History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2025-10-13 | 2025-10-09 | 0.109 | 150,000 | +0 | 0.03% | 16,350 |
| 2025-10-10 | 2025-10-08 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-09-26 | 2025-09-24 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-09-22 | 2025-09-18 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-15 | 2025-09-11 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-12 | 2025-09-10 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2025-09-10 | 2025-09-08 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-09-04 | 2025-09-02 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-09-03 | 2025-09-01 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-08-28 | 2025-08-26 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-08-27 | 2025-08-25 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-26 | 2025-08-22 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.147 | 150,000 | +0 | 0.03% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2025-08-20 | 2025-08-18 | 0.133 | 150,000 | +0 | 0.03% | 19,950 |
| 2025-08-19 | 2025-08-15 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2025-08-15 | 2025-08-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-13 | 2025-08-11 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-30 | 2025-07-28 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-29 | 2025-07-25 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-25 | 2025-07-23 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-07-23 | 2025-07-21 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2025-07-22 | 2025-07-18 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2025-07-18 | 2025-07-16 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-15 | 2025-07-11 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-11 | 2025-07-09 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-08 | 2025-07-04 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-04 | 2025-07-02 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-07-03 | 2025-06-30 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-07-02 | 2025-06-27 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2025-06-27 | 2025-06-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-06-19 | 2025-06-17 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-06-18 | 2025-06-16 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-06-05 | 2025-06-03 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-06-04 | 2025-06-02 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-06-02 | 2025-05-29 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-30 | 2025-05-28 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-29 | 2025-05-27 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-28 | 2025-05-26 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-27 | 2025-05-23 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2025-05-26 | 2025-05-22 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-05-09 | 2025-05-07 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-05-08 | 2025-05-06 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-05-07 | 2025-05-02 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-05-06 | 2025-04-30 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2025-04-30 | 2025-04-28 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-28 | 2025-04-24 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-04-17 | 2025-04-15 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2025-03-28 | 2025-03-26 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2025-03-27 | 2025-03-25 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-26 | 2025-03-24 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-21 | 2025-03-19 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2025-03-10 | 2025-03-06 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-03-07 | 2025-03-05 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.056 | 150,000 | +0 | 0.03% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.056 | 150,000 | +0 | 0.03% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.048 | 150,000 | +0 | 0.03% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.051 | 150,000 | +0 | 0.03% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.051 | 150,000 | +0 | 0.03% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-02-19 | 2025-02-17 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-02-14 | 2025-02-12 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-02-13 | 2025-02-11 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-02-10 | 2025-02-06 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-01-15 | 2025-01-13 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-01-14 | 2025-01-10 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-01-10 | 2025-01-08 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-01-08 | 2025-01-06 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-01-07 | 2025-01-03 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-16 | 2024-12-12 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-13 | 2024-12-11 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-11 | 2024-12-09 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-12-10 | 2024-12-06 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-12-06 | 2024-12-04 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-28 | 2024-11-26 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-11-21 | 2024-11-19 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-11-20 | 2024-11-18 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-11-19 | 2024-11-15 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-11-13 | 2024-11-11 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-11-12 | 2024-11-08 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-11-11 | 2024-11-07 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-11-08 | 2024-11-06 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2024-11-07 | 2024-11-05 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2024-11-06 | 2024-11-04 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-11-05 | 2024-11-01 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-11-04 | 2024-10-31 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-11-01 | 2024-10-30 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-30 | 2024-10-28 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-29 | 2024-10-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2024-10-23 | 2024-10-21 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-18 | 2024-10-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-17 | 2024-10-15 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-15 | 2024-10-10 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-10-14 | 2024-10-09 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-10-08 | 2024-10-04 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-10-03 | 2024-09-30 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-16 | 2024-09-12 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-05 | 2024-09-03 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-04 | 2024-09-02 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-09-02 | 2024-08-29 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2024-08-30 | 2024-08-28 | 0.056 | 150,000 | +0 | 0.03% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2024-08-28 | 2024-08-26 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-08-26 | 2024-08-22 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-08-23 | 2024-08-21 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-08-06 | 2024-08-02 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-08-05 | 2024-08-01 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-07-30 | 2024-07-26 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-07-29 | 2024-07-25 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-26 | 2024-07-24 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-25 | 2024-07-23 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-24 | 2024-07-22 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-23 | 2024-07-19 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-19 | 2024-07-17 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-18 | 2024-07-16 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2024-07-16 | 2024-07-12 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-11 | 2024-07-09 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-10 | 2024-07-08 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-09 | 2024-07-05 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-08 | 2024-07-04 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-05 | 2024-07-03 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-04 | 2024-07-02 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-07-03 | 2024-06-28 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-07-02 | 2024-06-27 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-12 | 2024-06-07 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-11 | 2024-06-06 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-07 | 2024-06-05 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-06-06 | 2024-06-04 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-06-03 | 2024-05-30 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-05-30 | 2024-05-28 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-05-29 | 2024-05-27 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2024-05-28 | 2024-05-24 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2024-05-27 | 2024-05-23 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-05-23 | 2024-05-21 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2024-05-21 | 2024-05-17 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-05-20 | 2024-05-16 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-05-17 | 2024-05-14 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-05-16 | 2024-05-13 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-05-14 | 2024-05-10 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-05-13 | 2024-05-09 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-05-09 | 2024-05-07 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-05-08 | 2024-05-06 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-05-03 | 2024-04-30 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-30 | 2024-04-26 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-29 | 2024-04-25 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-26 | 2024-04-24 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-25 | 2024-04-23 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-23 | 2024-04-19 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-22 | 2024-04-18 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-04-18 | 2024-04-16 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-04-16 | 2024-04-12 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2024-04-15 | 2024-04-11 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-04-09 | 2024-04-05 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-04-02 | 2024-03-27 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-03-28 | 2024-03-26 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-03-27 | 2024-03-25 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-03-26 | 2024-03-22 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-25 | 2024-03-21 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2024-03-22 | 2024-03-20 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-03-21 | 2024-03-19 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-03-20 | 2024-03-18 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-03-18 | 2024-03-14 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-03-15 | 2024-03-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2024-03-14 | 2024-03-12 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-03-12 | 2024-03-08 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2024-03-04 | 2024-02-29 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-02-28 | 2024-02-26 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2024-02-22 | 2024-02-20 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2024-02-20 | 2024-02-16 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-02-19 | 2024-02-15 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2024-02-02 | 2024-01-31 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-02-01 | 2024-01-30 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-29 | 2024-01-25 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-25 | 2024-01-23 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-24 | 2024-01-22 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-23 | 2024-01-19 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-22 | 2024-01-18 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2024-01-08 | 2024-01-04 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-01-05 | 2024-01-03 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-01-04 | 2024-01-02 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-01-03 | 2023-12-29 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2024-01-02 | 2023-12-28 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-12-13 | 2023-12-11 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2023-12-08 | 2023-12-06 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-12-06 | 2023-12-04 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-12-04 | 2023-11-30 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-12-01 | 2023-11-29 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-11-21 | 2023-11-17 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-11-20 | 2023-11-16 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-11-16 | 2023-11-14 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2023-11-15 | 2023-11-13 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.056 | 150,000 | +0 | 0.03% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2023-11-10 | 2023-11-08 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-11-09 | 2023-11-07 | 0.062 | 150,000 | +0 | 0.03% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-11-06 | 2023-11-02 | 0.040 | 150,000 | +0 | 0.03% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.048 | 150,000 | +0 | 0.03% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.053 | 150,000 | +0 | 0.03% | 7,950 |
| 2023-10-24 | 2023-10-19 | 0.053 | 150,000 | +0 | 0.03% | 7,950 |
| 2023-10-20 | 2023-10-18 | 0.053 | 150,000 | +0 | 0.03% | 7,950 |
| 2023-10-19 | 2023-10-17 | 0.053 | 150,000 | +0 | 0.03% | 7,950 |
| 2023-10-18 | 2023-10-16 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.053 | 150,000 | +0 | 0.03% | 7,950 |
| 2023-10-13 | 2023-10-11 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2023-10-12 | 2023-10-10 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-11 | 2023-10-09 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-10 | 2023-10-06 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-09 | 2023-10-05 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-06 | 2023-10-04 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-05 | 2023-10-03 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-28 | 2023-09-26 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-27 | 2023-09-25 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2023-09-26 | 2023-09-22 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-22 | 2023-09-20 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-21 | 2023-09-19 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-19 | 2023-09-15 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-15 | 2023-09-13 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2023-09-14 | 2023-09-12 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2023-09-13 | 2023-09-11 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2023-09-12 | 2023-09-07 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2023-09-05 | 2023-08-31 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-08-31 | 2023-08-29 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2023-08-29 | 2023-08-25 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2023-08-25 | 2023-08-23 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-08-24 | 2023-08-22 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-08-22 | 2023-08-18 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-08-21 | 2023-08-17 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-15 | 2023-08-11 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-10 | 2023-08-08 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-09 | 2023-08-07 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-08-04 | 2023-08-02 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-08-03 | 2023-08-01 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-08-02 | 2023-07-31 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-08-01 | 2023-07-28 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-07-31 | 2023-07-27 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-07-28 | 2023-07-26 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-07-26 | 2023-07-24 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-07-25 | 2023-07-21 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-24 | 2023-07-20 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-21 | 2023-07-19 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-20 | 2023-07-18 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-19 | 2023-07-14 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-18 | 2023-07-13 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-07-13 | 2023-07-11 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-07-12 | 2023-07-10 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-07-11 | 2023-07-07 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-07-10 | 2023-07-06 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-07-07 | 2023-07-05 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-07-06 | 2023-07-04 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-07-04 | 2023-06-30 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-07-03 | 2023-06-29 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-06-29 | 2023-06-27 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-06-28 | 2023-06-26 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-06-27 | 2023-06-23 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-06-26 | 2023-06-21 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-06-23 | 2023-06-20 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-06-21 | 2023-06-19 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-06-19 | 2023-06-15 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-06-16 | 2023-06-14 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-06-15 | 2023-06-13 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-06-14 | 2023-06-12 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-06-13 | 2023-06-09 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-06-12 | 2023-06-08 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-06-09 | 2023-06-07 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-06-08 | 2023-06-06 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-06-07 | 2023-06-05 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-06-06 | 2023-06-02 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-06-05 | 2023-06-01 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2023-06-02 | 2023-05-31 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-06-01 | 2023-05-30 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-05-31 | 2023-05-29 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-29 | 2023-05-24 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-25 | 2023-05-23 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-23 | 2023-05-19 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-22 | 2023-05-18 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-05-18 | 2023-05-16 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-05-17 | 2023-05-15 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-05-15 | 2023-05-11 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-05-12 | 2023-05-10 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2023-05-11 | 2023-05-09 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2023-05-09 | 2023-05-05 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2023-05-08 | 2023-05-04 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-05-05 | 2023-05-03 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2023-05-03 | 2023-04-28 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2023-05-02 | 2023-04-27 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2023-04-28 | 2023-04-26 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2023-04-27 | 2023-04-25 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2023-04-26 | 2023-04-24 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2023-04-21 | 2023-04-19 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2023-04-19 | 2023-04-17 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-04-18 | 2023-04-14 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-04-14 | 2023-04-12 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-04-13 | 2023-04-11 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2023-04-11 | 2023-04-04 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2023-04-06 | 2023-04-03 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-04-03 | 2023-03-30 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2023-03-31 | 2023-03-29 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-03-30 | 2023-03-28 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2023-03-29 | 2023-03-27 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2023-03-28 | 2023-03-24 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2023-03-24 | 2023-03-22 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2023-03-22 | 2023-03-20 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2023-03-20 | 2023-03-16 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2023-03-17 | 2023-03-15 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-16 | 2023-03-14 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-15 | 2023-03-13 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-14 | 2023-03-10 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-13 | 2023-03-09 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-10 | 2023-03-08 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-09 | 2023-03-07 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-08 | 2023-03-06 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-03-07 | 2023-03-03 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-03-06 | 2023-03-02 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-03-03 | 2023-03-01 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-03-02 | 2023-02-28 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-02-28 | 2023-02-24 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-02-27 | 2023-02-23 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-02-24 | 2023-02-22 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-02-23 | 2023-02-21 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2023-02-22 | 2023-02-20 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2023-02-20 | 2023-02-16 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-02-17 | 2023-02-15 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2023-02-16 | 2023-02-14 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-02-15 | 2023-02-13 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2023-02-14 | 2023-02-10 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-02-13 | 2023-02-09 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-02-10 | 2023-02-08 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2023-02-09 | 2023-02-07 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2023-02-08 | 2023-02-06 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-01-13 | 2023-01-11 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-01-12 | 2023-01-10 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2023-01-09 | 2023-01-05 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2023-01-06 | 2023-01-04 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2023-01-03 | 2022-12-29 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2022-12-30 | 2022-12-28 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-12-28 | 2022-12-22 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2022-12-23 | 2022-12-21 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-12-22 | 2022-12-20 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-12-21 | 2022-12-19 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-12-20 | 2022-12-16 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2022-12-19 | 2022-12-15 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2022-12-16 | 2022-12-14 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2022-12-15 | 2022-12-13 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2022-12-14 | 2022-12-12 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-13 | 2022-12-09 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-12 | 2022-12-08 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-09 | 2022-12-07 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-08 | 2022-12-06 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-12-07 | 2022-12-05 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-12-06 | 2022-12-02 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-12-05 | 2022-12-01 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-02 | 2022-11-30 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-12-01 | 2022-11-29 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2022-11-30 | 2022-11-28 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-11-29 | 2022-11-25 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-22 | 2022-11-18 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-21 | 2022-11-17 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-18 | 2022-11-16 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2022-11-17 | 2022-11-15 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-11-15 | 2022-11-11 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-11-14 | 2022-11-10 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2022-11-08 | 2022-11-04 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2022-11-07 | 2022-11-03 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2022-11-03 | 2022-11-01 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2022-11-02 | 2022-10-31 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2022-11-01 | 2022-10-28 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2022-10-31 | 2022-10-27 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2022-10-28 | 2022-10-26 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2022-10-27 | 2022-10-25 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2022-10-26 | 2022-10-24 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2022-10-25 | 2022-10-21 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2022-10-24 | 2022-10-20 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2022-10-21 | 2022-10-19 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-10-19 | 2022-10-17 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-10-18 | 2022-10-14 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-10-17 | 2022-10-13 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-10-14 | 2022-10-12 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-09-20 | 2022-09-16 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-09-19 | 2022-09-15 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2022-09-16 | 2022-09-14 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2022-08-26 | 2022-08-24 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-08-24 | 2022-08-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-08-23 | 2022-08-19 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-08-22 | 2022-08-18 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-08-19 | 2022-08-17 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2022-08-18 | 2022-08-16 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-08-17 | 2022-08-15 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-08-16 | 2022-08-12 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2022-08-15 | 2022-08-11 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-11 | 2022-08-09 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-10 | 2022-08-08 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-05 | 2022-08-03 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-04 | 2022-08-02 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-02 | 2022-07-29 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-08-01 | 2022-07-28 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-07-29 | 2022-07-27 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2022-07-28 | 2022-07-26 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2022-07-27 | 2022-07-25 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-07-26 | 2022-07-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-07-25 | 2022-07-21 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2022-07-22 | 2022-07-20 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2022-07-20 | 2022-07-18 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2022-07-19 | 2022-07-15 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2022-07-18 | 2022-07-14 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2022-07-15 | 2022-07-13 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2022-07-14 | 2022-07-12 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-07-13 | 2022-07-11 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-07-12 | 2022-07-08 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-07-11 | 2022-07-07 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-07-08 | 2022-07-06 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2022-07-07 | 2022-07-05 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2022-07-06 | 2022-07-04 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2022-07-05 | 2022-06-30 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2022-07-04 | 2022-06-29 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2022-06-30 | 2022-06-28 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2022-06-29 | 2022-06-27 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2022-06-28 | 2022-06-24 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2022-06-27 | 2022-06-23 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2022-06-24 | 2022-06-22 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-06-23 | 2022-06-21 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-06-22 | 2022-06-20 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2022-06-20 | 2022-06-16 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2022-06-17 | 2022-06-15 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2022-06-16 | 2022-06-14 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2022-06-15 | 2022-06-13 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2022-06-14 | 2022-06-10 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-06-13 | 2022-06-09 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2022-06-10 | 2022-06-08 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2022-06-09 | 2022-06-07 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2022-06-08 | 2022-06-06 | 0.132 | 150,000 | +0 | 0.03% | 19,800 |
| 2022-06-07 | 2022-06-02 | 0.132 | 150,000 | +0 | 0.03% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.133 | 150,000 | +0 | 0.03% | 19,950 |
| 2022-06-02 | 2022-05-31 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2022-06-01 | 2022-05-30 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-05-31 | 2022-05-27 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2022-05-30 | 2022-05-26 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2022-05-27 | 2022-05-25 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2022-05-26 | 2022-05-24 | 0.119 | 150,000 | +0 | 0.03% | 17,850 |
| 2022-05-25 | 2022-05-23 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2022-05-24 | 2022-05-20 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2022-05-23 | 2022-05-19 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2022-05-20 | 2022-05-18 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2022-05-19 | 2022-05-17 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2022-05-18 | 2022-05-16 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2022-05-17 | 2022-05-13 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2022-05-16 | 2022-05-12 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2022-05-13 | 2022-05-11 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2022-05-12 | 2022-05-10 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2022-05-10 | 2022-05-05 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2022-05-05 | 2022-05-03 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2022-05-04 | 2022-04-29 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2022-05-03 | 2022-04-28 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2022-04-29 | 2022-04-27 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2022-04-28 | 2022-04-26 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2022-04-27 | 2022-04-25 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2022-04-26 | 2022-04-22 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2022-04-22 | 2022-04-20 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2022-04-21 | 2022-04-19 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2022-04-20 | 2022-04-14 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2022-04-19 | 2022-04-13 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2022-04-14 | 2022-04-12 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2022-04-13 | 2022-04-11 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2022-04-12 | 2022-04-08 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-04-11 | 2022-04-07 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2022-04-08 | 2022-04-06 | 0.171 | 150,000 | +0 | 0.03% | 25,650 |
| 2022-04-07 | 2022-04-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-04-06 | 2022-04-01 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-04-04 | 2022-03-31 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2022-04-01 | 2022-03-30 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2022-03-31 | 2022-03-29 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2022-03-30 | 2022-03-28 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2022-03-29 | 2022-03-25 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2022-03-28 | 2022-03-24 | 0.171 | 150,000 | +0 | 0.03% | 25,650 |
| 2022-03-25 | 2022-03-23 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2022-03-24 | 2022-03-22 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2022-03-23 | 2022-03-21 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2022-03-22 | 2022-03-18 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-03-21 | 2022-03-17 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2022-03-18 | 2022-03-16 | 0.158 | 150,000 | +0 | 0.03% | 23,700 |
| 2022-03-17 | 2022-03-15 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2022-03-16 | 2022-03-14 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2022-03-15 | 2022-03-11 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2022-03-14 | 2022-03-10 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-03-11 | 2022-03-09 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-03-10 | 2022-03-08 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-03-09 | 2022-03-07 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-03-08 | 2022-03-04 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-03-07 | 2022-03-03 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-03-04 | 2022-03-02 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-03-03 | 2022-03-01 | 0.172 | 150,000 | +0 | 0.03% | 25,800 |
| 2022-03-02 | 2022-02-28 | 0.172 | 150,000 | +0 | 0.03% | 25,800 |
| 2022-03-01 | 2022-02-25 | 0.172 | 150,000 | +0 | 0.03% | 25,800 |
| 2022-02-28 | 2022-02-24 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2022-02-25 | 2022-02-23 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2022-02-24 | 2022-02-22 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2022-02-23 | 2022-02-21 | 0.190 | 150,000 | +0 | 0.03% | 28,500 |
| 2022-02-22 | 2022-02-18 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-21 | 2022-02-17 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-18 | 2022-02-16 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-17 | 2022-02-15 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-16 | 2022-02-14 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-15 | 2022-02-11 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2022-02-14 | 2022-02-10 | 0.208 | 150,000 | +0 | 0.03% | 31,200 |
| 2022-02-11 | 2022-02-09 | 0.188 | 150,000 | +0 | 0.03% | 28,200 |
| 2022-02-10 | 2022-02-08 | 0.188 | 150,000 | +0 | 0.03% | 28,200 |
| 2022-02-09 | 2022-02-07 | 0.208 | 150,000 | +0 | 0.03% | 31,200 |
| 2022-02-08 | 2022-02-04 | 0.187 | 150,000 | +0 | 0.03% | 28,050 |
| 2022-02-07 | 2022-01-31 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-02-04 | 2022-01-27 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-01-28 | 2022-01-26 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2022-01-27 | 2022-01-25 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2022-01-26 | 2022-01-24 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2022-01-25 | 2022-01-21 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-01-24 | 2022-01-20 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-01-21 | 2022-01-19 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2022-01-20 | 2022-01-18 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-01-19 | 2022-01-17 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-01-18 | 2022-01-14 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-01-17 | 2022-01-13 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-01-14 | 2022-01-12 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2022-01-13 | 2022-01-11 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2022-01-12 | 2022-01-10 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2022-01-11 | 2022-01-07 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2022-01-10 | 2022-01-06 | 0.166 | 150,000 | +0 | 0.03% | 24,900 |
| 2022-01-07 | 2022-01-05 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2022-01-06 | 2022-01-04 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2022-01-05 | 2022-01-03 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2022-01-04 | 2021-12-31 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2022-01-03 | 2021-12-29 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-30 | 2021-12-28 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-29 | 2021-12-24 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-28 | 2021-12-22 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-23 | 2021-12-21 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-22 | 2021-12-20 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-21 | 2021-12-17 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-20 | 2021-12-16 | 0.197 | 150,000 | +0 | 0.03% | 29,550 |
| 2021-12-17 | 2021-12-15 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2021-12-16 | 2021-12-14 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2021-12-15 | 2021-12-13 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2021-12-14 | 2021-12-10 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2021-12-13 | 2021-12-09 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2021-12-10 | 2021-12-08 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2021-12-09 | 2021-12-07 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2021-12-08 | 2021-12-06 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-12-07 | 2021-12-03 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-12-06 | 2021-12-02 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-12-03 | 2021-12-01 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-12-02 | 2021-11-30 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-12-01 | 2021-11-29 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-30 | 2021-11-26 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-29 | 2021-11-25 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-26 | 2021-11-24 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-25 | 2021-11-23 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-24 | 2021-11-22 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-23 | 2021-11-19 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-11-22 | 2021-11-18 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2021-11-19 | 2021-11-17 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2021-11-17 | 2021-11-15 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-16 | 2021-11-12 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-15 | 2021-11-11 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-12 | 2021-11-10 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-11 | 2021-11-09 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-10 | 2021-11-08 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-11-09 | 2021-11-05 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-08 | 2021-11-04 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-05 | 2021-11-03 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-04 | 2021-11-02 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-03 | 2021-11-01 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-02 | 2021-10-29 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-11-01 | 2021-10-28 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-29 | 2021-10-27 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-28 | 2021-10-26 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-27 | 2021-10-25 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-26 | 2021-10-22 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-25 | 2021-10-21 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-22 | 2021-10-20 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-21 | 2021-10-19 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-20 | 2021-10-18 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-10-19 | 2021-10-15 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-18 | 2021-10-12 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-15 | 2021-10-11 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-11 | 2021-10-07 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-08 | 2021-10-06 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-10-07 | 2021-10-05 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-10-06 | 2021-10-04 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-10-05 | 2021-09-30 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2021-10-04 | 2021-09-29 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2021-09-30 | 2021-09-28 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-29 | 2021-09-27 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-28 | 2021-09-24 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-27 | 2021-09-23 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-24 | 2021-09-21 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-23 | 2021-09-20 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-21 | 2021-09-17 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-20 | 2021-09-16 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-09-17 | 2021-09-15 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-09-16 | 2021-09-14 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2021-09-15 | 2021-09-13 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2021-09-14 | 2021-09-10 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-09-10 | 2021-09-08 | 0.205 | 150,000 | +0 | 0.03% | 30,750 |
| 2021-09-09 | 2021-09-07 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-09-08 | 2021-09-06 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-09-07 | 2021-09-03 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2021-09-06 | 2021-09-02 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-09-03 | 2021-09-01 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-09-02 | 2021-08-31 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2021-09-01 | 2021-08-30 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2021-08-31 | 2021-08-27 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-08-30 | 2021-08-26 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-08-27 | 2021-08-25 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-08-26 | 2021-08-24 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-25 | 2021-08-23 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-24 | 2021-08-20 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-23 | 2021-08-19 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-20 | 2021-08-18 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-19 | 2021-08-17 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-08-18 | 2021-08-16 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2021-08-17 | 2021-08-13 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2021-08-16 | 2021-08-12 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2021-08-13 | 2021-08-11 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2021-08-12 | 2021-08-10 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2021-08-11 | 2021-08-09 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-08-10 | 2021-08-06 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-08-09 | 2021-08-05 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-08-06 | 2021-08-04 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2021-08-05 | 2021-08-03 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2021-08-04 | 2021-08-02 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2021-08-03 | 2021-07-30 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2021-08-02 | 2021-07-29 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2021-07-30 | 2021-07-28 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2021-07-29 | 2021-07-27 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2021-07-28 | 2021-07-26 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2021-07-27 | 2021-07-23 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-26 | 2021-07-22 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-23 | 2021-07-21 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-22 | 2021-07-20 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-07-21 | 2021-07-19 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-07-20 | 2021-07-16 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-19 | 2021-07-15 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-16 | 2021-07-14 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-07-15 | 2021-07-13 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-07-14 | 2021-07-12 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-07-13 | 2021-07-09 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-07-12 | 2021-07-08 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2021-07-09 | 2021-07-07 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2021-07-08 | 2021-07-06 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2021-07-07 | 2021-07-05 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-06 | 2021-07-02 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-05 | 2021-06-30 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-07-02 | 2021-06-29 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-06-30 | 2021-06-28 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-06-29 | 2021-06-25 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-06-28 | 2021-06-24 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2021-06-25 | 2021-06-23 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-06-24 | 2021-06-22 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-06-23 | 2021-06-21 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2021-06-22 | 2021-06-18 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2021-06-21 | 2021-06-17 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2021-06-18 | 2021-06-16 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-06-17 | 2021-06-15 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-06-16 | 2021-06-11 | 0.232 | 150,000 | +0 | 0.03% | 34,800 |
| 2021-06-15 | 2021-06-10 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-06-11 | 2021-06-09 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-06-10 | 2021-06-08 | 0.212 | 150,000 | +0 | 0.03% | 31,800 |
| 2021-06-09 | 2021-06-07 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2021-06-08 | 2021-06-04 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-06-07 | 2021-06-03 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2021-06-04 | 2021-06-02 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2021-06-03 | 2021-06-01 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2021-06-02 | 2021-05-31 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2021-06-01 | 2021-05-28 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-05-31 | 2021-05-27 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-05-28 | 2021-05-26 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2021-05-27 | 2021-05-25 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-05-26 | 2021-05-24 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2021-05-25 | 2021-05-21 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2021-05-24 | 2021-05-20 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2021-05-21 | 2021-05-18 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2021-05-20 | 2021-05-17 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2021-05-18 | 2021-05-14 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2021-05-17 | 2021-05-13 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2021-05-14 | 2021-05-12 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2021-05-13 | 2021-05-11 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-05-12 | 2021-05-10 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-05-11 | 2021-05-07 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2021-05-10 | 2021-05-06 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-05-07 | 2021-05-05 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-05-06 | 2021-05-04 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2021-05-05 | 2021-05-03 | 0.190 | 150,000 | +0 | 0.03% | 28,500 |
| 2021-05-04 | 2021-04-30 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-05-03 | 2021-04-29 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-04-30 | 2021-04-28 | 0.184 | 150,000 | +0 | 0.03% | 27,600 |
| 2021-04-29 | 2021-04-27 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-04-28 | 2021-04-26 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2021-04-27 | 2021-04-23 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2021-04-26 | 2021-04-22 | 0.182 | 150,000 | +0 | 0.03% | 27,300 |
| 2021-04-23 | 2021-04-21 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2021-04-22 | 2021-04-20 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-04-21 | 2021-04-19 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-04-20 | 2021-04-16 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2021-04-19 | 2021-04-15 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2021-04-16 | 2021-04-14 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2021-04-15 | 2021-04-13 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2021-04-14 | 2021-04-12 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2021-04-13 | 2021-04-09 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2021-04-12 | 2021-04-08 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2021-04-09 | 2021-04-07 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2021-04-08 | 2021-04-01 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2021-04-07 | 2021-03-31 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2021-04-01 | 2021-03-30 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2021-03-31 | 2021-03-29 | 0.196 | 150,000 | +0 | 0.03% | 29,400 |
| 2021-03-30 | 2021-03-26 | 0.184 | 150,000 | +0 | 0.03% | 27,600 |
| 2021-03-29 | 2021-03-25 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2021-03-26 | 2021-03-24 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2021-03-25 | 2021-03-23 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2021-03-24 | 2021-03-22 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2021-03-23 | 2021-03-19 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2021-03-22 | 2021-03-18 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2021-03-19 | 2021-03-17 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2021-03-18 | 2021-03-16 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2021-03-17 | 2021-03-15 | 0.153 | 150,000 | +0 | 0.03% | 22,950 |
| 2021-03-16 | 2021-03-12 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2021-03-15 | 2021-03-11 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2021-03-12 | 2021-03-10 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2021-03-11 | 2021-03-09 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2021-03-10 | 2021-03-08 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2021-03-09 | 2021-03-05 | 0.158 | 150,000 | +0 | 0.03% | 23,700 |
| 2021-03-08 | 2021-03-04 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2021-03-05 | 2021-03-03 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2021-03-04 | 2021-03-02 | 0.196 | 150,000 | -68,000 | 0.03% | 29,400 |
| 2018-10-10 | 2018-10-08 | 0.305 | 218,000 | -90,000 | 0.04% | 66,490 |
| 2018-09-26 | 2018-09-21 | 0.360 | 308,000 | -90,000 | 0.06% | 110,880 |
| 2018-07-24 | 2018-07-20 | 0.375 | 398,000 | +38,000 | 0.08% | 149,250 |
| 2018-07-18 | 2018-07-16 | 0.395 | 360,000 | +52,000 | 0.07% | 142,200 |
| 2018-03-19 | 2018-03-15 | 0.720 | 308,000 | +100,000 | 0.06% | 221,760 |
| 2018-03-16 | 2018-03-14 | 0.610 | 208,000 | +68,000 | 0.04% | 126,880 |
| 2016-05-11 | 2016-05-09 | 0.970 | 140,000 | -35,000 | 0.03% | 135,800 |
| 2016-05-04 | 2016-04-29 | 1.020 | 175,000 | -103,000 | 0.03% | 178,500 |
| 2016-04-06 | 2016-04-01 | 0.860 | 278,000 | +18,000 | 0.06% | 239,080 |
| 2016-03-30 | 2016-03-24 | 0.810 | 260,000 | +20,000 | 0.05% | 210,600 |
| 2016-03-17 | 2016-03-15 | 0.740 | 240,000 | +20,000 | 0.05% | 177,600 |
| 2016-01-25 | 2016-01-21 | 0.790 | 220,000 | +20,000 | 0.04% | 173,800 |
| 2016-01-11 | 2016-01-07 | 0.990 | 200,000 | +10,000 | 0.04% | 198,000 |
| 2016-01-05 | 2015-12-31 | 1.150 | 190,000 | +20,000 | 0.04% | 218,500 |
| 2015-12-30 | 2015-12-28 | 1.190 | 170,000 | -10,000 | 0.03% | 202,300 |
| 2015-12-28 | 2015-12-22 | 1.170 | 180,000 | +10,000 | 0.04% | 210,600 |
| 2015-12-08 | 2015-12-04 | 1.520 | 170,000 | -10,000 | 0.03% | 258,400 |
| 2015-12-01 | 2015-11-27 | 1.380 | 180,000 | +10,000 | 0.04% | 248,400 |
| 2015-11-23 | 2015-11-19 | 1.570 | 170,000 | +40,000 | 0.03% | 266,900 |
| 2015-11-18 | 2015-11-16 | 1.550 | 130,000 | +10,000 | 0.03% | 201,500 |
| 2015-11-16 | 2015-11-12 | 1.700 | 120,000 | 0.02% | 204,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy