History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 327,762,145 +0 55.29% 36,381,598
2025-10-13 2025-10-09 0.109 327,762,145 +0 55.29% 35,726,074
2025-10-10 2025-10-08 0.108 327,762,145 +0 55.29% 35,398,312
2025-10-09 2025-10-06 0.108 327,762,145 +0 55.29% 35,398,312
2025-10-08 2025-10-03 0.108 327,762,145 +0 55.29% 35,398,312
2025-10-06 2025-10-02 0.108 327,762,145 +0 55.29% 35,398,312
2025-10-03 2025-09-30 0.108 327,762,145 +0 55.29% 35,398,312
2025-10-02 2025-09-29 0.108 327,762,145 +0 55.29% 35,398,312
2025-09-30 2025-09-26 0.108 327,762,145 +0 55.29% 35,398,312
2025-09-29 2025-09-25 0.103 327,762,145 +0 55.29% 33,759,501
2025-09-26 2025-09-24 0.104 327,762,145 +0 55.29% 34,087,263
2025-09-25 2025-09-23 0.104 327,762,145 +0 55.29% 34,087,263
2025-09-24 2025-09-22 0.105 327,762,145 +0 55.29% 34,415,025
2025-09-23 2025-09-19 0.103 327,762,145 +0 55.29% 33,759,501
2025-09-22 2025-09-18 0.104 327,762,145 +0 55.29% 34,087,263
2025-09-19 2025-09-17 0.105 327,762,145 +0 55.29% 34,415,025
2025-09-18 2025-09-16 0.106 327,762,145 +0 55.29% 34,742,787
2025-09-17 2025-09-15 0.106 327,762,145 +0 55.29% 34,742,787
2025-09-16 2025-09-12 0.105 327,762,145 +0 55.29% 34,415,025
2025-09-15 2025-09-11 0.105 327,762,145 +0 55.29% 34,415,025
2025-09-12 2025-09-10 0.105 327,762,145 +0 55.29% 34,415,025
2025-09-11 2025-09-09 0.107 327,762,145 +0 55.29% 35,070,550
2025-09-10 2025-09-08 0.105 327,762,145 -258 55.29% 34,415,025
2025-09-09 2025-09-05 0.108 327,762,403 -1,075,000 55.29% 35,398,340
2025-09-03 2025-09-01 0.102 328,837,403 -2,000 55.47% 33,541,415
2025-09-02 2025-08-29 0.100 328,839,403 -2,382,000 55.47% 32,883,940
2025-08-27 2025-08-25 0.099 331,221,403 -2,000 55.87% 32,790,919
2025-08-26 2025-08-22 0.100 331,223,403 -3,251,000 55.87% 33,122,340
2025-08-18 2025-08-14 0.122 334,474,403 -120,000 56.42% 40,805,877
2025-07-17 2025-07-15 0.093 334,594,403 -30,000 56.44% 31,117,279
2025-07-08 2025-07-04 0.096 334,624,403 -1,000 56.44% 32,123,943
2024-07-05 2024-07-03 0.087 334,625,403 +98,807,400 56.44% 29,112,410
2023-11-23 2023-11-21 0.064 235,818,003 +232,000 47.73% 15,092,352
2023-11-22 2023-11-20 0.058 235,586,003 +100,000 47.69% 13,663,988
2023-11-15 2023-11-13 0.060 235,486,003 +427,000 47.67% 14,129,160
2023-11-07 2023-11-03 0.050 235,059,003 +40,000 47.58% 11,752,950
2023-05-15 2023-05-11 0.073 235,019,003 -9,500,000 47.57% 17,156,387
2022-07-11 2022-07-07 0.110 244,519,003 +1,000 49.49% 26,897,090
2022-05-30 2022-05-26 0.116 244,518,003 +1,000 49.49% 28,364,088
2022-05-23 2022-05-19 0.122 244,517,003 +1,000 49.49% 29,831,074
2022-04-21 2022-04-19 0.129 244,516,003 +1,000 49.49% 31,542,564
2022-04-20 2022-04-14 0.144 244,515,003 +1,000 49.49% 35,210,160
2022-04-14 2022-04-12 0.142 244,514,003 +1,000 49.49% 34,720,988
2022-03-22 2022-03-18 0.160 244,513,003 +1,000 49.49% 39,122,080
2022-02-07 2022-01-31 0.145 244,512,003 +9,800,000 49.49% 35,454,240
2021-08-19 2021-08-17 0.220 234,712,003 -103,000 47.51% 51,636,641
2021-05-25 2021-05-21 0.245 234,815,003 -83,000 47.53% 57,529,676
2021-05-24 2021-05-20 0.249 234,898,003 -4,000 47.55% 58,489,603
2021-05-11 2021-05-07 0.230 234,902,003 +87,000 47.55% 54,027,461
2020-07-14 2020-07-10 0.177 234,815,003 -10,000 47.53% 41,562,256
2020-02-28 2020-02-26 0.218 234,825,003 -1,312,000 47.41% 51,191,851
2019-12-30 2019-12-24 0.310 236,137,003 +686,000 47.67% 73,202,471
2019-12-23 2019-12-19 0.335 235,451,003 +294,000 47.53% 78,876,086
2019-12-19 2019-12-17 0.310 235,157,003 +65,000 47.47% 72,898,671
2019-12-10 2019-12-06 0.250 235,092,003 +199,000 47.46% 58,773,001
2019-12-06 2019-12-04 0.235 234,893,003 +68,000 47.42% 55,199,856
2019-05-14 2019-05-09 0.390 234,825,003 +588,000 47.41% 91,581,751
2019-05-10 2019-05-08 0.385 234,237,003 +412,000 47.29% 90,181,246
2019-04-29 2019-04-25 0.400 233,825,003 +212,000 47.20% 93,530,001
2019-02-08 2019-01-31 0.540 233,613,003 -700,000 47.03% 126,151,022
2019-02-01 2019-01-30 0.670 234,313,003 -1,072,000 47.17% 156,989,712
2019-01-28 2019-01-24 0.700 235,385,003 -50,000 47.38% 164,769,502
2019-01-24 2019-01-22 0.485 235,435,003 -1,409,000 47.39% 114,185,976
2018-12-19 2018-12-17 0.500 236,844,003 +78,000 47.68% 118,422,002
2018-12-13 2018-12-11 0.520 236,766,003 +693,000 47.66% 123,118,322
2018-12-11 2018-12-07 0.520 236,073,003 +165,000 47.52% 122,757,962
2018-12-06 2018-12-04 0.550 235,908,003 +473,000 47.49% 129,749,402
2018-10-26 2018-10-24 0.350 235,435,003 -3,242,000 47.09% 82,402,251
2018-10-18 2018-10-15 0.260 238,677,003 +316,000 47.74% 62,056,021
2018-10-16 2018-10-12 0.285 238,361,003 +451,000 47.67% 67,932,886
2018-10-15 2018-10-11 0.285 237,910,003 +25,000 47.58% 67,804,351
2018-10-10 2018-10-08 0.305 237,885,003 +127,000 47.58% 72,554,926
2018-09-18 2018-09-14 0.270 237,758,003 -69,000 47.55% 64,194,661
2018-09-14 2018-09-12 0.275 237,827,003 +300,000 47.57% 65,402,426
2018-09-10 2018-09-06 0.245 237,527,003 +540,000 47.51% 58,194,116
2018-09-07 2018-09-05 0.242 236,987,003 +1,400,000 47.40% 57,350,855
2018-08-13 2018-08-09 0.255 235,587,003 -495,000 47.12% 60,074,686
2018-08-07 2018-08-03 0.260 236,082,003 +83,000 47.22% 61,381,321
2018-08-06 2018-08-02 0.270 235,999,003 +68,000 47.20% 63,719,731
2018-07-27 2018-07-25 0.355 235,931,003 -815,000 47.19% 83,755,506
2018-07-26 2018-07-24 0.370 236,746,003 +476,000 47.35% 87,596,021
2018-07-24 2018-07-20 0.375 236,270,003 +48,000 47.25% 88,601,251
2018-05-09 2018-05-07 0.680 236,222,003 -100,000 47.24% 160,630,962
2018-05-08 2018-05-04 0.800 236,322,003 -237,000 47.26% 189,057,602
2018-05-07 2018-05-03 0.830 236,559,003 -10,000 47.31% 196,343,972
2018-05-04 2018-05-02 0.720 236,569,003 -780,000 47.31% 170,329,682
2018-04-16 2018-04-12 0.500 237,349,003 +11,849,949 47.47% 118,674,502
2018-03-27 2018-03-23 0.530 225,499,054 +70,000 45.10% 119,514,499
2018-03-26 2018-03-22 0.560 225,429,054 +50,000 45.09% 126,240,270
2018-03-23 2018-03-21 0.590 225,379,054 +20,000 45.08% 132,973,642
2018-03-20 2018-03-16 0.610 225,359,054 +449,000 45.07% 137,469,023
2018-03-19 2018-03-15 0.720 224,910,054 +110,000 44.98% 161,935,239
2018-03-16 2018-03-14 0.610 224,800,054 +100,000 44.96% 137,128,033
2018-03-13 2018-03-09 0.460 224,700,054 +1,000 44.94% 103,362,025
2018-01-26 2018-01-24 0.390 224,699,054 +10,000 44.94% 87,632,631
2018-01-19 2018-01-17 0.430 224,689,054 +10,000 44.94% 96,616,293
2018-01-08 2018-01-04 0.420 224,679,054 -2,000 44.94% 94,365,203
2017-10-18 2017-10-16 0.420 224,681,054 -47,000 44.94% 94,366,043
2017-10-11 2017-10-09 0.415 224,728,054 -19,000 44.95% 93,262,142
2017-09-27 2017-09-25 0.385 224,747,054 +66,000 44.95% 86,527,616
2017-09-12 2017-09-08 0.445 224,681,054 +50,000 44.94% 99,983,069
2017-08-29 2017-08-25 0.415 224,631,054 -40,000 44.93% 93,221,887
2017-08-22 2017-08-18 0.420 224,671,054 -210,000 44.93% 94,361,843
2017-08-04 2017-08-02 0.445 224,881,054 -70,000 44.98% 100,072,069
2017-07-28 2017-07-26 0.460 224,951,054 -100,000 44.99% 103,477,485
2017-07-27 2017-07-25 0.460 225,051,054 -208,000 45.01% 103,523,485
2017-07-13 2017-07-11 0.495 225,259,054 -20,000 45.05% 111,503,232
2017-06-30 2017-06-28 0.490 225,279,054 +7,000 45.06% 110,386,736
2017-06-29 2017-06-27 0.540 225,272,054 -99,000 45.05% 121,646,909
2017-06-28 2017-06-26 0.560 225,371,054 -850,000 45.07% 126,207,790
2017-06-19 2017-06-15 0.580 226,221,054 -126,000 45.24% 131,208,211
2017-06-16 2017-06-14 0.560 226,347,054 +58,000 45.27% 126,754,350
2017-06-15 2017-06-13 0.570 226,289,054 -52,000 45.26% 128,984,761
2017-06-02 2017-05-31 0.550 226,341,054 +80,000 45.27% 124,487,580
2017-05-22 2017-05-18 0.570 226,261,054 +50,000 45.25% 128,968,801
2017-05-15 2017-05-11 0.560 226,211,054 +150,000 45.24% 126,678,190
2017-05-09 2017-05-05 0.570 226,061,054 -218,000 45.21% 128,854,801
2017-05-04 2017-04-28 0.610 226,279,054 +37,000 45.26% 138,030,223
2017-05-02 2017-04-27 0.570 226,242,054 +1,200,000 45.25% 128,957,971
2017-04-28 2017-04-26 0.560 225,042,054 +907,000 45.01% 126,023,550
2017-04-27 2017-04-25 0.570 224,135,054 -1,000 44.83% 127,756,981
2017-04-26 2017-04-24 0.580 224,136,054 +50,000 44.83% 129,998,911
2017-04-24 2017-04-20 0.600 224,086,054 +2,514,000 44.82% 134,451,632
2017-04-21 2017-04-19 0.670 221,572,054 -20,000 44.31% 148,453,276
2017-04-05 2017-03-31 0.680 221,592,054 +810,000 44.32% 150,682,597
2017-04-03 2017-03-30 0.700 220,782,054 +3,162,000 44.16% 154,547,438
2017-03-29 2017-03-27 0.780 217,620,054 +250,000 43.52% 169,743,642
2017-03-28 2017-03-24 0.800 217,370,054 +664,000 43.47% 173,896,043
2017-03-27 2017-03-23 0.810 216,706,054 +380,000 43.34% 175,531,904
2017-03-24 2017-03-22 0.800 216,326,054 +367,000 43.27% 173,060,843
2017-03-23 2017-03-21 0.790 215,959,054 +200,000 43.19% 170,607,653
2017-03-22 2017-03-20 0.810 215,759,054 +100,000 43.15% 174,764,834
2017-03-21 2017-03-17 0.800 215,659,054 -200,000 43.13% 172,527,243
2017-03-17 2017-03-15 0.830 215,859,054 +167,602,560 43.17% 179,163,015
2017-03-16 2017-03-14 0.850 48,256,494 -900,000 9.65% 41,018,020
2017-03-15 2017-03-13 0.860 49,156,494 -30,000 9.83% 42,274,585
2017-03-14 2017-03-10 0.880 49,186,494 -1,000,000 9.84% 43,284,115
2017-03-10 2017-03-08 0.910 50,186,494 -562,000 10.04% 45,669,710
2017-03-09 2017-03-07 0.910 50,748,494 -709,000 10.15% 46,181,130
2017-03-08 2017-03-06 0.910 51,457,494 -400,000 10.29% 46,826,320
2017-03-07 2017-03-03 0.900 51,857,494 -10,000 10.37% 46,671,745
2017-03-06 2017-03-02 0.880 51,867,494 -527,000 10.37% 45,643,395
2017-03-03 2017-03-01 0.880 52,394,494 +195,000 10.48% 46,107,155
2017-03-02 2017-02-28 0.920 52,199,494 -1,067,000 10.44% 48,023,534
2017-03-01 2017-02-27 1.020 53,266,494 +292,000 10.65% 54,331,824
2017-02-28 2017-02-24 1.110 52,974,494 +248,000 10.59% 58,801,688
2017-02-23 2017-02-21 0.870 52,726,494 -100,000 10.55% 45,872,050
2017-02-22 2017-02-20 0.870 52,826,494 +100,000 10.57% 45,959,050
2017-02-17 2017-02-15 0.730 52,726,494 -120,000 10.55% 38,490,341
2017-02-13 2017-02-09 0.660 52,846,494 -150,000 10.57% 34,878,686
2017-02-09 2017-02-07 0.630 52,996,494 +9,000 10.60% 33,387,791
2017-02-01 2017-01-25 0.610 52,987,494 +77,000 10.60% 32,322,371
2017-01-26 2017-01-24 0.620 52,910,494 +85,000 10.58% 32,804,506
2017-01-18 2017-01-16 0.620 52,825,494 +50,000 10.57% 32,751,806
2017-01-17 2017-01-13 0.630 52,775,494 -100,000 10.56% 33,248,561
2017-01-16 2017-01-12 0.630 52,875,494 -100,000 10.58% 33,311,561
2016-12-29 2016-12-23 0.560 52,975,494 -125,000 10.60% 29,666,277
2016-12-13 2016-12-09 0.600 53,100,494 -490,000 10.62% 31,860,296
2016-12-09 2016-12-07 0.600 53,590,494 -69,000 10.72% 32,154,296
2016-12-08 2016-12-06 0.600 53,659,494 -135,000 10.73% 32,195,696
2016-12-07 2016-12-05 0.600 53,794,494 +73,000 10.76% 32,276,696
2016-12-06 2016-12-02 0.640 53,721,494 +57,000 10.74% 34,381,756
2016-12-05 2016-12-01 0.630 53,664,494 -646,000 10.73% 33,808,631
2016-12-01 2016-11-29 0.660 54,310,494 +75,000 10.86% 35,844,926
2016-11-29 2016-11-25 0.640 54,235,494 +60,000 10.85% 34,710,716
2016-11-18 2016-11-16 0.700 54,175,494 -23,000 10.84% 37,922,846
2016-11-15 2016-11-11 0.710 54,198,494 +195,000 10.84% 38,480,931
2016-11-14 2016-11-10 0.710 54,003,494 +100,000 10.80% 38,342,481
2016-11-11 2016-11-09 0.710 53,903,494 +69,000 10.78% 38,271,481
2016-11-09 2016-11-07 0.730 53,834,494 -22,000 10.77% 39,299,181
2016-10-31 2016-10-27 0.700 53,856,494 +34,000 10.77% 37,699,546
2016-10-27 2016-10-25 0.720 53,822,494 +1,000 10.76% 38,752,196
2016-10-07 2016-10-05 0.770 53,821,494 -166,000 10.76% 41,442,550
2016-10-04 2016-09-30 0.680 53,987,494 +46,000 10.80% 36,711,496
2016-09-13 2016-09-09 0.710 53,941,494 -68,000 10.79% 38,298,461
2016-09-01 2016-08-30 0.700 54,009,494 -15,000 10.80% 37,806,646
2016-08-31 2016-08-29 0.710 54,024,494 -25,000 10.80% 38,357,391
2016-08-30 2016-08-26 0.730 54,049,494 -35,000 10.81% 39,456,131
2016-08-26 2016-08-24 0.700 54,084,494 -25,000 10.82% 37,859,146
2016-08-23 2016-08-19 0.700 54,109,494 -25,000 10.82% 37,876,646
2016-08-22 2016-08-18 0.700 54,134,494 -30,000 10.83% 37,894,146
2016-07-29 2016-07-27 0.680 54,164,494 +29,000 10.83% 36,831,856
2016-07-28 2016-07-26 0.690 54,135,494 -251,000 10.83% 37,353,491
2016-07-22 2016-07-20 0.730 54,386,494 -78,000 10.88% 39,702,141
2016-07-21 2016-07-19 0.710 54,464,494 -4,000 10.89% 38,669,791
2016-07-19 2016-07-15 0.700 54,468,494 -456,000 10.89% 38,127,946
2016-07-18 2016-07-14 0.720 54,924,494 -43,000 10.98% 39,545,636
2016-07-14 2016-07-12 0.730 54,967,494 -30,000 10.99% 40,126,271
2016-06-23 2016-06-21 0.800 54,997,494 -371,000 11.00% 43,997,995
2016-06-22 2016-06-20 0.820 55,368,494 -2,000 11.07% 45,402,165
2016-06-21 2016-06-17 0.830 55,370,494 +200,000 11.07% 45,957,510
2016-06-15 2016-06-13 0.820 55,170,494 -49,000 11.03% 45,239,805
2016-05-30 2016-05-26 0.820 55,219,494 +28,000 11.04% 45,279,985
2016-05-20 2016-05-18 0.910 55,191,494 -59,000 11.04% 50,224,260
2016-05-19 2016-05-17 0.920 55,250,494 +30,000 11.05% 50,830,454
2016-05-17 2016-05-13 0.930 55,220,494 -15,000 11.04% 51,355,059
2016-05-11 2016-05-09 0.970 55,235,494 -323,000 11.05% 53,578,429
2016-05-10 2016-05-06 0.960 55,558,494 -1,000 11.11% 53,336,154
2016-05-05 2016-05-03 1.020 55,559,494 +460,000 11.11% 56,670,684
2016-05-04 2016-04-29 1.020 55,099,494 +20,000 11.02% 56,201,484
2016-05-03 2016-04-28 0.880 55,079,494 -5,000 11.02% 48,469,955
2016-04-29 2016-04-27 0.870 55,084,494 -4,000 11.02% 47,923,510
2016-04-18 2016-04-14 0.840 55,088,494 -5,000 11.02% 46,274,335
2016-04-15 2016-04-13 0.840 55,093,494 -60,000 11.02% 46,278,535
2016-04-13 2016-04-11 0.860 55,153,494 +66,000 11.03% 47,432,005
2016-04-12 2016-04-08 0.800 55,087,494 +20,000 11.02% 44,069,995
2016-04-05 2016-03-31 0.900 55,067,494 +30,000 11.01% 49,560,745
2016-04-01 2016-03-30 0.920 55,037,494 +30,000 11.01% 50,634,494
2016-03-17 2016-03-15 0.740 55,007,494 -47,000 11.00% 40,705,546
2016-03-16 2016-03-14 0.760 55,054,494 -445,000 11.01% 41,841,415
2016-03-15 2016-03-11 0.770 55,499,494 -89,000 11.10% 42,734,610
2016-03-11 2016-03-09 0.790 55,588,494 -145,000 11.12% 43,914,910
2016-03-10 2016-03-08 0.790 55,733,494 -168,000 11.15% 44,029,460
2016-03-09 2016-03-07 0.810 55,901,494 -331,000 11.18% 45,280,210
2016-03-08 2016-03-04 0.820 56,232,494 -167,000 11.25% 46,110,645
2016-03-07 2016-03-03 0.840 56,399,494 -65,000 11.28% 47,375,575
2016-03-03 2016-03-01 0.820 56,464,494 -143,000 11.29% 46,300,885
2016-02-23 2016-02-19 0.840 56,607,494 -62,000 11.32% 47,550,295
2016-02-22 2016-02-18 0.850 56,669,494 +20,000 11.33% 48,169,070
2016-02-19 2016-02-17 0.800 56,649,494 -35,000 11.33% 45,319,595
2016-02-18 2016-02-16 0.810 56,684,494 -30,000 11.34% 45,914,440
2016-02-17 2016-02-15 0.840 56,714,494 -15,000 11.34% 47,640,175
2016-02-11 2016-02-04 0.940 56,729,494 -149,000 11.35% 53,325,724
2016-02-04 2016-02-02 0.890 56,878,494 -1,000 11.38% 50,621,860
2016-02-03 2016-02-01 0.850 56,879,494 -100,000 11.38% 48,347,570
2016-02-02 2016-01-29 0.850 56,979,494 -40,000 11.40% 48,432,570
2016-01-25 2016-01-21 0.790 57,019,494 -20,000 11.40% 45,045,400
2016-01-21 2016-01-19 0.850 57,039,494 -250,000 11.41% 48,483,570
2016-01-18 2016-01-14 0.940 57,289,494 +60,000 11.46% 53,852,124
2016-01-15 2016-01-13 0.980 57,229,494 -287,000 11.45% 56,084,904
2016-01-13 2016-01-11 1.000 57,516,494 -10,000 11.50% 57,516,494
2016-01-11 2016-01-07 0.990 57,526,494 +55,000 11.51% 56,951,229
2016-01-06 2016-01-04 1.080 57,471,494 -168,000 11.49% 62,069,214
2016-01-05 2015-12-31 1.150 57,639,494 +180,000 11.53% 66,285,418
2016-01-04 2015-12-29 1.170 57,459,494 -275,000 11.49% 67,227,608
2015-12-30 2015-12-28 1.190 57,734,494 -1,046,000 11.55% 68,704,048
2015-12-29 2015-12-24 1.120 58,780,494 -774,000 11.76% 65,834,153
2015-12-28 2015-12-22 1.170 59,554,494 -1,719,000 11.91% 69,678,758
2015-12-23 2015-12-21 1.410 61,273,494 -542,000 12.25% 86,395,627
2015-12-22 2015-12-18 1.430 61,815,494 -346,000 12.36% 88,396,156
2015-12-21 2015-12-17 1.450 62,161,494 -1,226,000 12.43% 90,134,166
2015-12-17 2015-12-15 1.490 63,387,494 +100,000 12.68% 94,447,366
2015-12-15 2015-12-11 1.450 63,287,494 -18,000 12.66% 91,766,866
2015-12-14 2015-12-10 1.440 63,305,494 +54,000 12.66% 91,159,911
2015-12-11 2015-12-09 1.470 63,251,494 +4,745,977 12.65% 92,979,696
2015-12-10 2015-12-08 1.540 58,505,517 -160,000 11.70% 90,098,496
2015-12-09 2015-12-07 1.550 58,665,517 +46,000 11.73% 90,931,551
2015-12-08 2015-12-04 1.520 58,619,517 +10,000 11.72% 89,101,666
2015-12-07 2015-12-03 1.490 58,609,517 +136,000 11.72% 87,328,180
2015-12-04 2015-12-02 1.440 58,473,517 +50,000 11.69% 84,201,864
2015-12-02 2015-11-30 1.410 58,423,517 +22,381,259 11.68% 82,377,159
2015-12-01 2015-11-27 1.380 36,042,258 +30,000 7.21% 49,738,316
2015-11-30 2015-11-26 1.430 36,012,258 -32,000 7.20% 51,497,529
2015-11-27 2015-11-25 1.510 36,044,258 -169,000 7.21% 54,426,830
2015-11-26 2015-11-24 1.540 36,213,258 +10,000 7.24% 55,768,417
2015-11-25 2015-11-23 1.400 36,203,258 -22,000 7.24% 50,684,561
2015-11-24 2015-11-20 1.520 36,225,258 -460,000 7.25% 55,062,392
2015-11-23 2015-11-19 1.570 36,685,258 +8,000 7.34% 57,595,855
2015-11-20 2015-11-18 1.600 36,677,258 +20,000 7.34% 58,683,613
2015-11-19 2015-11-17 1.660 36,657,258 +289,000 7.33% 60,851,048
2015-11-18 2015-11-16 1.550 36,368,258 +892,000 7.27% 56,370,800
2015-11-17 2015-11-13 1.630 35,476,258 +598,000 7.10% 57,826,301
2015-11-16 2015-11-12 1.700 34,878,258 6.98% 59,293,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top