18 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-08-19 | 2022-08-17 | 0.084 | 400,000 | +0 | 0.08% | 33,600 |
| 2022-08-18 | 2022-08-16 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-08-17 | 2022-08-15 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-08-16 | 2022-08-12 | 0.086 | 400,000 | +0 | 0.08% | 34,400 |
| 2022-08-15 | 2022-08-11 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-12 | 2022-08-10 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-11 | 2022-08-09 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-09 | 2022-08-05 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-08 | 2022-08-04 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-02 | 2022-07-29 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-07-29 | 2022-07-27 | 0.090 | 400,000 | +0 | 0.08% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.088 | 400,000 | +0 | 0.08% | 35,200 |
| 2022-07-27 | 2022-07-25 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-07-26 | 2022-07-22 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-07-25 | 2022-07-21 | 0.094 | 400,000 | +0 | 0.08% | 37,600 |
| 2022-07-22 | 2022-07-20 | 0.100 | 400,000 | +0 | 0.08% | 40,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 400,000 | +0 | 0.08% | 40,000 |
| 2022-07-20 | 2022-07-18 | 0.099 | 400,000 | +0 | 0.08% | 39,600 |
| 2022-07-19 | 2022-07-15 | 0.099 | 400,000 | +0 | 0.08% | 39,600 |
| 2022-07-18 | 2022-07-14 | 0.099 | 400,000 | +0 | 0.08% | 39,600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 400,000 | +0 | 0.08% | 40,000 |
| 2022-07-14 | 2022-07-12 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-07-13 | 2022-07-11 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-07-12 | 2022-07-08 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-07-11 | 2022-07-07 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-07-08 | 2022-07-06 | 0.113 | 400,000 | +0 | 0.08% | 45,200 |
| 2022-07-07 | 2022-07-05 | 0.113 | 400,000 | +0 | 0.08% | 45,200 |
| 2022-07-06 | 2022-07-04 | 0.121 | 400,000 | +0 | 0.08% | 48,400 |
| 2022-07-05 | 2022-06-30 | 0.121 | 400,000 | +0 | 0.08% | 48,400 |
| 2022-07-04 | 2022-06-29 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2022-06-30 | 2022-06-28 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2022-06-29 | 2022-06-27 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2022-06-28 | 2022-06-24 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2022-06-27 | 2022-06-23 | 0.130 | 400,000 | +0 | 0.08% | 52,000 |
| 2022-06-24 | 2022-06-22 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-06-23 | 2022-06-21 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-06-22 | 2022-06-20 | 0.112 | 400,000 | +0 | 0.08% | 44,800 |
| 2022-06-21 | 2022-06-17 | 0.122 | 400,000 | +0 | 0.08% | 48,800 |
| 2022-06-20 | 2022-06-16 | 0.122 | 400,000 | +0 | 0.08% | 48,800 |
| 2022-06-17 | 2022-06-15 | 0.120 | 400,000 | +0 | 0.08% | 48,000 |
| 2022-06-16 | 2022-06-14 | 0.114 | 400,000 | +0 | 0.08% | 45,600 |
| 2022-06-15 | 2022-06-13 | 0.146 | 400,000 | +0 | 0.08% | 58,400 |
| 2022-06-14 | 2022-06-10 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2022-06-13 | 2022-06-09 | 0.134 | 400,000 | +0 | 0.08% | 53,600 |
| 2022-06-10 | 2022-06-08 | 0.125 | 400,000 | +0 | 0.08% | 50,000 |
| 2022-06-09 | 2022-06-07 | 0.134 | 400,000 | +0 | 0.08% | 53,600 |
| 2022-06-08 | 2022-06-06 | 0.132 | 400,000 | +0 | 0.08% | 52,800 |
| 2022-06-07 | 2022-06-02 | 0.132 | 400,000 | +0 | 0.08% | 52,800 |
| 2022-06-06 | 2022-06-01 | 0.133 | 400,000 | +0 | 0.08% | 53,200 |
| 2022-06-02 | 2022-05-31 | 0.113 | 400,000 | +0 | 0.08% | 45,200 |
| 2022-06-01 | 2022-05-30 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-05-31 | 2022-05-27 | 0.110 | 400,000 | +0 | 0.08% | 44,000 |
| 2022-05-30 | 2022-05-26 | 0.116 | 400,000 | +0 | 0.08% | 46,400 |
| 2022-05-27 | 2022-05-25 | 0.118 | 400,000 | +0 | 0.08% | 47,200 |
| 2022-05-26 | 2022-05-24 | 0.119 | 400,000 | +0 | 0.08% | 47,600 |
| 2022-05-25 | 2022-05-23 | 0.120 | 400,000 | +0 | 0.08% | 48,000 |
| 2022-05-24 | 2022-05-20 | 0.125 | 400,000 | +0 | 0.08% | 50,000 |
| 2022-05-23 | 2022-05-19 | 0.122 | 400,000 | +0 | 0.08% | 48,800 |
| 2022-05-20 | 2022-05-18 | 0.118 | 400,000 | +0 | 0.08% | 47,200 |
| 2022-05-19 | 2022-05-17 | 0.118 | 400,000 | +0 | 0.08% | 47,200 |
| 2022-05-18 | 2022-05-16 | 0.117 | 400,000 | +0 | 0.08% | 46,800 |
| 2022-05-17 | 2022-05-13 | 0.114 | 400,000 | +0 | 0.08% | 45,600 |
| 2022-05-16 | 2022-05-12 | 0.114 | 400,000 | +0 | 0.08% | 45,600 |
| 2022-05-13 | 2022-05-11 | 0.125 | 400,000 | +0 | 0.08% | 50,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 400,000 | +0 | 0.08% | 48,000 |
| 2022-05-11 | 2022-05-06 | 0.113 | 400,000 | +0 | 0.08% | 45,200 |
| 2022-05-10 | 2022-05-05 | 0.112 | 400,000 | +0 | 0.08% | 44,800 |
| 2022-05-06 | 2022-05-04 | 0.121 | 400,000 | +0 | 0.08% | 48,400 |
| 2022-05-05 | 2022-05-03 | 0.121 | 400,000 | +0 | 0.08% | 48,400 |
| 2022-05-04 | 2022-04-29 | 0.117 | 400,000 | +0 | 0.08% | 46,800 |
| 2022-05-03 | 2022-04-28 | 0.116 | 400,000 | +0 | 0.08% | 46,400 |
| 2022-04-29 | 2022-04-27 | 0.115 | 400,000 | +0 | 0.08% | 46,000 |
| 2022-04-28 | 2022-04-26 | 0.118 | 400,000 | +0 | 0.08% | 47,200 |
| 2022-04-27 | 2022-04-25 | 0.128 | 400,000 | +0 | 0.08% | 51,200 |
| 2022-04-26 | 2022-04-22 | 0.128 | 400,000 | +0 | 0.08% | 51,200 |
| 2022-04-25 | 2022-04-21 | 0.127 | 400,000 | +0 | 0.08% | 50,800 |
| 2022-04-22 | 2022-04-20 | 0.124 | 400,000 | +0 | 0.08% | 49,600 |
| 2022-04-21 | 2022-04-19 | 0.129 | 400,000 | +0 | 0.08% | 51,600 |
| 2022-04-20 | 2022-04-14 | 0.144 | 400,000 | +0 | 0.08% | 57,600 |
| 2022-04-19 | 2022-04-13 | 0.148 | 400,000 | +0 | 0.08% | 59,200 |
| 2022-04-14 | 2022-04-12 | 0.142 | 400,000 | +0 | 0.08% | 56,800 |
| 2022-04-13 | 2022-04-11 | 0.141 | 400,000 | +0 | 0.08% | 56,400 |
| 2022-04-12 | 2022-04-08 | 0.149 | 400,000 | +0 | 0.08% | 59,600 |
| 2022-04-11 | 2022-04-07 | 0.148 | 400,000 | +0 | 0.08% | 59,200 |
| 2022-04-08 | 2022-04-06 | 0.171 | 400,000 | +0 | 0.08% | 68,400 |
| 2022-04-07 | 2022-04-04 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2022-04-06 | 2022-04-01 | 0.160 | 400,000 | +0 | 0.08% | 64,000 |
| 2022-04-04 | 2022-03-31 | 0.178 | 400,000 | +0 | 0.08% | 71,200 |
| 2022-04-01 | 2022-03-30 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2022-03-31 | 2022-03-29 | 0.223 | 400,000 | +0 | 0.08% | 89,200 |
| 2022-03-30 | 2022-03-28 | 0.186 | 400,000 | +0 | 0.08% | 74,400 |
| 2022-03-29 | 2022-03-25 | 0.167 | 400,000 | +0 | 0.08% | 66,800 |
| 2022-03-28 | 2022-03-24 | 0.171 | 400,000 | +0 | 0.08% | 68,400 |
| 2022-03-25 | 2022-03-23 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2022-03-24 | 2022-03-22 | 0.156 | 400,000 | +0 | 0.08% | 62,400 |
| 2022-03-23 | 2022-03-21 | 0.152 | 400,000 | +0 | 0.08% | 60,800 |
| 2022-03-22 | 2022-03-18 | 0.160 | 400,000 | +0 | 0.08% | 64,000 |
| 2022-03-21 | 2022-03-17 | 0.167 | 400,000 | +0 | 0.08% | 66,800 |
| 2022-03-18 | 2022-03-16 | 0.158 | 400,000 | +0 | 0.08% | 63,200 |
| 2022-03-17 | 2022-03-15 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2022-03-16 | 2022-03-14 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2022-03-15 | 2022-03-11 | 0.136 | 400,000 | +0 | 0.08% | 54,400 |
| 2022-03-14 | 2022-03-10 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2022-03-11 | 2022-03-09 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2022-03-10 | 2022-03-08 | 0.149 | 400,000 | +0 | 0.08% | 59,600 |
| 2022-03-09 | 2022-03-07 | 0.170 | 400,000 | +0 | 0.08% | 68,000 |
| 2022-03-08 | 2022-03-04 | 0.170 | 400,000 | +0 | 0.08% | 68,000 |
| 2022-03-07 | 2022-03-03 | 0.170 | 400,000 | +0 | 0.08% | 68,000 |
| 2022-03-04 | 2022-03-02 | 0.170 | 400,000 | +0 | 0.08% | 68,000 |
| 2022-03-03 | 2022-03-01 | 0.172 | 400,000 | +0 | 0.08% | 68,800 |
| 2022-03-02 | 2022-02-28 | 0.172 | 400,000 | +0 | 0.08% | 68,800 |
| 2022-03-01 | 2022-02-25 | 0.172 | 400,000 | +0 | 0.08% | 68,800 |
| 2022-02-28 | 2022-02-24 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2022-02-25 | 2022-02-23 | 0.186 | 400,000 | +0 | 0.08% | 74,400 |
| 2022-02-24 | 2022-02-22 | 0.186 | 400,000 | +0 | 0.08% | 74,400 |
| 2022-02-23 | 2022-02-21 | 0.190 | 400,000 | +0 | 0.08% | 76,000 |
| 2022-02-22 | 2022-02-18 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-21 | 2022-02-17 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-18 | 2022-02-16 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-17 | 2022-02-15 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-16 | 2022-02-14 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-15 | 2022-02-11 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2022-02-14 | 2022-02-10 | 0.208 | 400,000 | +0 | 0.08% | 83,200 |
| 2022-02-11 | 2022-02-09 | 0.188 | 400,000 | +0 | 0.08% | 75,200 |
| 2022-02-10 | 2022-02-08 | 0.188 | 400,000 | +0 | 0.08% | 75,200 |
| 2022-02-09 | 2022-02-07 | 0.208 | 400,000 | +0 | 0.08% | 83,200 |
| 2022-02-08 | 2022-02-04 | 0.187 | 400,000 | +0 | 0.08% | 74,800 |
| 2022-02-07 | 2022-01-31 | 0.145 | 400,000 | +0 | 0.08% | 58,000 |
| 2022-02-04 | 2022-01-27 | 0.140 | 400,000 | +0 | 0.08% | 56,000 |
| 2022-01-28 | 2022-01-26 | 0.135 | 400,000 | +0 | 0.08% | 54,000 |
| 2022-01-27 | 2022-01-25 | 0.135 | 400,000 | +0 | 0.08% | 54,000 |
| 2022-01-26 | 2022-01-24 | 0.135 | 400,000 | +0 | 0.08% | 54,000 |
| 2022-01-25 | 2022-01-21 | 0.140 | 400,000 | +0 | 0.08% | 56,000 |
| 2022-01-24 | 2022-01-20 | 0.140 | 400,000 | +0 | 0.08% | 56,000 |
| 2022-01-21 | 2022-01-19 | 0.142 | 400,000 | +0 | 0.08% | 56,800 |
| 2022-01-20 | 2022-01-18 | 0.145 | 400,000 | +0 | 0.08% | 58,000 |
| 2022-01-19 | 2022-01-17 | 0.145 | 400,000 | +0 | 0.08% | 58,000 |
| 2022-01-18 | 2022-01-14 | 0.149 | 400,000 | +0 | 0.08% | 59,600 |
| 2022-01-17 | 2022-01-13 | 0.149 | 400,000 | +0 | 0.08% | 59,600 |
| 2022-01-14 | 2022-01-12 | 0.151 | 400,000 | +0 | 0.08% | 60,400 |
| 2022-01-13 | 2022-01-11 | 0.151 | 400,000 | +0 | 0.08% | 60,400 |
| 2022-01-12 | 2022-01-10 | 0.151 | 400,000 | +0 | 0.08% | 60,400 |
| 2022-01-11 | 2022-01-07 | 0.151 | 400,000 | +0 | 0.08% | 60,400 |
| 2022-01-10 | 2022-01-06 | 0.166 | 400,000 | +0 | 0.08% | 66,400 |
| 2022-01-07 | 2022-01-05 | 0.168 | 400,000 | +0 | 0.08% | 67,200 |
| 2022-01-06 | 2022-01-04 | 0.194 | 400,000 | +0 | 0.08% | 77,600 |
| 2022-01-05 | 2022-01-03 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2022-01-04 | 2021-12-31 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2022-01-03 | 2021-12-29 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-30 | 2021-12-28 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-29 | 2021-12-24 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-28 | 2021-12-22 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-23 | 2021-12-21 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-22 | 2021-12-20 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-21 | 2021-12-17 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-20 | 2021-12-16 | 0.197 | 400,000 | +0 | 0.08% | 78,800 |
| 2021-12-17 | 2021-12-15 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2021-12-16 | 2021-12-14 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2021-12-15 | 2021-12-13 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2021-12-14 | 2021-12-10 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2021-12-13 | 2021-12-09 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2021-12-10 | 2021-12-08 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2021-12-09 | 2021-12-07 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2021-12-08 | 2021-12-06 | 0.179 | 400,000 | +0 | 0.08% | 71,600 |
| 2021-12-07 | 2021-12-03 | 0.179 | 400,000 | +0 | 0.08% | 71,600 |
| 2021-12-06 | 2021-12-02 | 0.179 | 400,000 | +0 | 0.08% | 71,600 |
| 2021-12-03 | 2021-12-01 | 0.179 | 400,000 | -5,000 | 0.08% | 71,600 |
| 2021-05-26 | 2021-05-24 | 0.245 | 405,000 | -100,000 | 0.08% | 99,225 |
| 2021-03-03 | 2021-03-01 | 0.198 | 505,000 | -20,000 | 0.10% | 99,990 |
| 2021-01-29 | 2021-01-27 | 0.164 | 525,000 | +50,000 | 0.11% | 86,100 |
| 2021-01-25 | 2021-01-21 | 0.165 | 475,000 | +10,000 | 0.10% | 78,375 |
| 2021-01-21 | 2021-01-19 | 0.178 | 465,000 | +10,000 | 0.09% | 82,770 |
| 2020-06-11 | 2020-06-09 | 0.182 | 455,000 | +31,000 | 0.09% | 82,810 |
| 2020-04-09 | 2020-04-07 | 0.195 | 424,000 | +19,000 | 0.09% | 82,680 |
| 2020-02-06 | 2020-02-04 | 0.270 | 405,000 | +50,000 | 0.08% | 109,350 |
| 2018-11-01 | 2018-10-30 | 0.370 | 355,000 | -50,000 | 0.07% | 131,350 |
| 2018-10-29 | 2018-10-25 | 0.370 | 405,000 | -50,000 | 0.08% | 149,850 |
| 2018-10-26 | 2018-10-24 | 0.350 | 455,000 | -30,000 | 0.09% | 159,250 |
| 2018-10-19 | 2018-10-16 | 0.265 | 485,000 | +30,000 | 0.10% | 128,525 |
| 2018-10-11 | 2018-10-09 | 0.300 | 455,000 | +42,000 | 0.09% | 136,500 |
| 2018-10-03 | 2018-09-28 | 0.340 | 413,000 | -92,000 | 0.08% | 140,420 |
| 2018-08-27 | 2018-08-23 | 0.240 | 505,000 | +58,000 | 0.10% | 121,200 |
| 2018-08-08 | 2018-08-06 | 0.260 | 447,000 | +12,000 | 0.09% | 116,220 |
| 2018-08-06 | 2018-08-02 | 0.270 | 435,000 | +30,000 | 0.09% | 117,450 |
| 2018-04-04 | 2018-03-29 | 0.530 | 405,000 | -100,000 | 0.08% | 214,650 |
| 2018-03-20 | 2018-03-16 | 0.610 | 505,000 | -50,000 | 0.10% | 308,050 |
| 2018-03-16 | 2018-03-14 | 0.610 | 555,000 | -100,000 | 0.11% | 338,550 |
| 2017-08-21 | 2017-08-17 | 0.420 | 655,000 | +50,000 | 0.13% | 275,100 |
| 2017-06-30 | 2017-06-28 | 0.490 | 605,000 | +100,000 | 0.12% | 296,450 |
| 2017-05-31 | 2017-05-26 | 0.580 | 505,000 | -36,000 | 0.10% | 292,900 |
| 2017-05-12 | 2017-05-10 | 0.550 | 541,000 | +28,000 | 0.11% | 297,550 |
| 2017-05-02 | 2017-04-27 | 0.570 | 513,000 | +8,000 | 0.10% | 292,410 |
| 2017-04-24 | 2017-04-20 | 0.600 | 505,000 | +100,000 | 0.10% | 303,000 |
| 2017-03-23 | 2017-03-21 | 0.790 | 405,000 | +100,000 | 0.08% | 319,950 |
| 2017-03-20 | 2017-03-16 | 0.840 | 305,000 | -20,000 | 0.06% | 256,200 |
| 2017-03-06 | 2017-03-02 | 0.880 | 325,000 | +100,000 | 0.07% | 286,000 |
| 2017-03-01 | 2017-02-27 | 1.020 | 225,000 | -200,000 | 0.04% | 229,500 |
| 2017-02-27 | 2017-02-23 | 1.070 | 425,000 | -29,000 | 0.08% | 454,750 |
| 2017-02-20 | 2017-02-16 | 0.750 | 454,000 | -5,000 | 0.09% | 340,500 |
| 2016-05-04 | 2016-04-29 | 1.020 | 459,000 | -30,000 | 0.09% | 468,180 |
| 2016-04-01 | 2016-03-30 | 0.920 | 489,000 | -30,000 | 0.10% | 449,880 |
| 2016-03-31 | 2016-03-29 | 0.870 | 519,000 | -60,000 | 0.10% | 451,530 |
| 2016-03-16 | 2016-03-14 | 0.760 | 579,000 | -10,000 | 0.12% | 440,040 |
| 2016-02-26 | 2016-02-24 | 0.840 | 589,000 | -80,000 | 0.12% | 494,760 |
| 2016-01-25 | 2016-01-21 | 0.790 | 669,000 | -30,000 | 0.13% | 528,510 |
| 2016-01-13 | 2016-01-11 | 1.000 | 699,000 | +29,000 | 0.14% | 699,000 |
| 2016-01-11 | 2016-01-07 | 0.990 | 670,000 | -50,000 | 0.13% | 663,300 |
| 2016-01-06 | 2016-01-04 | 1.080 | 720,000 | +50,000 | 0.14% | 777,600 |
| 2016-01-04 | 2015-12-29 | 1.170 | 670,000 | +20,000 | 0.13% | 783,900 |
| 2015-12-29 | 2015-12-24 | 1.120 | 650,000 | +142,000 | 0.13% | 728,000 |
| 2015-12-28 | 2015-12-22 | 1.170 | 508,000 | +210,000 | 0.10% | 594,360 |
| 2015-12-16 | 2015-12-14 | 1.450 | 298,000 | -6,000 | 0.06% | 432,100 |
| 2015-12-14 | 2015-12-10 | 1.440 | 304,000 | +50,000 | 0.06% | 437,760 |
| 2015-12-08 | 2015-12-04 | 1.520 | 254,000 | -42,000 | 0.05% | 386,080 |
| 2015-12-07 | 2015-12-03 | 1.490 | 296,000 | -119,000 | 0.06% | 441,040 |
| 2015-12-01 | 2015-11-27 | 1.380 | 415,000 | +69,000 | 0.08% | 572,700 |
| 2015-11-27 | 2015-11-25 | 1.510 | 346,000 | -50,000 | 0.07% | 522,460 |
| 2015-11-25 | 2015-11-23 | 1.400 | 396,000 | +40,000 | 0.08% | 554,400 |
| 2015-11-23 | 2015-11-19 | 1.570 | 356,000 | +170,000 | 0.07% | 558,920 |
| 2015-11-19 | 2015-11-17 | 1.660 | 186,000 | +50,000 | 0.04% | 308,760 |
| 2015-11-18 | 2015-11-16 | 1.550 | 136,000 | -18,000 | 0.03% | 210,800 |
| 2015-11-17 | 2015-11-13 | 1.630 | 154,000 | -57,000 | 0.03% | 251,020 |
| 2015-11-16 | 2015-11-12 | 1.700 | 211,000 | 0.04% | 358,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy