History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,352,000 | +0 | 0.23% | 150,072 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,352,000 | +0 | 0.23% | 147,368 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,352,000 | +0 | 0.23% | 146,016 |
| 2025-09-29 | 2025-09-25 | 0.103 | 1,352,000 | +0 | 0.23% | 139,256 |
| 2025-09-26 | 2025-09-24 | 0.104 | 1,352,000 | +0 | 0.23% | 140,608 |
| 2025-09-25 | 2025-09-23 | 0.104 | 1,352,000 | +0 | 0.23% | 140,608 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-23 | 2025-09-19 | 0.103 | 1,352,000 | +0 | 0.23% | 139,256 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,352,000 | +0 | 0.23% | 140,608 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,352,000 | +0 | 0.23% | 143,312 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,352,000 | +0 | 0.23% | 143,312 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,352,000 | +0 | 0.23% | 144,664 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,352,000 | +0 | 0.23% | 141,960 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,352,000 | -30,000 | 0.23% | 146,016 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,382,000 | -40,000 | 0.23% | 140,964 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,422,000 | -21,000 | 0.24% | 137,934 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,443,000 | +910,000 | 0.24% | 144,300 |
| 2025-08-18 | 2025-08-14 | 0.122 | 533,000 | -160,000 | 0.09% | 65,026 |
| 2025-08-15 | 2025-08-13 | 0.098 | 693,000 | +4,000 | 0.12% | 67,914 |
| 2025-07-17 | 2025-07-15 | 0.093 | 689,000 | -200,000 | 0.12% | 64,077 |
| 2025-07-08 | 2025-07-04 | 0.096 | 889,000 | -15,000 | 0.15% | 85,344 |
| 2025-06-24 | 2025-06-20 | 0.088 | 904,000 | -1,000 | 0.15% | 79,552 |
| 2025-02-06 | 2025-02-04 | 0.063 | 905,000 | +6,000 | 0.15% | 57,015 |
| 2024-12-05 | 2024-12-03 | 0.068 | 899,000 | -28,000 | 0.15% | 61,132 |
| 2024-10-07 | 2024-10-03 | 0.088 | 927,000 | -20,000 | 0.16% | 81,576 |
| 2024-10-04 | 2024-10-02 | 0.075 | 947,000 | +5,000 | 0.16% | 71,025 |
| 2024-07-19 | 2024-07-17 | 0.069 | 942,000 | +5,000 | 0.16% | 64,998 |
| 2024-07-04 | 2024-07-02 | 0.087 | 937,000 | -8,000 | 0.16% | 81,519 |
| 2024-03-13 | 2024-03-11 | 0.074 | 945,000 | -200,000 | 0.16% | 69,930 |
| 2023-12-04 | 2023-11-30 | 0.067 | 1,145,000 | -100,000 | 0.23% | 76,715 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,245,000 | -100,000 | 0.25% | 74,700 |
| 2023-11-13 | 2023-11-09 | 0.055 | 1,345,000 | -219,000 | 0.27% | 73,975 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,564,000 | +233,000 | 0.32% | 90,712 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,331,000 | +417,000 | 0.27% | 82,522 |
| 2023-11-07 | 2023-11-03 | 0.050 | 914,000 | +100,000 | 0.19% | 45,700 |
| 2023-08-28 | 2023-08-24 | 0.057 | 814,000 | +200,000 | 0.16% | 46,398 |
| 2023-08-08 | 2023-08-04 | 0.066 | 614,000 | -10,000 | 0.12% | 40,524 |
| 2023-06-12 | 2023-06-08 | 0.065 | 624,000 | -22,000 | 0.13% | 40,560 |
| 2023-05-11 | 2023-05-09 | 0.092 | 646,000 | +22,000 | 0.13% | 59,432 |
| 2023-04-14 | 2023-04-12 | 0.071 | 624,000 | -100,000 | 0.13% | 44,304 |
| 2023-03-31 | 2023-03-29 | 0.077 | 724,000 | +100,000 | 0.15% | 55,748 |
| 2023-03-23 | 2023-03-21 | 0.104 | 624,000 | -352,000 | 0.13% | 64,896 |
| 2023-02-21 | 2023-02-17 | 0.067 | 976,000 | -537,000 | 0.20% | 65,392 |
| 2023-02-16 | 2023-02-14 | 0.071 | 1,513,000 | +162,000 | 0.31% | 107,423 |
| 2023-02-15 | 2023-02-13 | 0.077 | 1,351,000 | -325,000 | 0.27% | 104,027 |
| 2023-02-14 | 2023-02-10 | 0.071 | 1,676,000 | +700,000 | 0.34% | 118,996 |
| 2022-08-26 | 2022-08-24 | 0.080 | 976,000 | -110,000 | 0.20% | 78,080 |
| 2022-08-19 | 2022-08-17 | 0.084 | 1,086,000 | +110,000 | 0.22% | 91,224 |
| 2022-05-13 | 2022-05-11 | 0.125 | 976,000 | -70,000 | 0.20% | 122,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 1,046,000 | +70,000 | 0.21% | 125,520 |
| 2022-05-10 | 2022-05-05 | 0.112 | 976,000 | +160,000 | 0.20% | 109,312 |
| 2022-04-01 | 2022-03-30 | 0.220 | 816,000 | -8,000 | 0.17% | 179,520 |
| 2022-03-31 | 2022-03-29 | 0.223 | 824,000 | -13,000 | 0.17% | 183,752 |
| 2022-02-08 | 2022-02-04 | 0.187 | 837,000 | -60,000 | 0.17% | 156,519 |
| 2022-01-07 | 2022-01-05 | 0.168 | 897,000 | -144,000 | 0.18% | 150,696 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,041,000 | -10,000 | 0.21% | 281,070 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,051,000 | -6,000 | 0.21% | 262,750 |
| 2021-07-09 | 2021-07-07 | 0.280 | 1,057,000 | +35,000 | 0.21% | 295,960 |
| 2021-06-23 | 2021-06-21 | 0.235 | 1,022,000 | -1,000 | 0.21% | 240,170 |
| 2021-06-21 | 2021-06-17 | 0.216 | 1,023,000 | -1,000 | 0.21% | 220,968 |
| 2021-06-09 | 2021-06-07 | 0.231 | 1,024,000 | +24,000 | 0.21% | 236,544 |
| 2021-05-12 | 2021-05-10 | 0.230 | 1,000,000 | -18,000 | 0.20% | 230,000 |
| 2021-05-11 | 2021-05-07 | 0.230 | 1,018,000 | -1,000 | 0.21% | 234,140 |
| 2021-04-27 | 2021-04-23 | 0.185 | 1,019,000 | -10,000 | 0.21% | 188,515 |
| 2021-03-31 | 2021-03-29 | 0.196 | 1,029,000 | -1,000 | 0.21% | 201,684 |
| 2021-03-19 | 2021-03-17 | 0.154 | 1,030,000 | +48,000 | 0.21% | 158,620 |
| 2021-03-10 | 2021-03-08 | 0.162 | 982,000 | +9,000 | 0.20% | 159,084 |
| 2021-03-05 | 2021-03-03 | 0.169 | 973,000 | +140,000 | 0.20% | 164,437 |
| 2021-03-04 | 2021-03-02 | 0.196 | 833,000 | +92,000 | 0.17% | 163,268 |
| 2020-07-09 | 2020-07-07 | 0.172 | 741,000 | -3,000 | 0.15% | 127,452 |
| 2020-02-12 | 2020-02-10 | 0.244 | 744,000 | -47,000 | 0.15% | 181,536 |
| 2019-12-12 | 2019-12-10 | 0.265 | 791,000 | -40,000 | 0.16% | 209,615 |
| 2019-09-11 | 2019-09-09 | 0.250 | 831,000 | +40,000 | 0.17% | 207,750 |
| 2019-06-11 | 2019-06-06 | 0.315 | 791,000 | -10,000 | 0.16% | 249,165 |
| 2019-05-21 | 2019-05-17 | 0.380 | 801,000 | -100,000 | 0.16% | 304,380 |
| 2019-05-14 | 2019-05-09 | 0.390 | 901,000 | +100,000 | 0.18% | 351,390 |
| 2019-04-26 | 2019-04-24 | 0.410 | 801,000 | +100,000 | 0.16% | 328,410 |
| 2019-02-27 | 2019-02-25 | 0.580 | 701,000 | +52,000 | 0.14% | 406,580 |
| 2019-02-26 | 2019-02-22 | 0.590 | 649,000 | +8,000 | 0.13% | 382,910 |
| 2019-02-19 | 2019-02-15 | 0.640 | 641,000 | -50,000 | 0.13% | 410,240 |
| 2019-02-14 | 2019-02-12 | 0.560 | 691,000 | +10,000 | 0.14% | 386,960 |
| 2019-02-08 | 2019-01-31 | 0.540 | 681,000 | +40,000 | 0.14% | 367,740 |
| 2019-02-01 | 2019-01-30 | 0.670 | 641,000 | +104,000 | 0.13% | 429,470 |
| 2019-01-29 | 2019-01-25 | 0.700 | 537,000 | -10,000 | 0.11% | 375,900 |
| 2019-01-28 | 2019-01-24 | 0.700 | 547,000 | -46,000 | 0.11% | 382,900 |
| 2019-01-25 | 2019-01-23 | 0.600 | 593,000 | -34,000 | 0.12% | 355,800 |
| 2018-11-19 | 2018-11-15 | 0.510 | 627,000 | -100,000 | 0.13% | 319,770 |
| 2018-11-15 | 2018-11-13 | 0.480 | 727,000 | -38,000 | 0.15% | 348,960 |
| 2018-11-13 | 2018-11-09 | 0.405 | 765,000 | -100,000 | 0.15% | 309,825 |
| 2018-11-02 | 2018-10-31 | 0.350 | 865,000 | +100,000 | 0.17% | 302,750 |
| 2018-09-26 | 2018-09-21 | 0.360 | 765,000 | -10,000 | 0.15% | 275,400 |
| 2018-09-14 | 2018-09-12 | 0.275 | 775,000 | -12,000 | 0.15% | 213,125 |
| 2018-09-13 | 2018-09-11 | 0.290 | 787,000 | -20,000 | 0.16% | 228,230 |
| 2018-08-23 | 2018-08-21 | 0.230 | 807,000 | +40,000 | 0.16% | 185,610 |
| 2018-08-02 | 2018-07-31 | 0.300 | 767,000 | +100,000 | 0.15% | 230,100 |
| 2018-07-25 | 2018-07-23 | 0.370 | 667,000 | -40,000 | 0.13% | 246,790 |
| 2018-05-29 | 2018-05-25 | 0.640 | 707,000 | -4,000 | 0.14% | 452,480 |
| 2018-05-07 | 2018-05-03 | 0.830 | 711,000 | +44,000 | 0.14% | 590,130 |
| 2018-05-03 | 2018-04-30 | 0.670 | 667,000 | -10,000 | 0.13% | 446,890 |
| 2018-03-26 | 2018-03-22 | 0.560 | 677,000 | +50,000 | 0.14% | 379,120 |
| 2018-03-22 | 2018-03-20 | 0.530 | 627,000 | -70,000 | 0.13% | 332,310 |
| 2018-03-21 | 2018-03-19 | 0.560 | 697,000 | -10,000 | 0.14% | 390,320 |
| 2018-03-20 | 2018-03-16 | 0.610 | 707,000 | +20,000 | 0.14% | 431,270 |
| 2018-03-19 | 2018-03-15 | 0.720 | 687,000 | +28,000 | 0.14% | 494,640 |
| 2018-03-13 | 2018-03-09 | 0.460 | 659,000 | -195,000 | 0.13% | 303,140 |
| 2018-03-07 | 2018-03-05 | 0.385 | 854,000 | -13,000 | 0.17% | 328,790 |
| 2018-02-21 | 2018-02-15 | 0.360 | 867,000 | -49,000 | 0.17% | 312,120 |
| 2018-02-13 | 2018-02-09 | 0.365 | 916,000 | -1,000 | 0.18% | 334,340 |
| 2018-01-26 | 2018-01-24 | 0.390 | 917,000 | +2,000 | 0.18% | 357,630 |
| 2018-01-09 | 2018-01-05 | 0.430 | 915,000 | -10,000 | 0.18% | 393,450 |
| 2018-01-03 | 2017-12-29 | 0.425 | 925,000 | -37,000 | 0.18% | 393,125 |
| 2018-01-02 | 2017-12-28 | 0.450 | 962,000 | +20,000 | 0.19% | 432,900 |
| 2017-11-22 | 2017-11-20 | 0.405 | 942,000 | +51,000 | 0.19% | 381,510 |
| 2017-11-17 | 2017-11-15 | 0.405 | 891,000 | +19,000 | 0.18% | 360,855 |
| 2017-11-16 | 2017-11-14 | 0.415 | 872,000 | +64,000 | 0.17% | 361,880 |
| 2017-11-02 | 2017-10-31 | 0.440 | 808,000 | -45,000 | 0.16% | 355,520 |
| 2017-11-01 | 2017-10-30 | 0.440 | 853,000 | -100,000 | 0.17% | 375,320 |
| 2017-10-16 | 2017-10-12 | 0.430 | 953,000 | -97,000 | 0.19% | 409,790 |
| 2017-10-10 | 2017-10-06 | 0.420 | 1,050,000 | -5,000 | 0.21% | 441,000 |
| 2017-10-06 | 2017-10-03 | 0.400 | 1,055,000 | +5,000 | 0.21% | 422,000 |
| 2017-09-22 | 2017-09-20 | 0.400 | 1,050,000 | -140,000 | 0.21% | 420,000 |
| 2017-09-21 | 2017-09-19 | 0.385 | 1,190,000 | +185,000 | 0.24% | 458,150 |
| 2017-09-20 | 2017-09-18 | 0.405 | 1,005,000 | +200,000 | 0.20% | 407,025 |
| 2017-08-22 | 2017-08-18 | 0.420 | 805,000 | +61,000 | 0.16% | 338,100 |
| 2017-08-21 | 2017-08-17 | 0.420 | 744,000 | +1,000 | 0.15% | 312,480 |
| 2017-07-27 | 2017-07-25 | 0.460 | 743,000 | +120,000 | 0.15% | 341,780 |
| 2017-05-24 | 2017-05-22 | 0.560 | 623,000 | +28,000 | 0.12% | 348,880 |
| 2017-05-04 | 2017-04-28 | 0.610 | 595,000 | -500,000 | 0.12% | 362,950 |
| 2017-05-02 | 2017-04-27 | 0.570 | 1,095,000 | -609,000 | 0.22% | 624,150 |
| 2017-04-28 | 2017-04-26 | 0.560 | 1,704,000 | -610,000 | 0.34% | 954,240 |
| 2017-04-27 | 2017-04-25 | 0.570 | 2,314,000 | -409,000 | 0.46% | 1,318,980 |
| 2017-04-26 | 2017-04-24 | 0.580 | 2,723,000 | +100,000 | 0.54% | 1,579,340 |
| 2017-04-25 | 2017-04-21 | 0.620 | 2,623,000 | +85,000 | 0.52% | 1,626,260 |
| 2017-04-24 | 2017-04-20 | 0.600 | 2,538,000 | +48,000 | 0.51% | 1,522,800 |
| 2017-04-07 | 2017-04-05 | 0.780 | 2,490,000 | +80,000 | 0.50% | 1,942,200 |
| 2017-04-03 | 2017-03-30 | 0.700 | 2,410,000 | +12,000 | 0.48% | 1,687,000 |
| 2017-03-13 | 2017-03-09 | 0.940 | 2,398,000 | +20,000 | 0.48% | 2,254,120 |
| 2017-03-10 | 2017-03-08 | 0.910 | 2,378,000 | +96,000 | 0.48% | 2,163,980 |
| 2017-03-09 | 2017-03-07 | 0.910 | 2,282,000 | +314,000 | 0.46% | 2,076,620 |
| 2017-03-08 | 2017-03-06 | 0.910 | 1,968,000 | +467,000 | 0.39% | 1,790,880 |
| 2017-03-07 | 2017-03-03 | 0.900 | 1,501,000 | -23,000 | 0.30% | 1,350,900 |
| 2017-03-02 | 2017-02-28 | 0.920 | 1,524,000 | +289,000 | 0.30% | 1,402,080 |
| 2017-03-01 | 2017-02-27 | 1.020 | 1,235,000 | -90,000 | 0.25% | 1,259,700 |
| 2017-02-28 | 2017-02-24 | 1.110 | 1,325,000 | +129,000 | 0.27% | 1,470,750 |
| 2017-02-27 | 2017-02-23 | 1.070 | 1,196,000 | -21,000 | 0.24% | 1,279,720 |
| 2017-02-24 | 2017-02-22 | 0.950 | 1,217,000 | -15,000 | 0.24% | 1,156,150 |
| 2017-02-23 | 2017-02-21 | 0.870 | 1,232,000 | -89,000 | 0.25% | 1,071,840 |
| 2017-02-22 | 2017-02-20 | 0.870 | 1,321,000 | +726,000 | 0.26% | 1,149,270 |
| 2017-02-21 | 2017-02-17 | 0.770 | 595,000 | +16,000 | 0.12% | 458,150 |
| 2017-02-20 | 2017-02-16 | 0.750 | 579,000 | -73,000 | 0.12% | 434,250 |
| 2017-02-17 | 2017-02-15 | 0.730 | 652,000 | -30,000 | 0.13% | 475,960 |
| 2017-02-13 | 2017-02-09 | 0.660 | 682,000 | +40,000 | 0.14% | 450,120 |
| 2016-12-29 | 2016-12-23 | 0.560 | 642,000 | +20,000 | 0.13% | 359,520 |
| 2016-12-21 | 2016-12-19 | 0.580 | 622,000 | +10,000 | 0.12% | 360,760 |
| 2016-12-19 | 2016-12-15 | 0.600 | 612,000 | +17,000 | 0.12% | 367,200 |
| 2016-12-06 | 2016-12-02 | 0.640 | 595,000 | -50,000 | 0.12% | 380,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 645,000 | +50,000 | 0.13% | 406,350 |
| 2016-11-28 | 2016-11-24 | 0.630 | 595,000 | +52,000 | 0.12% | 374,850 |
| 2016-11-11 | 2016-11-09 | 0.710 | 543,000 | -10,000 | 0.11% | 385,530 |
| 2016-10-27 | 2016-10-25 | 0.720 | 553,000 | -33,000 | 0.11% | 398,160 |
| 2016-10-25 | 2016-10-20 | 0.720 | 586,000 | -10,000 | 0.12% | 421,920 |
| 2016-10-18 | 2016-10-14 | 0.730 | 596,000 | +33,000 | 0.12% | 435,080 |
| 2016-10-12 | 2016-10-07 | 0.800 | 563,000 | -48,000 | 0.11% | 450,400 |
| 2016-10-07 | 2016-10-05 | 0.770 | 611,000 | +12,000 | 0.12% | 470,470 |
| 2016-10-04 | 2016-09-30 | 0.680 | 599,000 | +29,000 | 0.12% | 407,320 |
| 2016-09-12 | 2016-09-08 | 0.720 | 570,000 | +20,000 | 0.11% | 410,400 |
| 2016-09-02 | 2016-08-31 | 0.680 | 550,000 | +10,000 | 0.11% | 374,000 |
| 2016-09-01 | 2016-08-30 | 0.700 | 540,000 | +10,000 | 0.11% | 378,000 |
| 2016-08-12 | 2016-08-10 | 0.700 | 530,000 | -3,000 | 0.11% | 371,000 |
| 2016-07-15 | 2016-07-13 | 0.730 | 533,000 | +17,000 | 0.11% | 389,090 |
| 2016-07-08 | 2016-07-06 | 0.750 | 516,000 | +13,000 | 0.10% | 387,000 |
| 2016-06-08 | 2016-06-06 | 0.850 | 503,000 | +10,000 | 0.10% | 427,550 |
| 2016-06-07 | 2016-06-03 | 0.850 | 493,000 | -10,000 | 0.10% | 419,050 |
| 2016-05-26 | 2016-05-24 | 0.810 | 503,000 | -3,000 | 0.10% | 407,430 |
| 2016-05-19 | 2016-05-17 | 0.920 | 506,000 | -14,000 | 0.10% | 465,520 |
| 2016-05-16 | 2016-05-12 | 0.970 | 520,000 | -80,000 | 0.10% | 504,400 |
| 2016-05-13 | 2016-05-11 | 1.000 | 600,000 | -40,000 | 0.12% | 600,000 |
| 2016-05-11 | 2016-05-09 | 0.970 | 640,000 | +77,000 | 0.13% | 620,800 |
| 2016-05-04 | 2016-04-29 | 1.020 | 563,000 | -11,000 | 0.11% | 574,260 |
| 2016-05-03 | 2016-04-28 | 0.880 | 574,000 | +20,000 | 0.11% | 505,120 |
| 2016-04-29 | 2016-04-27 | 0.870 | 554,000 | -40,000 | 0.11% | 481,980 |
| 2016-04-26 | 2016-04-22 | 0.840 | 594,000 | -33,000 | 0.12% | 498,960 |
| 2016-04-19 | 2016-04-15 | 0.880 | 627,000 | -30,000 | 0.13% | 551,760 |
| 2016-04-11 | 2016-04-07 | 0.880 | 657,000 | -30,000 | 0.13% | 578,160 |
| 2016-04-07 | 2016-04-05 | 0.830 | 687,000 | -20,000 | 0.14% | 570,210 |
| 2016-04-05 | 2016-03-31 | 0.900 | 707,000 | -29,000 | 0.14% | 636,300 |
| 2016-04-01 | 2016-03-30 | 0.920 | 736,000 | +54,000 | 0.15% | 677,120 |
| 2016-03-29 | 2016-03-23 | 0.820 | 682,000 | -31,000 | 0.14% | 559,240 |
| 2016-03-24 | 2016-03-22 | 0.790 | 713,000 | +20,000 | 0.14% | 563,270 |
| 2016-03-18 | 2016-03-16 | 0.760 | 693,000 | +19,000 | 0.14% | 526,680 |
| 2016-03-09 | 2016-03-07 | 0.810 | 674,000 | +30,000 | 0.13% | 545,940 |
| 2016-02-02 | 2016-01-29 | 0.850 | 644,000 | -3,000 | 0.13% | 547,400 |
| 2016-02-01 | 2016-01-28 | 0.840 | 647,000 | -20,000 | 0.13% | 543,480 |
| 2016-01-27 | 2016-01-25 | 0.840 | 667,000 | -20,000 | 0.13% | 560,280 |
| 2016-01-26 | 2016-01-22 | 0.830 | 687,000 | -38,000 | 0.14% | 570,210 |
| 2016-01-25 | 2016-01-21 | 0.790 | 725,000 | -10,000 | 0.14% | 572,750 |
| 2016-01-22 | 2016-01-20 | 0.830 | 735,000 | -12,000 | 0.15% | 610,050 |
| 2016-01-21 | 2016-01-19 | 0.850 | 747,000 | +48,000 | 0.15% | 634,950 |
| 2016-01-14 | 2016-01-12 | 0.940 | 699,000 | -2,000 | 0.14% | 657,060 |
| 2016-01-12 | 2016-01-08 | 1.040 | 701,000 | -10,000 | 0.14% | 729,040 |
| 2016-01-11 | 2016-01-07 | 0.990 | 711,000 | +17,000 | 0.14% | 703,890 |
| 2016-01-05 | 2015-12-31 | 1.150 | 694,000 | -50,000 | 0.14% | 798,100 |
| 2016-01-04 | 2015-12-29 | 1.170 | 744,000 | -3,000 | 0.15% | 870,480 |
| 2015-12-30 | 2015-12-28 | 1.190 | 747,000 | -38,000 | 0.15% | 888,930 |
| 2015-12-29 | 2015-12-24 | 1.120 | 785,000 | +92,000 | 0.16% | 879,200 |
| 2015-12-28 | 2015-12-22 | 1.170 | 693,000 | +165,000 | 0.14% | 810,810 |
| 2015-12-23 | 2015-12-21 | 1.410 | 528,000 | +9,000 | 0.11% | 744,480 |
| 2015-12-22 | 2015-12-18 | 1.430 | 519,000 | +53,000 | 0.10% | 742,170 |
| 2015-12-21 | 2015-12-17 | 1.450 | 466,000 | +30,000 | 0.09% | 675,700 |
| 2015-12-18 | 2015-12-16 | 1.510 | 436,000 | -20,000 | 0.09% | 658,360 |
| 2015-12-16 | 2015-12-14 | 1.450 | 456,000 | -22,000 | 0.09% | 661,200 |
| 2015-12-15 | 2015-12-11 | 1.450 | 478,000 | -30,000 | 0.10% | 693,100 |
| 2015-12-14 | 2015-12-10 | 1.440 | 508,000 | +20,000 | 0.10% | 731,520 |
| 2015-12-11 | 2015-12-09 | 1.470 | 488,000 | -43,000 | 0.10% | 717,360 |
| 2015-12-10 | 2015-12-08 | 1.540 | 531,000 | -17,000 | 0.11% | 817,740 |
| 2015-12-09 | 2015-12-07 | 1.550 | 548,000 | -50,000 | 0.11% | 849,400 |
| 2015-12-08 | 2015-12-04 | 1.520 | 598,000 | -20,000 | 0.12% | 908,960 |
| 2015-12-07 | 2015-12-03 | 1.490 | 618,000 | +15,000 | 0.12% | 920,820 |
| 2015-12-04 | 2015-12-02 | 1.440 | 603,000 | +28,000 | 0.12% | 868,320 |
| 2015-12-03 | 2015-12-01 | 1.390 | 575,000 | -8,000 | 0.11% | 799,250 |
| 2015-12-02 | 2015-11-30 | 1.410 | 583,000 | -20,000 | 0.12% | 822,030 |
| 2015-12-01 | 2015-11-27 | 1.380 | 603,000 | -50,000 | 0.12% | 832,140 |
| 2015-11-30 | 2015-11-26 | 1.430 | 653,000 | +20,000 | 0.13% | 933,790 |
| 2015-11-27 | 2015-11-25 | 1.510 | 633,000 | -190,000 | 0.13% | 955,830 |
| 2015-11-26 | 2015-11-24 | 1.540 | 823,000 | -10,000 | 0.16% | 1,267,420 |
| 2015-11-25 | 2015-11-23 | 1.400 | 833,000 | +71,000 | 0.17% | 1,166,200 |
| 2015-11-24 | 2015-11-20 | 1.520 | 762,000 | +92,000 | 0.15% | 1,158,240 |
| 2015-11-23 | 2015-11-19 | 1.570 | 670,000 | -28,000 | 0.13% | 1,051,900 |
| 2015-11-20 | 2015-11-18 | 1.600 | 698,000 | +20,000 | 0.14% | 1,116,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 678,000 | -271,000 | 0.14% | 1,125,480 |
| 2015-11-18 | 2015-11-16 | 1.550 | 949,000 | +112,000 | 0.19% | 1,470,950 |
| 2015-11-17 | 2015-11-13 | 1.630 | 837,000 | -57,000 | 0.17% | 1,364,310 |
| 2015-11-16 | 2015-11-12 | 1.700 | 894,000 | 0.18% | 1,519,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy