History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2025-10-13 | 2025-10-09 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2025-10-10 | 2025-10-08 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-09-26 | 2025-09-24 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-09-22 | 2025-09-18 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-09-10 | 2025-09-08 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-09-03 | 2025-09-01 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-09-02 | 2025-08-29 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-08-28 | 2025-08-26 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-08-21 | 2025-08-19 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2025-08-20 | 2025-08-18 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2025-08-19 | 2025-08-15 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2025-08-18 | 2025-08-14 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2025-08-15 | 2025-08-13 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-08-14 | 2025-08-12 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-08-13 | 2025-08-11 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.092 | 120,000 | +0 | 0.02% | 11,040 |
| 2025-08-06 | 2025-08-04 | 0.092 | 120,000 | +0 | 0.02% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-30 | 2025-07-28 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-29 | 2025-07-25 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-28 | 2025-07-24 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-25 | 2025-07-23 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-07-24 | 2025-07-22 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-07-23 | 2025-07-21 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2025-07-22 | 2025-07-18 | 0.092 | 120,000 | +0 | 0.02% | 11,040 |
| 2025-07-21 | 2025-07-17 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2025-07-18 | 2025-07-16 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-15 | 2025-07-11 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-07-14 | 2025-07-10 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-07-04 | 2025-07-02 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2025-07-03 | 2025-06-30 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-07-02 | 2025-06-27 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2025-06-24 | 2025-06-20 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2025-06-23 | 2025-06-19 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.083 | 120,000 | +0 | 0.02% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.083 | 120,000 | +0 | 0.02% | 9,960 |
| 2025-06-18 | 2025-06-16 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-06-12 | 2025-06-10 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-05-28 | 2025-05-26 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-05-22 | 2025-05-20 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-05-21 | 2025-05-19 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-05-13 | 2025-05-09 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-05-09 | 2025-05-07 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-05-08 | 2025-05-06 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-05-07 | 2025-05-02 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-05-06 | 2025-04-30 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-28 | 2025-04-24 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-25 | 2025-04-23 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-24 | 2025-04-22 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.074 | 120,000 | +0 | 0.02% | 8,880 |
| 2025-04-22 | 2025-04-16 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-04-14 | 2025-04-10 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.074 | 120,000 | +0 | 0.02% | 8,880 |
| 2025-03-28 | 2025-03-26 | 0.073 | 120,000 | +0 | 0.02% | 8,760 |
| 2025-03-27 | 2025-03-25 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-21 | 2025-03-19 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-03-11 | 2025-03-07 | 0.073 | 120,000 | +0 | 0.02% | 8,760 |
| 2025-03-10 | 2025-03-06 | 0.071 | 120,000 | +0 | 0.02% | 8,520 |
| 2025-03-07 | 2025-03-05 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.068 | 120,000 | +0 | 0.02% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.056 | 120,000 | +0 | 0.02% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.056 | 120,000 | +0 | 0.02% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.057 | 120,000 | +0 | 0.02% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.050 | 120,000 | +0 | 0.02% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.048 | 120,000 | +0 | 0.02% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.051 | 120,000 | +0 | 0.02% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.051 | 120,000 | +0 | 0.02% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.057 | 120,000 | +0 | 0.02% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.055 | 120,000 | +0 | 0.02% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.055 | 120,000 | +0 | 0.02% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.058 | 120,000 | +0 | 0.02% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.058 | 120,000 | +0 | 0.02% | 6,960 |
| 2025-02-17 | 2025-02-13 | 0.059 | 120,000 | +0 | 0.02% | 7,080 |
| 2025-02-14 | 2025-02-12 | 0.059 | 120,000 | +0 | 0.02% | 7,080 |
| 2025-02-13 | 2025-02-11 | 0.059 | 120,000 | +0 | 0.02% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.063 | 120,000 | +0 | 0.02% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.063 | 120,000 | +0 | 0.02% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.063 | 120,000 | +0 | 0.02% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.063 | 120,000 | +0 | 0.02% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.063 | 120,000 | +0 | 0.02% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.066 | 120,000 | +0 | 0.02% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.064 | 120,000 | +0 | 0.02% | 7,680 |
| 2025-02-03 | 2025-01-24 | 0.066 | 120,000 | +0 | 0.02% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.066 | 120,000 | +0 | 0.02% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.066 | 120,000 | +0 | 0.02% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.064 | 120,000 | +0 | 0.02% | 7,680 |
| 2025-01-22 | 2025-01-20 | 0.064 | 120,000 | +0 | 0.02% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.064 | 120,000 | +0 | 0.02% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.065 | 120,000 | +0 | 0.02% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-01-15 | 2025-01-13 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-01-14 | 2025-01-10 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-01-13 | 2025-01-09 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-01-08 | 2025-01-06 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-01-07 | 2025-01-03 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.070 | 120,000 | -50,000 | 0.02% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.068 | 170,000 | +50,000 | 0.03% | 11,560 |
| 2024-03-25 | 2024-03-21 | 0.093 | 120,000 | -100,000 | 0.02% | 11,160 |
| 2024-03-19 | 2024-03-15 | 0.102 | 220,000 | -50,000 | 0.04% | 22,440 |
| 2024-03-18 | 2024-03-14 | 0.107 | 270,000 | -50,000 | 0.05% | 28,890 |
| 2024-03-15 | 2024-03-13 | 0.098 | 320,000 | -200,000 | 0.05% | 31,360 |
| 2024-03-11 | 2024-03-07 | 0.066 | 520,000 | -100,000 | 0.09% | 34,320 |
| 2024-03-07 | 2024-03-05 | 0.070 | 620,000 | +500,000 | 0.10% | 43,400 |
| 2024-01-03 | 2023-12-29 | 0.065 | 120,000 | -236,000 | 0.02% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.086 | 356,000 | -150,000 | 0.07% | 30,616 |
| 2022-07-05 | 2022-06-30 | 0.121 | 506,000 | +100,000 | 0.10% | 61,226 |
| 2022-05-16 | 2022-05-12 | 0.114 | 406,000 | -50,000 | 0.08% | 46,284 |
| 2022-05-12 | 2022-05-10 | 0.120 | 456,000 | -70,000 | 0.09% | 54,720 |
| 2022-04-29 | 2022-04-27 | 0.115 | 526,000 | -30,000 | 0.11% | 60,490 |
| 2022-03-23 | 2022-03-21 | 0.152 | 556,000 | -51,000 | 0.11% | 84,512 |
| 2022-03-22 | 2022-03-18 | 0.160 | 607,000 | +1,000 | 0.12% | 97,120 |
| 2022-02-10 | 2022-02-08 | 0.188 | 606,000 | -16,000 | 0.12% | 113,928 |
| 2022-02-09 | 2022-02-07 | 0.208 | 622,000 | -43,000 | 0.13% | 129,376 |
| 2021-11-24 | 2021-11-22 | 0.177 | 665,000 | +10,000 | 0.13% | 117,705 |
| 2021-11-18 | 2021-11-16 | 0.176 | 655,000 | +50,000 | 0.13% | 115,280 |
| 2021-09-15 | 2021-09-13 | 0.260 | 605,000 | -1,000 | 0.12% | 157,300 |
| 2021-09-07 | 2021-09-03 | 0.215 | 606,000 | +50,000 | 0.12% | 130,290 |
| 2021-07-30 | 2021-07-28 | 0.265 | 556,000 | -100,000 | 0.11% | 147,340 |
| 2021-04-23 | 2021-04-21 | 0.160 | 656,000 | -33,000 | 0.13% | 104,960 |
| 2021-02-26 | 2021-02-24 | 0.172 | 689,000 | +3,000 | 0.14% | 118,508 |
| 2020-07-06 | 2020-07-02 | 0.170 | 686,000 | +20,000 | 0.14% | 116,620 |
| 2020-04-06 | 2020-04-02 | 0.195 | 666,000 | +10,000 | 0.13% | 129,870 |
| 2019-11-01 | 2019-10-30 | 0.239 | 656,000 | -50,000 | 0.13% | 156,784 |
| 2019-09-12 | 2019-09-10 | 0.240 | 706,000 | +50,000 | 0.14% | 169,440 |
| 2019-08-02 | 2019-07-31 | 0.300 | 656,000 | -33,000 | 0.13% | 196,800 |
| 2019-07-29 | 2019-07-25 | 0.300 | 689,000 | -17,000 | 0.14% | 206,700 |
| 2019-07-24 | 2019-07-22 | 0.285 | 706,000 | +50,000 | 0.14% | 201,210 |
| 2019-07-12 | 2019-07-10 | 0.300 | 656,000 | -4,000 | 0.13% | 196,800 |
| 2019-06-28 | 2019-06-26 | 0.315 | 660,000 | -16,000 | 0.13% | 207,900 |
| 2019-06-12 | 2019-06-10 | 0.305 | 676,000 | +20,000 | 0.14% | 206,180 |
| 2019-05-10 | 2019-05-08 | 0.385 | 656,000 | -26,000 | 0.13% | 252,560 |
| 2019-04-30 | 2019-04-26 | 0.375 | 682,000 | +26,000 | 0.14% | 255,750 |
| 2019-04-26 | 2019-04-24 | 0.410 | 656,000 | +70,000 | 0.13% | 268,960 |
| 2019-03-20 | 2019-03-18 | 0.510 | 586,000 | +30,000 | 0.12% | 298,860 |
| 2019-03-15 | 2019-03-13 | 0.520 | 556,000 | +28,000 | 0.11% | 289,120 |
| 2019-03-12 | 2019-03-08 | 0.560 | 528,000 | +22,000 | 0.11% | 295,680 |
| 2019-03-08 | 2019-03-06 | 0.580 | 506,000 | +8,000 | 0.10% | 293,480 |
| 2019-03-06 | 2019-03-04 | 0.560 | 498,000 | +5,000 | 0.10% | 278,880 |
| 2019-03-05 | 2019-03-01 | 0.570 | 493,000 | +27,000 | 0.10% | 281,010 |
| 2019-02-19 | 2019-02-15 | 0.640 | 466,000 | -30,000 | 0.09% | 298,240 |
| 2019-02-18 | 2019-02-14 | 0.570 | 496,000 | +30,000 | 0.10% | 282,720 |
| 2019-02-08 | 2019-01-31 | 0.540 | 466,000 | +30,000 | 0.09% | 251,640 |
| 2019-01-29 | 2019-01-25 | 0.700 | 436,000 | -30,000 | 0.09% | 305,200 |
| 2018-12-12 | 2018-12-10 | 0.520 | 466,000 | -80,000 | 0.09% | 242,320 |
| 2018-12-05 | 2018-12-03 | 0.480 | 546,000 | +30,000 | 0.11% | 262,080 |
| 2018-11-30 | 2018-11-28 | 0.500 | 516,000 | +20,000 | 0.10% | 258,000 |
| 2018-11-28 | 2018-11-26 | 0.550 | 496,000 | -20,000 | 0.10% | 272,800 |
| 2018-11-16 | 2018-11-14 | 0.540 | 516,000 | -30,000 | 0.10% | 278,640 |
| 2018-11-15 | 2018-11-13 | 0.480 | 546,000 | -30,000 | 0.11% | 262,080 |
| 2018-11-14 | 2018-11-12 | 0.440 | 576,000 | -30,000 | 0.12% | 253,440 |
| 2018-10-30 | 2018-10-26 | 0.330 | 606,000 | -33,000 | 0.12% | 199,980 |
| 2018-10-16 | 2018-10-12 | 0.285 | 639,000 | +13,000 | 0.13% | 182,115 |
| 2018-10-05 | 2018-10-03 | 0.305 | 626,000 | +33,000 | 0.13% | 190,930 |
| 2018-09-26 | 2018-09-21 | 0.360 | 593,000 | -13,000 | 0.12% | 213,480 |
| 2018-09-03 | 2018-08-30 | 0.249 | 606,000 | -50,000 | 0.12% | 150,894 |
| 2018-08-08 | 2018-08-06 | 0.260 | 656,000 | +50,000 | 0.13% | 170,560 |
| 2018-06-27 | 2018-06-25 | 0.500 | 606,000 | -600,000 | 0.12% | 303,000 |
| 2018-05-24 | 2018-05-21 | 0.670 | 1,206,000 | +30,000 | 0.24% | 808,020 |
| 2018-05-09 | 2018-05-07 | 0.680 | 1,176,000 | +40,000 | 0.24% | 799,680 |
| 2018-05-08 | 2018-05-04 | 0.800 | 1,136,000 | -40,000 | 0.23% | 908,800 |
| 2018-05-07 | 2018-05-03 | 0.830 | 1,176,000 | -13,000 | 0.24% | 976,080 |
| 2018-05-04 | 2018-05-02 | 0.720 | 1,189,000 | +5,000 | 0.24% | 856,080 |
| 2018-05-03 | 2018-04-30 | 0.670 | 1,184,000 | +8,000 | 0.24% | 793,280 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,176,000 | -40,000 | 0.24% | 623,280 |
| 2018-03-26 | 2018-03-22 | 0.560 | 1,216,000 | -40,000 | 0.24% | 680,960 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,256,000 | +40,000 | 0.25% | 665,680 |
| 2018-03-21 | 2018-03-19 | 0.560 | 1,216,000 | +10,000 | 0.24% | 680,960 |
| 2018-03-20 | 2018-03-16 | 0.610 | 1,206,000 | +20,000 | 0.24% | 735,660 |
| 2018-03-19 | 2018-03-15 | 0.720 | 1,186,000 | -20,000 | 0.24% | 853,920 |
| 2018-03-16 | 2018-03-14 | 0.610 | 1,206,000 | -50,000 | 0.24% | 735,660 |
| 2018-03-08 | 2018-03-06 | 0.405 | 1,256,000 | -51,000 | 0.25% | 508,680 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,307,000 | +1,000 | 0.26% | 470,520 |
| 2018-01-26 | 2018-01-24 | 0.390 | 1,306,000 | +50,000 | 0.26% | 509,340 |
| 2018-01-02 | 2017-12-28 | 0.450 | 1,256,000 | -15,000 | 0.25% | 565,200 |
| 2017-12-29 | 2017-12-27 | 0.405 | 1,271,000 | -50,000 | 0.25% | 514,755 |
| 2017-11-27 | 2017-11-23 | 0.415 | 1,321,000 | +15,000 | 0.26% | 548,215 |
| 2017-11-22 | 2017-11-20 | 0.405 | 1,306,000 | +50,000 | 0.26% | 528,930 |
| 2017-10-12 | 2017-10-10 | 0.410 | 1,256,000 | -34,000 | 0.25% | 514,960 |
| 2017-10-10 | 2017-10-06 | 0.420 | 1,290,000 | -16,000 | 0.26% | 541,800 |
| 2017-09-27 | 2017-09-25 | 0.385 | 1,306,000 | +16,000 | 0.26% | 502,810 |
| 2017-09-21 | 2017-09-19 | 0.385 | 1,290,000 | +17,000 | 0.26% | 496,650 |
| 2017-09-04 | 2017-08-31 | 0.425 | 1,273,000 | +17,000 | 0.25% | 541,025 |
| 2017-07-26 | 2017-07-24 | 0.490 | 1,256,000 | +40,000 | 0.25% | 615,440 |
| 2017-07-13 | 2017-07-11 | 0.495 | 1,216,000 | -40,000 | 0.24% | 601,920 |
| 2017-06-30 | 2017-06-28 | 0.490 | 1,256,000 | +40,000 | 0.25% | 615,440 |
| 2017-06-19 | 2017-06-15 | 0.580 | 1,216,000 | -50,000 | 0.24% | 705,280 |
| 2017-06-15 | 2017-06-13 | 0.570 | 1,266,000 | -40,000 | 0.25% | 721,620 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,306,000 | +50,000 | 0.26% | 744,420 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,256,000 | +2,000 | 0.25% | 703,360 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,254,000 | +38,000 | 0.25% | 702,240 |
| 2017-05-22 | 2017-05-18 | 0.570 | 1,216,000 | -20,000 | 0.24% | 693,120 |
| 2017-05-15 | 2017-05-11 | 0.560 | 1,236,000 | +20,000 | 0.25% | 692,160 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,216,000 | -40,000 | 0.24% | 668,800 |
| 2017-05-11 | 2017-05-09 | 0.590 | 1,256,000 | +20,000 | 0.25% | 741,040 |
| 2017-05-05 | 2017-05-02 | 0.620 | 1,236,000 | -20,000 | 0.25% | 766,320 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,256,000 | +40,000 | 0.25% | 778,720 |
| 2017-04-19 | 2017-04-13 | 0.730 | 1,216,000 | +8,000 | 0.24% | 887,680 |
| 2017-04-18 | 2017-04-12 | 0.740 | 1,208,000 | +2,000 | 0.24% | 893,920 |
| 2017-04-10 | 2017-04-06 | 0.770 | 1,206,000 | -30,000 | 0.24% | 928,620 |
| 2017-03-31 | 2017-03-29 | 0.700 | 1,236,000 | +30,000 | 0.25% | 865,200 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,206,000 | +50,000 | 0.24% | 952,740 |
| 2017-03-21 | 2017-03-17 | 0.800 | 1,156,000 | +50,000 | 0.23% | 924,800 |
| 2017-03-20 | 2017-03-16 | 0.840 | 1,106,000 | +30,000 | 0.22% | 929,040 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,076,000 | +30,000 | 0.22% | 893,080 |
| 2017-03-10 | 2017-03-08 | 0.910 | 1,046,000 | -20,000 | 0.21% | 951,860 |
| 2017-03-09 | 2017-03-07 | 0.910 | 1,066,000 | -40,000 | 0.21% | 970,060 |
| 2017-03-08 | 2017-03-06 | 0.910 | 1,106,000 | -70,000 | 0.22% | 1,006,460 |
| 2017-03-07 | 2017-03-03 | 0.900 | 1,176,000 | -50,000 | 0.24% | 1,058,400 |
| 2017-03-06 | 2017-03-02 | 0.880 | 1,226,000 | -69,000 | 0.25% | 1,078,880 |
| 2017-03-03 | 2017-03-01 | 0.880 | 1,295,000 | +9,000 | 0.26% | 1,139,600 |
| 2017-03-02 | 2017-02-28 | 0.920 | 1,286,000 | +40,000 | 0.26% | 1,183,120 |
| 2017-03-01 | 2017-02-27 | 1.020 | 1,246,000 | -50,000 | 0.25% | 1,270,920 |
| 2017-02-28 | 2017-02-24 | 1.110 | 1,296,000 | -160,000 | 0.26% | 1,438,560 |
| 2017-02-27 | 2017-02-23 | 1.070 | 1,456,000 | -81,000 | 0.29% | 1,557,920 |
| 2017-02-24 | 2017-02-22 | 0.950 | 1,537,000 | -169,000 | 0.31% | 1,460,150 |
| 2017-02-23 | 2017-02-21 | 0.870 | 1,706,000 | -150,000 | 0.34% | 1,484,220 |
| 2017-02-22 | 2017-02-20 | 0.870 | 1,856,000 | -112,000 | 0.37% | 1,614,720 |
| 2017-02-21 | 2017-02-17 | 0.770 | 1,968,000 | +448,000 | 0.39% | 1,515,360 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,520,000 | -36,000 | 0.30% | 1,140,000 |
| 2017-02-15 | 2017-02-13 | 0.640 | 1,556,000 | -10,000 | 0.31% | 995,840 |
| 2017-02-14 | 2017-02-10 | 0.650 | 1,566,000 | -10,000 | 0.31% | 1,017,900 |
| 2017-02-07 | 2017-02-03 | 0.650 | 1,576,000 | +20,000 | 0.32% | 1,024,400 |
| 2017-02-01 | 2017-01-25 | 0.610 | 1,556,000 | -20,000 | 0.31% | 949,160 |
| 2017-01-13 | 2017-01-11 | 0.620 | 1,576,000 | -29,000 | 0.32% | 977,120 |
| 2017-01-12 | 2017-01-10 | 0.630 | 1,605,000 | -1,000 | 0.32% | 1,011,150 |
| 2017-01-09 | 2017-01-05 | 0.620 | 1,606,000 | +10,000 | 0.32% | 995,720 |
| 2016-12-07 | 2016-12-05 | 0.600 | 1,596,000 | -380,000 | 0.32% | 957,600 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,976,000 | +20,000 | 0.40% | 1,244,880 |
| 2016-12-02 | 2016-11-30 | 0.670 | 1,956,000 | +20,000 | 0.39% | 1,310,520 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,936,000 | -50,000 | 0.39% | 1,239,040 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,986,000 | +50,000 | 0.40% | 1,251,180 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,936,000 | +80,000 | 0.39% | 1,316,480 |
| 2016-11-21 | 2016-11-17 | 0.690 | 1,856,000 | +20,000 | 0.37% | 1,280,640 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,836,000 | +40,000 | 0.37% | 1,285,200 |
| 2016-11-14 | 2016-11-10 | 0.710 | 1,796,000 | -9,000 | 0.36% | 1,275,160 |
| 2016-11-09 | 2016-11-07 | 0.730 | 1,805,000 | +9,000 | 0.36% | 1,317,650 |
| 2016-11-03 | 2016-11-01 | 0.740 | 1,796,000 | +10,000 | 0.36% | 1,329,040 |
| 2016-11-02 | 2016-10-31 | 0.710 | 1,786,000 | -50,000 | 0.36% | 1,268,060 |
| 2016-10-31 | 2016-10-27 | 0.700 | 1,836,000 | +30,000 | 0.37% | 1,285,200 |
| 2016-10-27 | 2016-10-25 | 0.720 | 1,806,000 | +20,000 | 0.36% | 1,300,320 |
| 2016-10-26 | 2016-10-24 | 0.730 | 1,786,000 | +30,000 | 0.36% | 1,303,780 |
| 2016-10-24 | 2016-10-19 | 0.700 | 1,756,000 | +70,000 | 0.35% | 1,229,200 |
| 2016-10-19 | 2016-10-17 | 0.720 | 1,686,000 | -67,000 | 0.34% | 1,213,920 |
| 2016-10-17 | 2016-10-13 | 0.730 | 1,753,000 | -23,000 | 0.35% | 1,279,690 |
| 2016-10-14 | 2016-10-12 | 0.740 | 1,776,000 | +50,000 | 0.36% | 1,314,240 |
| 2016-10-13 | 2016-10-11 | 0.750 | 1,726,000 | +23,000 | 0.35% | 1,294,500 |
| 2016-10-12 | 2016-10-07 | 0.800 | 1,703,000 | -23,000 | 0.34% | 1,362,400 |
| 2016-10-07 | 2016-10-05 | 0.770 | 1,726,000 | -30,000 | 0.35% | 1,329,020 |
| 2016-10-03 | 2016-09-29 | 0.700 | 1,756,000 | -30,000 | 0.35% | 1,229,200 |
| 2016-09-27 | 2016-09-23 | 0.690 | 1,786,000 | +9,000 | 0.36% | 1,232,340 |
| 2016-09-26 | 2016-09-22 | 0.690 | 1,777,000 | +21,000 | 0.36% | 1,226,130 |
| 2016-09-20 | 2016-09-15 | 0.700 | 1,756,000 | +3,000 | 0.35% | 1,229,200 |
| 2016-09-13 | 2016-09-09 | 0.710 | 1,753,000 | +47,000 | 0.35% | 1,244,630 |
| 2016-09-09 | 2016-09-07 | 0.700 | 1,706,000 | +21,000 | 0.34% | 1,194,200 |
| 2016-09-08 | 2016-09-06 | 0.700 | 1,685,000 | +9,000 | 0.34% | 1,179,500 |
| 2016-09-06 | 2016-09-02 | 0.700 | 1,676,000 | -30,000 | 0.34% | 1,173,200 |
| 2016-09-05 | 2016-09-01 | 0.690 | 1,706,000 | +26,000 | 0.34% | 1,177,140 |
| 2016-09-02 | 2016-08-31 | 0.680 | 1,680,000 | +4,000 | 0.34% | 1,142,400 |
| 2016-09-01 | 2016-08-30 | 0.700 | 1,676,000 | +20,000 | 0.34% | 1,173,200 |
| 2016-08-30 | 2016-08-26 | 0.730 | 1,656,000 | +20,000 | 0.33% | 1,208,880 |
| 2016-08-18 | 2016-08-16 | 0.700 | 1,636,000 | +30,000 | 0.33% | 1,145,200 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,606,000 | +23,000 | 0.32% | 1,124,200 |
| 2016-08-12 | 2016-08-10 | 0.700 | 1,583,000 | -60,000 | 0.32% | 1,108,100 |
| 2016-08-09 | 2016-08-05 | 0.710 | 1,643,000 | +37,000 | 0.33% | 1,166,530 |
| 2016-08-03 | 2016-07-29 | 0.700 | 1,606,000 | +20,000 | 0.32% | 1,124,200 |
| 2016-08-01 | 2016-07-28 | 0.700 | 1,586,000 | +20,000 | 0.32% | 1,110,200 |
| 2016-07-29 | 2016-07-27 | 0.680 | 1,566,000 | +20,000 | 0.31% | 1,064,880 |
| 2016-07-28 | 2016-07-26 | 0.690 | 1,546,000 | +20,000 | 0.31% | 1,066,740 |
| 2016-07-27 | 2016-07-25 | 0.720 | 1,526,000 | +22,000 | 0.31% | 1,098,720 |
| 2016-07-25 | 2016-07-21 | 0.740 | 1,504,000 | -22,000 | 0.30% | 1,112,960 |
| 2016-07-22 | 2016-07-20 | 0.730 | 1,526,000 | +22,000 | 0.31% | 1,113,980 |
| 2016-07-20 | 2016-07-18 | 0.720 | 1,504,000 | +10,000 | 0.30% | 1,082,880 |
| 2016-07-19 | 2016-07-15 | 0.700 | 1,494,000 | +8,000 | 0.30% | 1,045,800 |
| 2016-07-15 | 2016-07-13 | 0.730 | 1,486,000 | +30,000 | 0.30% | 1,084,780 |
| 2016-07-11 | 2016-07-07 | 0.740 | 1,456,000 | +23,000 | 0.29% | 1,077,440 |
| 2016-07-08 | 2016-07-06 | 0.750 | 1,433,000 | +4,000 | 0.29% | 1,074,750 |
| 2016-07-07 | 2016-07-05 | 0.750 | 1,429,000 | +6,000 | 0.29% | 1,071,750 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,423,000 | +6,000 | 0.28% | 1,053,020 |
| 2016-07-04 | 2016-06-29 | 0.730 | 1,417,000 | +61,000 | 0.28% | 1,034,410 |
| 2016-06-28 | 2016-06-24 | 0.760 | 1,356,000 | +22,000 | 0.27% | 1,030,560 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,334,000 | +2,000 | 0.27% | 1,067,200 |
| 2016-06-23 | 2016-06-21 | 0.800 | 1,332,000 | +150,000 | 0.27% | 1,065,600 |
| 2016-06-21 | 2016-06-17 | 0.830 | 1,182,000 | -54,000 | 0.24% | 981,060 |
| 2016-06-16 | 2016-06-14 | 0.820 | 1,236,000 | +26,000 | 0.25% | 1,013,520 |
| 2016-06-08 | 2016-06-06 | 0.850 | 1,210,000 | +44,000 | 0.24% | 1,028,500 |
| 2016-06-03 | 2016-06-01 | 0.830 | 1,166,000 | +10,000 | 0.23% | 967,780 |
| 2016-06-02 | 2016-05-31 | 0.830 | 1,156,000 | +20,000 | 0.23% | 959,480 |
| 2016-05-27 | 2016-05-25 | 0.820 | 1,136,000 | +5,000 | 0.23% | 931,520 |
| 2016-05-26 | 2016-05-24 | 0.810 | 1,131,000 | +30,000 | 0.23% | 916,110 |
| 2016-05-19 | 2016-05-17 | 0.920 | 1,101,000 | +70,000 | 0.22% | 1,012,920 |
| 2016-05-11 | 2016-05-09 | 0.970 | 1,031,000 | -50,000 | 0.21% | 1,000,070 |
| 2016-05-10 | 2016-05-06 | 0.960 | 1,081,000 | -47,000 | 0.22% | 1,037,760 |
| 2016-05-09 | 2016-05-05 | 0.990 | 1,128,000 | -83,000 | 0.23% | 1,116,720 |
| 2016-05-04 | 2016-04-29 | 1.020 | 1,211,000 | -271,000 | 0.24% | 1,235,220 |
| 2016-05-03 | 2016-04-28 | 0.880 | 1,482,000 | -119,000 | 0.30% | 1,304,160 |
| 2016-04-26 | 2016-04-22 | 0.840 | 1,601,000 | -90,000 | 0.32% | 1,344,840 |
| 2016-04-20 | 2016-04-18 | 0.880 | 1,691,000 | -10,000 | 0.34% | 1,488,080 |
| 2016-04-18 | 2016-04-14 | 0.840 | 1,701,000 | +12,000 | 0.34% | 1,428,840 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,689,000 | +38,000 | 0.34% | 1,418,760 |
| 2016-04-05 | 2016-03-31 | 0.900 | 1,651,000 | +81,000 | 0.33% | 1,485,900 |
| 2016-04-01 | 2016-03-30 | 0.920 | 1,570,000 | -151,000 | 0.31% | 1,444,400 |
| 2016-03-31 | 2016-03-29 | 0.870 | 1,721,000 | -85,000 | 0.34% | 1,497,270 |
| 2016-03-29 | 2016-03-23 | 0.820 | 1,806,000 | -50,000 | 0.36% | 1,480,920 |
| 2016-03-15 | 2016-03-11 | 0.770 | 1,856,000 | +50,000 | 0.37% | 1,429,120 |
| 2016-03-09 | 2016-03-07 | 0.810 | 1,806,000 | +50,000 | 0.36% | 1,462,860 |
| 2016-03-07 | 2016-03-03 | 0.840 | 1,756,000 | +35,000 | 0.35% | 1,475,040 |
| 2016-03-04 | 2016-03-02 | 0.840 | 1,721,000 | +119,000 | 0.34% | 1,445,640 |
| 2016-03-02 | 2016-02-29 | 0.840 | 1,602,000 | +46,000 | 0.32% | 1,345,680 |
| 2016-02-25 | 2016-02-23 | 0.840 | 1,556,000 | -50,000 | 0.31% | 1,307,040 |
| 2016-02-19 | 2016-02-17 | 0.800 | 1,606,000 | +100,000 | 0.32% | 1,284,800 |
| 2016-02-18 | 2016-02-16 | 0.810 | 1,506,000 | +50,000 | 0.30% | 1,219,860 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,456,000 | +100,000 | 0.29% | 1,193,920 |
| 2016-02-15 | 2016-02-11 | 0.840 | 1,356,000 | +230,000 | 0.27% | 1,139,040 |
| 2016-02-12 | 2016-02-05 | 0.950 | 1,126,000 | +100,000 | 0.23% | 1,069,700 |
| 2016-02-04 | 2016-02-02 | 0.890 | 1,026,000 | -30,000 | 0.21% | 913,140 |
| 2016-02-01 | 2016-01-28 | 0.840 | 1,056,000 | +30,000 | 0.21% | 887,040 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,026,000 | -30,000 | 0.21% | 872,100 |
| 2016-01-20 | 2016-01-18 | 0.860 | 1,056,000 | +30,000 | 0.21% | 908,160 |
| 2016-01-19 | 2016-01-15 | 0.900 | 1,026,000 | +20,000 | 0.21% | 923,400 |
| 2016-01-15 | 2016-01-13 | 0.980 | 1,006,000 | +50,000 | 0.20% | 985,880 |
| 2016-01-11 | 2016-01-07 | 0.990 | 956,000 | +50,000 | 0.19% | 946,440 |
| 2016-01-07 | 2016-01-05 | 1.040 | 906,000 | +20,000 | 0.18% | 942,240 |
| 2016-01-06 | 2016-01-04 | 1.080 | 886,000 | +60,000 | 0.18% | 956,880 |
| 2016-01-05 | 2015-12-31 | 1.150 | 826,000 | +50,000 | 0.17% | 949,900 |
| 2016-01-04 | 2015-12-29 | 1.170 | 776,000 | -10,000 | 0.16% | 907,920 |
| 2015-12-30 | 2015-12-28 | 1.190 | 786,000 | -18,000 | 0.16% | 935,340 |
| 2015-12-29 | 2015-12-24 | 1.120 | 804,000 | +168,000 | 0.16% | 900,480 |
| 2015-12-28 | 2015-12-22 | 1.170 | 636,000 | +280,000 | 0.13% | 744,120 |
| 2015-12-23 | 2015-12-21 | 1.410 | 356,000 | +40,000 | 0.07% | 501,960 |
| 2015-12-21 | 2015-12-17 | 1.450 | 316,000 | +20,000 | 0.06% | 458,200 |
| 2015-12-14 | 2015-12-10 | 1.440 | 296,000 | +40,000 | 0.06% | 426,240 |
| 2015-12-11 | 2015-12-09 | 1.470 | 256,000 | +20,000 | 0.05% | 376,320 |
| 2015-12-10 | 2015-12-08 | 1.540 | 236,000 | -20,000 | 0.05% | 363,440 |
| 2015-12-09 | 2015-12-07 | 1.550 | 256,000 | +36,000 | 0.05% | 396,800 |
| 2015-12-07 | 2015-12-03 | 1.490 | 220,000 | -20,000 | 0.04% | 327,800 |
| 2015-12-03 | 2015-12-01 | 1.390 | 240,000 | +20,000 | 0.05% | 333,600 |
| 2015-11-27 | 2015-11-25 | 1.510 | 220,000 | +20,000 | 0.04% | 332,200 |
| 2015-11-26 | 2015-11-24 | 1.540 | 200,000 | -30,000 | 0.04% | 308,000 |
| 2015-11-25 | 2015-11-23 | 1.400 | 230,000 | +50,000 | 0.05% | 322,000 |
| 2015-11-24 | 2015-11-20 | 1.520 | 180,000 | +30,000 | 0.04% | 273,600 |
| 2015-11-23 | 2015-11-19 | 1.570 | 150,000 | +70,000 | 0.03% | 235,500 |
| 2015-11-19 | 2015-11-17 | 1.660 | 80,000 | -20,000 | 0.02% | 132,800 |
| 2015-11-18 | 2015-11-16 | 1.550 | 100,000 | +50,000 | 0.02% | 155,000 |
| 2015-11-17 | 2015-11-13 | 1.630 | 50,000 | +20,000 | 0.01% | 81,500 |
| 2015-11-16 | 2015-11-12 | 1.700 | 30,000 | 0.01% | 51,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy