History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 490,000 | +0 | 0.08% | 54,390 |
| 2025-10-13 | 2025-10-09 | 0.109 | 490,000 | +0 | 0.08% | 53,410 |
| 2025-10-10 | 2025-10-08 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-10-09 | 2025-10-06 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-10-03 | 2025-09-30 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-10-02 | 2025-09-29 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-09-30 | 2025-09-26 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-09-29 | 2025-09-25 | 0.103 | 490,000 | +0 | 0.08% | 50,470 |
| 2025-09-26 | 2025-09-24 | 0.104 | 490,000 | +0 | 0.08% | 50,960 |
| 2025-09-25 | 2025-09-23 | 0.104 | 490,000 | +0 | 0.08% | 50,960 |
| 2025-09-24 | 2025-09-22 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-23 | 2025-09-19 | 0.103 | 490,000 | +0 | 0.08% | 50,470 |
| 2025-09-22 | 2025-09-18 | 0.104 | 490,000 | +0 | 0.08% | 50,960 |
| 2025-09-19 | 2025-09-17 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-18 | 2025-09-16 | 0.106 | 490,000 | +0 | 0.08% | 51,940 |
| 2025-09-17 | 2025-09-15 | 0.106 | 490,000 | +0 | 0.08% | 51,940 |
| 2025-09-16 | 2025-09-12 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-15 | 2025-09-11 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-12 | 2025-09-10 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-11 | 2025-09-09 | 0.107 | 490,000 | +0 | 0.08% | 52,430 |
| 2025-09-10 | 2025-09-08 | 0.105 | 490,000 | +0 | 0.08% | 51,450 |
| 2025-09-09 | 2025-09-05 | 0.108 | 490,000 | +0 | 0.08% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.100 | 490,000 | +0 | 0.08% | 49,000 |
| 2025-09-05 | 2025-09-03 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-09-04 | 2025-09-02 | 0.103 | 490,000 | +0 | 0.08% | 50,470 |
| 2025-09-03 | 2025-09-01 | 0.102 | 490,000 | +0 | 0.08% | 49,980 |
| 2025-09-02 | 2025-08-29 | 0.100 | 490,000 | +0 | 0.08% | 49,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 490,000 | +0 | 0.08% | 48,020 |
| 2025-08-29 | 2025-08-27 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-08-28 | 2025-08-26 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-08-27 | 2025-08-25 | 0.099 | 490,000 | +0 | 0.08% | 48,510 |
| 2025-08-26 | 2025-08-22 | 0.100 | 490,000 | +0 | 0.08% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 490,000 | +0 | 0.08% | 70,560 |
| 2025-08-22 | 2025-08-20 | 0.147 | 490,000 | +0 | 0.08% | 72,030 |
| 2025-08-21 | 2025-08-19 | 0.129 | 490,000 | +0 | 0.08% | 63,210 |
| 2025-08-20 | 2025-08-18 | 0.133 | 490,000 | +0 | 0.08% | 65,170 |
| 2025-08-19 | 2025-08-15 | 0.128 | 490,000 | +0 | 0.08% | 62,720 |
| 2025-08-18 | 2025-08-14 | 0.122 | 490,000 | +0 | 0.08% | 59,780 |
| 2025-08-15 | 2025-08-13 | 0.098 | 490,000 | +0 | 0.08% | 48,020 |
| 2025-08-14 | 2025-08-12 | 0.094 | 490,000 | +0 | 0.08% | 46,060 |
| 2025-08-13 | 2025-08-11 | 0.095 | 490,000 | +0 | 0.08% | 46,550 |
| 2025-08-12 | 2025-08-08 | 0.090 | 490,000 | +0 | 0.08% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.090 | 490,000 | +0 | 0.08% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 490,000 | +0 | 0.08% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.092 | 490,000 | +0 | 0.08% | 45,080 |
| 2025-08-06 | 2025-08-04 | 0.092 | 490,000 | +0 | 0.08% | 45,080 |
| 2025-08-05 | 2025-08-01 | 0.090 | 490,000 | +0 | 0.08% | 44,100 |
| 2025-08-04 | 2025-07-31 | 0.096 | 490,000 | +0 | 0.08% | 47,040 |
| 2025-08-01 | 2025-07-30 | 0.096 | 490,000 | +0 | 0.08% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-30 | 2025-07-28 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-29 | 2025-07-25 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-28 | 2025-07-24 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-25 | 2025-07-23 | 0.086 | 490,000 | +0 | 0.08% | 42,140 |
| 2025-07-24 | 2025-07-22 | 0.086 | 490,000 | +0 | 0.08% | 42,140 |
| 2025-07-23 | 2025-07-21 | 0.089 | 490,000 | +0 | 0.08% | 43,610 |
| 2025-07-22 | 2025-07-18 | 0.092 | 490,000 | +0 | 0.08% | 45,080 |
| 2025-07-21 | 2025-07-17 | 0.089 | 490,000 | +0 | 0.08% | 43,610 |
| 2025-07-18 | 2025-07-16 | 0.090 | 490,000 | +0 | 0.08% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.093 | 490,000 | +0 | 0.08% | 45,570 |
| 2025-07-16 | 2025-07-14 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-15 | 2025-07-11 | 0.094 | 490,000 | +0 | 0.08% | 46,060 |
| 2025-07-14 | 2025-07-10 | 0.094 | 490,000 | +0 | 0.08% | 46,060 |
| 2025-07-11 | 2025-07-09 | 0.094 | 490,000 | +0 | 0.08% | 46,060 |
| 2025-07-10 | 2025-07-08 | 0.095 | 490,000 | +0 | 0.08% | 46,550 |
| 2025-07-09 | 2025-07-07 | 0.095 | 490,000 | +0 | 0.08% | 46,550 |
| 2025-07-08 | 2025-07-04 | 0.096 | 490,000 | +0 | 0.08% | 47,040 |
| 2025-07-07 | 2025-07-03 | 0.097 | 490,000 | +0 | 0.08% | 47,530 |
| 2025-07-04 | 2025-07-02 | 0.099 | 490,000 | +0 | 0.08% | 48,510 |
| 2025-07-03 | 2025-06-30 | 0.086 | 490,000 | -60,000 | 0.08% | 42,140 |
| 2024-08-22 | 2024-08-20 | 0.058 | 550,000 | -30,000 | 0.09% | 31,900 |
| 2024-05-22 | 2024-05-20 | 0.094 | 580,000 | -80,000 | 0.10% | 54,520 |
| 2023-11-09 | 2023-11-07 | 0.062 | 660,000 | +200,000 | 0.13% | 40,920 |
| 2023-08-24 | 2023-08-22 | 0.054 | 460,000 | -20,000 | 0.09% | 24,840 |
| 2023-04-14 | 2023-04-12 | 0.071 | 480,000 | -18,000 | 0.10% | 34,080 |
| 2023-03-31 | 2023-03-29 | 0.077 | 498,000 | -346,000 | 0.10% | 38,346 |
| 2023-03-24 | 2023-03-22 | 0.084 | 844,000 | +346,000 | 0.17% | 70,896 |
| 2022-05-10 | 2022-05-05 | 0.112 | 498,000 | -22,000 | 0.10% | 55,776 |
| 2022-05-06 | 2022-05-04 | 0.121 | 520,000 | -20,000 | 0.11% | 62,920 |
| 2022-05-05 | 2022-05-03 | 0.121 | 540,000 | +12,000 | 0.11% | 65,340 |
| 2022-04-28 | 2022-04-26 | 0.118 | 528,000 | +30,000 | 0.11% | 62,304 |
| 2022-04-26 | 2022-04-22 | 0.128 | 498,000 | -408,000 | 0.10% | 63,744 |
| 2022-04-25 | 2022-04-21 | 0.127 | 906,000 | -95,000 | 0.18% | 115,062 |
| 2022-04-21 | 2022-04-19 | 0.129 | 1,001,000 | +40,000 | 0.20% | 129,129 |
| 2022-04-20 | 2022-04-14 | 0.144 | 961,000 | +438,000 | 0.19% | 138,384 |
| 2022-04-19 | 2022-04-13 | 0.148 | 523,000 | -113,000 | 0.11% | 77,404 |
| 2022-04-14 | 2022-04-12 | 0.142 | 636,000 | +73,000 | 0.13% | 90,312 |
| 2022-04-12 | 2022-04-08 | 0.149 | 563,000 | +40,000 | 0.11% | 83,887 |
| 2022-04-08 | 2022-04-06 | 0.171 | 523,000 | -334,000 | 0.11% | 89,433 |
| 2022-04-07 | 2022-04-04 | 0.150 | 857,000 | +359,000 | 0.17% | 128,550 |
| 2022-04-06 | 2022-04-01 | 0.160 | 498,000 | -359,000 | 0.10% | 79,680 |
| 2022-04-04 | 2022-03-31 | 0.178 | 857,000 | +359,000 | 0.17% | 152,546 |
| 2022-03-30 | 2022-03-28 | 0.186 | 498,000 | -336,000 | 0.10% | 92,628 |
| 2022-03-29 | 2022-03-25 | 0.167 | 834,000 | -5,000 | 0.17% | 139,278 |
| 2022-03-28 | 2022-03-24 | 0.171 | 839,000 | +319,000 | 0.17% | 143,469 |
| 2022-03-25 | 2022-03-23 | 0.189 | 520,000 | -308,000 | 0.11% | 98,280 |
| 2022-03-24 | 2022-03-22 | 0.156 | 828,000 | +310,000 | 0.17% | 129,168 |
| 2022-03-23 | 2022-03-21 | 0.152 | 518,000 | +17,000 | 0.10% | 78,736 |
| 2022-03-21 | 2022-03-17 | 0.167 | 501,000 | +3,000 | 0.10% | 83,667 |
| 2021-04-20 | 2021-04-16 | 0.175 | 498,000 | -100,000 | 0.10% | 87,150 |
| 2021-03-05 | 2021-03-03 | 0.169 | 598,000 | -134,000 | 0.12% | 101,062 |
| 2021-03-04 | 2021-03-02 | 0.196 | 732,000 | +134,000 | 0.15% | 143,472 |
| 2020-03-11 | 2020-03-09 | 0.229 | 598,000 | -32,000 | 0.12% | 136,942 |
| 2020-03-03 | 2020-02-28 | 0.237 | 630,000 | -200,000 | 0.13% | 149,310 |
| 2020-02-28 | 2020-02-26 | 0.218 | 830,000 | +150,000 | 0.17% | 180,940 |
| 2020-02-27 | 2020-02-25 | 0.238 | 680,000 | -38,000 | 0.14% | 161,840 |
| 2020-02-25 | 2020-02-21 | 0.239 | 718,000 | +2,000 | 0.14% | 171,602 |
| 2020-02-24 | 2020-02-20 | 0.255 | 716,000 | +100,000 | 0.14% | 182,580 |
| 2020-02-21 | 2020-02-19 | 0.255 | 616,000 | -100,000 | 0.12% | 157,080 |
| 2020-02-14 | 2020-02-12 | 0.255 | 716,000 | +118,000 | 0.14% | 182,580 |
| 2020-02-11 | 2020-02-07 | 0.265 | 598,000 | -112,000 | 0.12% | 158,470 |
| 2020-02-07 | 2020-02-05 | 0.265 | 710,000 | +112,000 | 0.14% | 188,150 |
| 2020-02-03 | 2020-01-30 | 0.270 | 598,000 | -157,000 | 0.12% | 161,460 |
| 2020-01-31 | 2020-01-29 | 0.249 | 755,000 | +157,000 | 0.15% | 187,995 |
| 2019-10-04 | 2019-10-02 | 0.250 | 598,000 | -79,000 | 0.12% | 149,500 |
| 2019-09-11 | 2019-09-09 | 0.250 | 677,000 | +42,000 | 0.14% | 169,250 |
| 2019-05-15 | 2019-05-10 | 0.385 | 635,000 | -85,000 | 0.13% | 244,475 |
| 2019-05-14 | 2019-05-09 | 0.390 | 720,000 | +1,000 | 0.15% | 280,800 |
| 2019-05-10 | 2019-05-08 | 0.385 | 719,000 | +84,000 | 0.15% | 276,815 |
| 2019-01-29 | 2019-01-25 | 0.700 | 635,000 | -15,000 | 0.13% | 444,500 |
| 2019-01-28 | 2019-01-24 | 0.700 | 650,000 | -22,000 | 0.13% | 455,000 |
| 2018-10-18 | 2018-10-15 | 0.260 | 672,000 | -200,000 | 0.13% | 174,720 |
| 2018-10-16 | 2018-10-12 | 0.285 | 872,000 | -100,000 | 0.17% | 248,520 |
| 2018-09-18 | 2018-09-14 | 0.270 | 972,000 | -100,000 | 0.19% | 262,440 |
| 2018-09-11 | 2018-09-07 | 0.270 | 1,072,000 | -64,000 | 0.21% | 289,440 |
| 2018-09-10 | 2018-09-06 | 0.245 | 1,136,000 | -1,360,000 | 0.23% | 278,320 |
| 2018-09-07 | 2018-09-05 | 0.242 | 2,496,000 | -286,000 | 0.50% | 604,032 |
| 2018-09-06 | 2018-09-04 | 0.242 | 2,782,000 | -200,000 | 0.56% | 673,244 |
| 2018-09-05 | 2018-09-03 | 0.240 | 2,982,000 | -160,000 | 0.60% | 715,680 |
| 2018-09-04 | 2018-08-31 | 0.249 | 3,142,000 | -24,000 | 0.63% | 782,358 |
| 2018-09-03 | 2018-08-30 | 0.249 | 3,166,000 | -140,000 | 0.63% | 788,334 |
| 2018-08-30 | 2018-08-28 | 0.249 | 3,306,000 | -15,000 | 0.66% | 823,194 |
| 2018-08-29 | 2018-08-27 | 0.250 | 3,321,000 | -15,000 | 0.66% | 830,250 |
| 2018-08-23 | 2018-08-21 | 0.230 | 3,336,000 | -678,000 | 0.67% | 767,280 |
| 2018-08-20 | 2018-08-16 | 0.230 | 4,014,000 | -170,000 | 0.80% | 923,220 |
| 2018-08-17 | 2018-08-15 | 0.230 | 4,184,000 | -72,000 | 0.84% | 962,320 |
| 2018-08-14 | 2018-08-10 | 0.250 | 4,256,000 | -55,000 | 0.85% | 1,064,000 |
| 2018-08-10 | 2018-08-08 | 0.238 | 4,311,000 | -9,000 | 0.86% | 1,026,018 |
| 2018-08-09 | 2018-08-07 | 0.250 | 4,320,000 | -17,000 | 0.86% | 1,080,000 |
| 2018-08-08 | 2018-08-06 | 0.260 | 4,337,000 | +2,000 | 0.87% | 1,127,620 |
| 2018-08-07 | 2018-08-03 | 0.260 | 4,335,000 | +6,000 | 0.87% | 1,127,100 |
| 2018-08-06 | 2018-08-02 | 0.270 | 4,329,000 | +5,000 | 0.87% | 1,168,830 |
| 2018-08-03 | 2018-08-01 | 0.290 | 4,324,000 | -12,000 | 0.86% | 1,253,960 |
| 2018-08-02 | 2018-07-31 | 0.300 | 4,336,000 | +220,000 | 0.87% | 1,300,800 |
| 2018-07-30 | 2018-07-26 | 0.335 | 4,116,000 | -60,000 | 0.82% | 1,378,860 |
| 2018-07-27 | 2018-07-25 | 0.355 | 4,176,000 | +100,000 | 0.84% | 1,482,480 |
| 2018-07-19 | 2018-07-17 | 0.420 | 4,076,000 | -80,000 | 0.82% | 1,711,920 |
| 2018-07-12 | 2018-07-10 | 0.480 | 4,156,000 | +100,000 | 0.83% | 1,994,880 |
| 2018-05-10 | 2018-05-08 | 0.750 | 4,056,000 | +177,000 | 0.81% | 3,042,000 |
| 2018-05-09 | 2018-05-07 | 0.680 | 3,879,000 | +550,000 | 0.78% | 2,637,720 |
| 2018-05-07 | 2018-05-03 | 0.830 | 3,329,000 | -268,000 | 0.67% | 2,763,070 |
| 2018-05-04 | 2018-05-02 | 0.720 | 3,597,000 | +120,000 | 0.72% | 2,589,840 |
| 2018-05-03 | 2018-04-30 | 0.670 | 3,477,000 | -150,000 | 0.70% | 2,329,590 |
| 2018-04-27 | 2018-04-25 | 0.530 | 3,627,000 | +2,000 | 0.73% | 1,922,310 |
| 2018-04-24 | 2018-04-20 | 0.540 | 3,625,000 | +15,000 | 0.73% | 1,957,500 |
| 2018-04-18 | 2018-04-16 | 0.500 | 3,610,000 | -110,000 | 0.72% | 1,805,000 |
| 2018-04-13 | 2018-04-11 | 0.500 | 3,720,000 | -80,000 | 0.74% | 1,860,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 3,800,000 | +50,000 | 0.76% | 2,014,000 |
| 2018-03-23 | 2018-03-21 | 0.590 | 3,750,000 | +2,678,000 | 0.75% | 2,212,500 |
| 2018-03-19 | 2018-03-15 | 0.720 | 1,072,000 | +500,000 | 0.21% | 771,840 |
| 2018-03-16 | 2018-03-14 | 0.610 | 572,000 | -100,000 | 0.11% | 348,920 |
| 2018-03-09 | 2018-03-07 | 0.415 | 672,000 | +100,000 | 0.13% | 278,880 |
| 2018-01-02 | 2017-12-28 | 0.450 | 572,000 | -100,000 | 0.11% | 257,400 |
| 2017-10-16 | 2017-10-12 | 0.430 | 672,000 | -10,000 | 0.13% | 288,960 |
| 2017-09-21 | 2017-09-19 | 0.385 | 682,000 | -150,000 | 0.14% | 262,570 |
| 2017-08-10 | 2017-08-08 | 0.450 | 832,000 | +20,000 | 0.17% | 374,400 |
| 2017-07-12 | 2017-07-10 | 0.495 | 812,000 | -40,000 | 0.16% | 401,940 |
| 2017-07-03 | 2017-06-29 | 0.530 | 852,000 | -82,000 | 0.17% | 451,560 |
| 2017-06-29 | 2017-06-27 | 0.540 | 934,000 | -48,000 | 0.19% | 504,360 |
| 2017-06-19 | 2017-06-15 | 0.580 | 982,000 | +10,000 | 0.20% | 569,560 |
| 2017-06-16 | 2017-06-14 | 0.560 | 972,000 | +40,000 | 0.19% | 544,320 |
| 2017-06-07 | 2017-06-05 | 0.550 | 932,000 | -58,000 | 0.19% | 512,600 |
| 2017-06-02 | 2017-05-31 | 0.550 | 990,000 | +18,000 | 0.20% | 544,500 |
| 2017-05-15 | 2017-05-11 | 0.560 | 972,000 | -60,000 | 0.19% | 544,320 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,032,000 | -4,000 | 0.21% | 567,600 |
| 2017-05-08 | 2017-05-04 | 0.610 | 1,036,000 | -40,000 | 0.21% | 631,960 |
| 2017-04-27 | 2017-04-25 | 0.570 | 1,076,000 | +41,000 | 0.22% | 613,320 |
| 2017-04-24 | 2017-04-20 | 0.600 | 1,035,000 | +270,000 | 0.21% | 621,000 |
| 2017-04-20 | 2017-04-18 | 0.690 | 765,000 | +20,000 | 0.15% | 527,850 |
| 2017-04-11 | 2017-04-07 | 0.770 | 745,000 | -60,000 | 0.15% | 573,650 |
| 2017-04-03 | 2017-03-30 | 0.700 | 805,000 | +20,000 | 0.16% | 563,500 |
| 2017-03-31 | 2017-03-29 | 0.700 | 785,000 | +40,000 | 0.16% | 549,500 |
| 2017-03-28 | 2017-03-24 | 0.800 | 745,000 | +58,000 | 0.15% | 596,000 |
| 2017-03-06 | 2017-03-02 | 0.880 | 687,000 | -110,000 | 0.14% | 604,560 |
| 2017-03-03 | 2017-03-01 | 0.880 | 797,000 | +22,000 | 0.16% | 701,360 |
| 2017-03-02 | 2017-02-28 | 0.920 | 775,000 | +70,000 | 0.15% | 713,000 |
| 2017-02-28 | 2017-02-24 | 1.110 | 705,000 | -32,000 | 0.14% | 782,550 |
| 2017-01-12 | 2017-01-10 | 0.630 | 737,000 | -20,000 | 0.15% | 464,310 |
| 2016-12-15 | 2016-12-13 | 0.600 | 757,000 | +11,000 | 0.15% | 454,200 |
| 2016-11-21 | 2016-11-17 | 0.690 | 746,000 | +20,000 | 0.15% | 514,740 |
| 2016-11-18 | 2016-11-16 | 0.700 | 726,000 | +50,000 | 0.15% | 508,200 |
| 2016-11-17 | 2016-11-15 | 0.700 | 676,000 | +20,000 | 0.14% | 473,200 |
| 2016-08-15 | 2016-08-11 | 0.700 | 656,000 | +20,000 | 0.13% | 459,200 |
| 2016-07-28 | 2016-07-26 | 0.690 | 636,000 | +31,000 | 0.13% | 438,840 |
| 2016-07-22 | 2016-07-20 | 0.730 | 605,000 | +20,000 | 0.12% | 441,650 |
| 2016-07-19 | 2016-07-15 | 0.700 | 585,000 | +80,000 | 0.12% | 409,500 |
| 2016-07-18 | 2016-07-14 | 0.720 | 505,000 | +59,000 | 0.10% | 363,600 |
| 2016-07-14 | 2016-07-12 | 0.730 | 446,000 | +24,000 | 0.09% | 325,580 |
| 2016-07-13 | 2016-07-11 | 0.730 | 422,000 | -10,000 | 0.08% | 308,060 |
| 2016-07-06 | 2016-07-04 | 0.740 | 432,000 | +5,000 | 0.09% | 319,680 |
| 2016-05-11 | 2016-05-09 | 0.970 | 427,000 | +10,000 | 0.09% | 414,190 |
| 2016-05-06 | 2016-05-04 | 0.970 | 417,000 | -3,000 | 0.08% | 404,490 |
| 2016-05-04 | 2016-04-29 | 1.020 | 420,000 | -47,000 | 0.08% | 428,400 |
| 2016-05-03 | 2016-04-28 | 0.880 | 467,000 | +50,000 | 0.09% | 410,960 |
| 2016-03-31 | 2016-03-29 | 0.870 | 417,000 | -29,000 | 0.08% | 362,790 |
| 2016-03-30 | 2016-03-24 | 0.810 | 446,000 | -59,000 | 0.09% | 361,260 |
| 2016-03-29 | 2016-03-23 | 0.820 | 505,000 | +78,000 | 0.10% | 414,100 |
| 2016-03-24 | 2016-03-22 | 0.790 | 427,000 | +10,000 | 0.09% | 337,330 |
| 2016-01-22 | 2016-01-20 | 0.830 | 417,000 | -10,000 | 0.08% | 346,110 |
| 2016-01-21 | 2016-01-19 | 0.850 | 427,000 | +10,000 | 0.09% | 362,950 |
| 2016-01-15 | 2016-01-13 | 0.980 | 417,000 | -5,000 | 0.08% | 408,660 |
| 2016-01-13 | 2016-01-11 | 1.000 | 422,000 | +37,000 | 0.08% | 422,000 |
| 2016-01-07 | 2016-01-05 | 1.040 | 385,000 | -60,000 | 0.08% | 400,400 |
| 2015-12-28 | 2015-12-22 | 1.170 | 445,000 | +190,000 | 0.09% | 520,650 |
| 2015-12-23 | 2015-12-21 | 1.410 | 255,000 | +100,000 | 0.05% | 359,550 |
| 2015-12-17 | 2015-12-15 | 1.490 | 155,000 | -103,000 | 0.03% | 230,950 |
| 2015-12-15 | 2015-12-11 | 1.450 | 258,000 | -50,000 | 0.05% | 374,100 |
| 2015-12-14 | 2015-12-10 | 1.440 | 308,000 | +150,000 | 0.06% | 443,520 |
| 2015-12-11 | 2015-12-09 | 1.470 | 158,000 | +3,000 | 0.03% | 232,260 |
| 2015-12-09 | 2015-12-07 | 1.550 | 155,000 | -40,000 | 0.03% | 240,250 |
| 2015-12-07 | 2015-12-03 | 1.490 | 195,000 | -323,000 | 0.04% | 290,550 |
| 2015-12-04 | 2015-12-02 | 1.440 | 518,000 | +74,000 | 0.10% | 745,920 |
| 2015-12-03 | 2015-12-01 | 1.390 | 444,000 | +146,000 | 0.09% | 617,160 |
| 2015-12-01 | 2015-11-27 | 1.380 | 298,000 | -54,000 | 0.06% | 411,240 |
| 2015-11-30 | 2015-11-26 | 1.430 | 352,000 | -9,000 | 0.07% | 503,360 |
| 2015-11-27 | 2015-11-25 | 1.510 | 361,000 | -89,000 | 0.07% | 545,110 |
| 2015-11-26 | 2015-11-24 | 1.540 | 450,000 | -86,000 | 0.09% | 693,000 |
| 2015-11-25 | 2015-11-23 | 1.400 | 536,000 | +246,000 | 0.11% | 750,400 |
| 2015-11-23 | 2015-11-19 | 1.570 | 290,000 | -97,000 | 0.06% | 455,300 |
| 2015-11-20 | 2015-11-18 | 1.600 | 387,000 | +40,000 | 0.08% | 619,200 |
| 2015-11-19 | 2015-11-17 | 1.660 | 347,000 | -15,000 | 0.07% | 576,020 |
| 2015-11-18 | 2015-11-16 | 1.550 | 362,000 | -65,000 | 0.07% | 561,100 |
| 2015-11-17 | 2015-11-13 | 1.630 | 427,000 | +128,000 | 0.09% | 696,010 |
| 2015-11-16 | 2015-11-12 | 1.700 | 299,000 | 0.06% | 508,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy