History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,160,000 | +0 | 0.53% | 350,760 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,160,000 | +0 | 0.53% | 344,440 |
| 2025-10-10 | 2025-10-08 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-10-09 | 2025-10-06 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-10-06 | 2025-10-02 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-10-02 | 2025-09-29 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-09-30 | 2025-09-26 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-09-29 | 2025-09-25 | 0.103 | 3,160,000 | +0 | 0.53% | 325,480 |
| 2025-09-26 | 2025-09-24 | 0.104 | 3,160,000 | +0 | 0.53% | 328,640 |
| 2025-09-25 | 2025-09-23 | 0.104 | 3,160,000 | +0 | 0.53% | 328,640 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-23 | 2025-09-19 | 0.103 | 3,160,000 | +0 | 0.53% | 325,480 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,160,000 | +0 | 0.53% | 328,640 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,160,000 | +0 | 0.53% | 334,960 |
| 2025-09-17 | 2025-09-15 | 0.106 | 3,160,000 | +0 | 0.53% | 334,960 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-11 | 2025-09-09 | 0.107 | 3,160,000 | +0 | 0.53% | 338,120 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,160,000 | +0 | 0.53% | 331,800 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,160,000 | +0 | 0.53% | 341,280 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,160,000 | +0 | 0.53% | 316,000 |
| 2025-09-05 | 2025-09-03 | 0.097 | 3,160,000 | +0 | 0.53% | 306,520 |
| 2025-09-04 | 2025-09-02 | 0.103 | 3,160,000 | +0 | 0.53% | 325,480 |
| 2025-09-03 | 2025-09-01 | 0.102 | 3,160,000 | +0 | 0.53% | 322,320 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,160,000 | +0 | 0.53% | 316,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 3,160,000 | -192,000 | 0.53% | 309,680 |
| 2025-08-29 | 2025-08-27 | 0.097 | 3,352,000 | -138,000 | 0.57% | 325,144 |
| 2025-08-27 | 2025-08-25 | 0.099 | 3,490,000 | +140,000 | 0.59% | 345,510 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,350,000 | +330,000 | 0.57% | 335,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,020,000 | -252,000 | 0.51% | 434,880 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,272,000 | -190,000 | 0.55% | 480,984 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,462,000 | -903,000 | 0.58% | 422,364 |
| 2025-07-04 | 2025-07-02 | 0.099 | 4,365,000 | -50,000 | 0.74% | 432,135 |
| 2025-06-11 | 2025-06-09 | 0.090 | 4,415,000 | -1,000 | 0.74% | 397,350 |
| 2025-06-09 | 2025-06-05 | 0.080 | 4,416,000 | -100,000 | 0.74% | 353,280 |
| 2025-02-24 | 2025-02-20 | 0.057 | 4,516,000 | +100,000 | 0.76% | 257,412 |
| 2024-12-09 | 2024-12-05 | 0.065 | 4,416,000 | +1,000 | 0.74% | 287,040 |
| 2024-11-26 | 2024-11-22 | 0.070 | 4,415,000 | -67,000 | 0.74% | 309,050 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,482,000 | -314,000 | 0.76% | 313,740 |
| 2024-11-20 | 2024-11-18 | 0.075 | 4,796,000 | -66,000 | 0.81% | 359,700 |
| 2024-10-08 | 2024-10-04 | 0.088 | 4,862,000 | -50,000 | 0.82% | 427,856 |
| 2024-04-11 | 2024-04-09 | 0.084 | 4,912,000 | -14,000 | 0.83% | 412,608 |
| 2024-03-25 | 2024-03-21 | 0.093 | 4,926,000 | -200,000 | 0.83% | 458,118 |
| 2024-03-15 | 2024-03-13 | 0.098 | 5,126,000 | -80,000 | 0.86% | 502,348 |
| 2024-03-14 | 2024-03-12 | 0.088 | 5,206,000 | -92,000 | 0.88% | 458,128 |
| 2024-03-01 | 2024-02-28 | 0.072 | 5,298,000 | -142,000 | 0.89% | 381,456 |
| 2024-02-23 | 2024-02-21 | 0.067 | 5,440,000 | -244,000 | 0.92% | 364,480 |
| 2024-02-19 | 2024-02-15 | 0.078 | 5,684,000 | -400,000 | 0.96% | 443,352 |
| 2023-12-12 | 2023-12-08 | 0.061 | 6,084,000 | +86,000 | 1.23% | 371,124 |
| 2023-12-11 | 2023-12-07 | 0.064 | 5,998,000 | -68,000 | 1.21% | 383,872 |
| 2023-11-29 | 2023-11-27 | 0.082 | 6,066,000 | -89,000 | 1.23% | 497,412 |
| 2023-11-09 | 2023-11-07 | 0.062 | 6,155,000 | -42,000 | 1.25% | 381,610 |
| 2023-11-06 | 2023-11-02 | 0.040 | 6,197,000 | -29,000 | 1.25% | 247,880 |
| 2023-10-30 | 2023-10-26 | 0.050 | 6,226,000 | -100,000 | 1.26% | 311,300 |
| 2023-10-26 | 2023-10-24 | 0.050 | 6,326,000 | -50,000 | 1.28% | 316,300 |
| 2023-10-19 | 2023-10-17 | 0.053 | 6,376,000 | -21,000 | 1.29% | 337,928 |
| 2023-09-28 | 2023-09-26 | 0.058 | 6,397,000 | -100,000 | 1.29% | 371,026 |
| 2023-09-07 | 2023-09-05 | 0.059 | 6,497,000 | -120,000 | 1.32% | 383,323 |
| 2023-08-08 | 2023-08-04 | 0.066 | 6,617,000 | -20,000 | 1.34% | 436,722 |
| 2023-07-14 | 2023-07-12 | 0.077 | 6,637,000 | -30,000 | 1.34% | 511,049 |
| 2023-06-21 | 2023-06-19 | 0.077 | 6,667,000 | -124,000 | 1.35% | 513,359 |
| 2023-06-12 | 2023-06-08 | 0.065 | 6,791,000 | +92,000 | 1.37% | 441,415 |
| 2023-06-01 | 2023-05-30 | 0.065 | 6,699,000 | -104,000 | 1.36% | 435,435 |
| 2023-05-17 | 2023-05-15 | 0.070 | 6,803,000 | -1,000,000 | 1.38% | 476,210 |
| 2023-05-16 | 2023-05-12 | 0.073 | 7,803,000 | -596,000 | 1.58% | 569,619 |
| 2023-05-15 | 2023-05-11 | 0.073 | 8,399,000 | +1,062,000 | 1.70% | 613,127 |
| 2023-05-03 | 2023-04-28 | 0.085 | 7,337,000 | +34,000 | 1.49% | 623,645 |
| 2023-04-17 | 2023-04-13 | 0.069 | 7,303,000 | -20,000 | 1.48% | 503,907 |
| 2023-04-04 | 2023-03-31 | 0.077 | 7,323,000 | +92,000 | 1.48% | 563,871 |
| 2023-03-31 | 2023-03-29 | 0.077 | 7,231,000 | +107,000 | 1.46% | 556,787 |
| 2023-03-30 | 2023-03-28 | 0.086 | 7,124,000 | +23,000 | 1.44% | 612,664 |
| 2023-03-27 | 2023-03-23 | 0.082 | 7,101,000 | -1,051,000 | 1.44% | 582,282 |
| 2023-03-23 | 2023-03-21 | 0.104 | 8,152,000 | +631,000 | 1.65% | 847,808 |
| 2023-03-22 | 2023-03-20 | 0.084 | 7,521,000 | +303,000 | 1.52% | 631,764 |
| 2023-03-20 | 2023-03-16 | 0.074 | 7,218,000 | -50,000 | 1.46% | 534,132 |
| 2023-03-17 | 2023-03-15 | 0.069 | 7,268,000 | -50,000 | 1.47% | 501,492 |
| 2023-02-17 | 2023-02-15 | 0.069 | 7,318,000 | +900,000 | 1.48% | 504,942 |
| 2023-02-16 | 2023-02-14 | 0.071 | 6,418,000 | +50,000 | 1.30% | 455,678 |
| 2023-01-16 | 2023-01-12 | 0.070 | 6,368,000 | -164,000 | 1.29% | 445,760 |
| 2023-01-12 | 2023-01-10 | 0.070 | 6,532,000 | -136,000 | 1.32% | 457,240 |
| 2023-01-11 | 2023-01-09 | 0.070 | 6,668,000 | -50,000 | 1.35% | 466,760 |
| 2022-11-15 | 2022-11-11 | 0.090 | 6,718,000 | -10,000 | 1.36% | 604,620 |
| 2022-11-08 | 2022-11-04 | 0.081 | 6,728,000 | -40,000 | 1.36% | 544,968 |
| 2022-09-02 | 2022-08-31 | 0.080 | 6,768,000 | +60,000 | 1.37% | 541,440 |
| 2022-08-26 | 2022-08-24 | 0.080 | 6,708,000 | +8,000 | 1.36% | 536,640 |
| 2022-06-22 | 2022-06-20 | 0.112 | 6,700,000 | -100,000 | 1.36% | 750,400 |
| 2022-06-21 | 2022-06-17 | 0.122 | 6,800,000 | -10,000 | 1.38% | 829,600 |
| 2022-06-20 | 2022-06-16 | 0.122 | 6,810,000 | -100,000 | 1.38% | 830,820 |
| 2022-06-16 | 2022-06-14 | 0.114 | 6,910,000 | -1,147,000 | 1.40% | 787,740 |
| 2022-06-15 | 2022-06-13 | 0.146 | 8,057,000 | +1,000 | 1.63% | 1,176,322 |
| 2022-06-14 | 2022-06-10 | 0.150 | 8,056,000 | +126,000 | 1.63% | 1,208,400 |
| 2022-06-13 | 2022-06-09 | 0.134 | 7,930,000 | +3,000 | 1.61% | 1,062,620 |
| 2022-06-10 | 2022-06-08 | 0.125 | 7,927,000 | +130,000 | 1.60% | 990,875 |
| 2022-06-09 | 2022-06-07 | 0.134 | 7,797,000 | +2,000 | 1.58% | 1,044,798 |
| 2022-06-07 | 2022-06-02 | 0.132 | 7,795,000 | +3,000 | 1.58% | 1,028,940 |
| 2022-06-06 | 2022-06-01 | 0.133 | 7,792,000 | +10,000 | 1.58% | 1,036,336 |
| 2022-05-27 | 2022-05-25 | 0.118 | 7,782,000 | +2,000 | 1.58% | 918,276 |
| 2022-05-25 | 2022-05-23 | 0.120 | 7,780,000 | +15,000 | 1.57% | 933,600 |
| 2022-05-24 | 2022-05-20 | 0.125 | 7,765,000 | -1,000 | 1.57% | 970,625 |
| 2022-05-23 | 2022-05-19 | 0.122 | 7,766,000 | +20,000 | 1.57% | 947,452 |
| 2022-05-18 | 2022-05-16 | 0.117 | 7,746,000 | +41,000 | 1.57% | 906,282 |
| 2022-05-17 | 2022-05-13 | 0.114 | 7,705,000 | +1,000 | 1.56% | 878,370 |
| 2022-05-13 | 2022-05-11 | 0.125 | 7,704,000 | +119,000 | 1.56% | 963,000 |
| 2022-05-11 | 2022-05-06 | 0.113 | 7,585,000 | +488,000 | 1.54% | 857,105 |
| 2022-05-10 | 2022-05-05 | 0.112 | 7,097,000 | +70,000 | 1.44% | 794,864 |
| 2022-05-05 | 2022-05-03 | 0.121 | 7,027,000 | +18,000 | 1.42% | 850,267 |
| 2022-05-04 | 2022-04-29 | 0.117 | 7,009,000 | +32,000 | 1.42% | 820,053 |
| 2022-04-21 | 2022-04-19 | 0.129 | 6,977,000 | +10,000 | 1.41% | 900,033 |
| 2022-04-20 | 2022-04-14 | 0.144 | 6,967,000 | +73,000 | 1.41% | 1,003,248 |
| 2022-04-14 | 2022-04-12 | 0.142 | 6,894,000 | +203,000 | 1.40% | 978,948 |
| 2022-04-12 | 2022-04-08 | 0.149 | 6,691,000 | +95,000 | 1.35% | 996,959 |
| 2022-04-01 | 2022-03-30 | 0.220 | 6,596,000 | +15,000 | 1.34% | 1,451,120 |
| 2022-03-30 | 2022-03-28 | 0.186 | 6,581,000 | +265,000 | 1.33% | 1,224,066 |
| 2022-03-15 | 2022-03-11 | 0.136 | 6,316,000 | +1,000 | 1.28% | 858,976 |
| 2022-01-26 | 2022-01-24 | 0.135 | 6,315,000 | +5,000 | 1.28% | 852,525 |
| 2022-01-21 | 2022-01-19 | 0.142 | 6,310,000 | -136,000 | 1.28% | 896,020 |
| 2022-01-10 | 2022-01-06 | 0.166 | 6,446,000 | -136,000 | 1.30% | 1,070,036 |
| 2021-12-29 | 2021-12-24 | 0.197 | 6,582,000 | -4,000 | 1.33% | 1,296,654 |
| 2021-11-23 | 2021-11-19 | 0.177 | 6,586,000 | -91,000 | 1.33% | 1,165,722 |
| 2021-11-18 | 2021-11-16 | 0.176 | 6,677,000 | -40,000 | 1.35% | 1,175,152 |
| 2021-10-20 | 2021-10-18 | 0.220 | 6,717,000 | -100,000 | 1.36% | 1,477,740 |
| 2021-10-04 | 2021-09-29 | 0.215 | 6,817,000 | +7,000 | 1.38% | 1,465,655 |
| 2021-09-13 | 2021-09-09 | 0.200 | 6,810,000 | -100,000 | 1.38% | 1,362,000 |
| 2021-08-19 | 2021-08-17 | 0.220 | 6,910,000 | +13,000 | 1.40% | 1,520,200 |
| 2021-08-04 | 2021-08-02 | 0.265 | 6,897,000 | -20,000 | 1.40% | 1,827,705 |
| 2021-07-28 | 2021-07-26 | 0.270 | 6,917,000 | -45,000 | 1.40% | 1,867,590 |
| 2021-07-26 | 2021-07-22 | 0.250 | 6,962,000 | +10,000 | 1.41% | 1,740,500 |
| 2021-07-23 | 2021-07-21 | 0.250 | 6,952,000 | -3,000 | 1.41% | 1,738,000 |
| 2021-07-19 | 2021-07-15 | 0.250 | 6,955,000 | -1,000 | 1.41% | 1,738,750 |
| 2021-05-26 | 2021-05-24 | 0.245 | 6,956,000 | +466,000 | 1.41% | 1,704,220 |
| 2021-05-25 | 2021-05-21 | 0.245 | 6,490,000 | +26,000 | 1.31% | 1,590,050 |
| 2021-05-20 | 2021-05-17 | 0.249 | 6,464,000 | -1,000 | 1.31% | 1,609,536 |
| 2021-05-12 | 2021-05-10 | 0.230 | 6,465,000 | +106,000 | 1.31% | 1,486,950 |
| 2021-03-30 | 2021-03-26 | 0.184 | 6,359,000 | -50,000 | 1.29% | 1,170,056 |
| 2021-03-22 | 2021-03-18 | 0.157 | 6,409,000 | -50,000 | 1.30% | 1,006,213 |
| 2021-03-11 | 2021-03-09 | 0.143 | 6,459,000 | -100,000 | 1.31% | 923,637 |
| 2021-03-10 | 2021-03-08 | 0.162 | 6,559,000 | -1,000 | 1.33% | 1,062,558 |
| 2021-03-09 | 2021-03-05 | 0.158 | 6,560,000 | +122,000 | 1.33% | 1,036,480 |
| 2021-03-08 | 2021-03-04 | 0.165 | 6,438,000 | +61,000 | 1.30% | 1,062,270 |
| 2021-03-05 | 2021-03-03 | 0.169 | 6,377,000 | -80,000 | 1.29% | 1,077,713 |
| 2021-03-04 | 2021-03-02 | 0.196 | 6,457,000 | +1,497,000 | 1.31% | 1,265,572 |
| 2021-03-03 | 2021-03-01 | 0.198 | 4,960,000 | +1,000 | 1.00% | 982,080 |
| 2021-02-25 | 2021-02-23 | 0.180 | 4,959,000 | -853,000 | 1.00% | 892,620 |
| 2021-02-22 | 2021-02-18 | 0.182 | 5,812,000 | -221,000 | 1.18% | 1,057,784 |
| 2021-02-03 | 2021-02-01 | 0.146 | 6,033,000 | +20,000 | 1.22% | 880,818 |
| 2020-07-07 | 2020-07-03 | 0.190 | 6,013,000 | -10,000 | 1.22% | 1,142,470 |
| 2020-06-12 | 2020-06-10 | 0.183 | 6,023,000 | -11,000 | 1.22% | 1,102,209 |
| 2020-04-06 | 2020-04-02 | 0.195 | 6,034,000 | +140,000 | 1.22% | 1,176,630 |
| 2020-03-17 | 2020-03-13 | 0.219 | 5,894,000 | -9,000 | 1.19% | 1,290,786 |
| 2020-03-06 | 2020-03-04 | 0.235 | 5,903,000 | -19,000 | 1.19% | 1,387,205 |
| 2020-03-02 | 2020-02-27 | 0.230 | 5,922,000 | -1,000 | 1.20% | 1,362,060 |
| 2020-02-28 | 2020-02-26 | 0.218 | 5,923,000 | -20,000 | 1.20% | 1,291,214 |
| 2020-02-05 | 2020-02-03 | 0.275 | 5,943,000 | +9,000 | 1.20% | 1,634,325 |
| 2020-01-29 | 2020-01-22 | 0.238 | 5,934,000 | +50,000 | 1.20% | 1,412,292 |
| 2019-12-19 | 2019-12-17 | 0.310 | 5,884,000 | -100,000 | 1.19% | 1,824,040 |
| 2019-11-01 | 2019-10-30 | 0.239 | 5,984,000 | +60,000 | 1.21% | 1,430,176 |
| 2019-08-29 | 2019-08-27 | 0.228 | 5,924,000 | +70,000 | 1.20% | 1,350,672 |
| 2019-07-19 | 2019-07-17 | 0.290 | 5,854,000 | -30,000 | 1.18% | 1,697,660 |
| 2019-07-12 | 2019-07-10 | 0.300 | 5,884,000 | +4,000 | 1.19% | 1,765,200 |
| 2019-06-10 | 2019-06-05 | 0.340 | 5,880,000 | +124,000 | 1.19% | 1,999,200 |
| 2019-05-14 | 2019-05-09 | 0.390 | 5,756,000 | -1,000 | 1.16% | 2,244,840 |
| 2019-05-02 | 2019-04-29 | 0.370 | 5,757,000 | +377,000 | 1.16% | 2,130,090 |
| 2019-04-29 | 2019-04-25 | 0.400 | 5,380,000 | -4,000 | 1.09% | 2,152,000 |
| 2019-04-12 | 2019-04-10 | 0.480 | 5,384,000 | +152,000 | 1.09% | 2,584,320 |
| 2019-03-19 | 2019-03-15 | 0.520 | 5,232,000 | +159,000 | 1.06% | 2,720,640 |
| 2019-03-15 | 2019-03-13 | 0.520 | 5,073,000 | -80,000 | 1.02% | 2,637,960 |
| 2019-03-14 | 2019-03-12 | 0.530 | 5,153,000 | +45,000 | 1.04% | 2,731,090 |
| 2019-02-13 | 2019-02-11 | 0.550 | 5,108,000 | -156,000 | 1.03% | 2,809,400 |
| 2019-02-12 | 2019-02-08 | 0.550 | 5,264,000 | -400,000 | 1.06% | 2,895,200 |
| 2019-02-08 | 2019-01-31 | 0.540 | 5,664,000 | -808,000 | 1.14% | 3,058,560 |
| 2019-02-01 | 2019-01-30 | 0.670 | 6,472,000 | +530,000 | 1.30% | 4,336,240 |
| 2019-01-31 | 2019-01-29 | 0.720 | 5,942,000 | +975,000 | 1.20% | 4,278,240 |
| 2019-01-30 | 2019-01-28 | 0.750 | 4,967,000 | -38,000 | 1.00% | 3,725,250 |
| 2019-01-28 | 2019-01-24 | 0.700 | 5,005,000 | -126,000 | 1.01% | 3,503,500 |
| 2019-01-25 | 2019-01-23 | 0.600 | 5,131,000 | -100,000 | 1.03% | 3,078,600 |
| 2018-12-19 | 2018-12-17 | 0.500 | 5,231,000 | -100,000 | 1.05% | 2,615,500 |
| 2018-12-03 | 2018-11-29 | 0.450 | 5,331,000 | -100,000 | 1.07% | 2,398,950 |
| 2018-11-16 | 2018-11-14 | 0.540 | 5,431,000 | -6,000 | 1.09% | 2,932,740 |
| 2018-11-01 | 2018-10-30 | 0.370 | 5,437,000 | -10,000 | 1.09% | 2,011,690 |
| 2018-09-24 | 2018-09-20 | 0.290 | 5,447,000 | -30,000 | 1.09% | 1,579,630 |
| 2018-09-14 | 2018-09-12 | 0.275 | 5,477,000 | -170,000 | 1.10% | 1,506,175 |
| 2018-09-11 | 2018-09-07 | 0.270 | 5,647,000 | -50,000 | 1.13% | 1,524,690 |
| 2018-09-03 | 2018-08-30 | 0.249 | 5,697,000 | +200,000 | 1.14% | 1,418,553 |
| 2018-08-27 | 2018-08-23 | 0.240 | 5,497,000 | +105,000 | 1.10% | 1,319,280 |
| 2018-08-14 | 2018-08-10 | 0.250 | 5,392,000 | +50,000 | 1.08% | 1,348,000 |
| 2018-08-10 | 2018-08-08 | 0.238 | 5,342,000 | +4,000 | 1.07% | 1,271,396 |
| 2018-08-07 | 2018-08-03 | 0.260 | 5,338,000 | +200,000 | 1.07% | 1,387,880 |
| 2018-07-31 | 2018-07-27 | 0.320 | 5,138,000 | +6,000 | 1.03% | 1,644,160 |
| 2018-07-20 | 2018-07-18 | 0.385 | 5,132,000 | +1,000 | 1.03% | 1,975,820 |
| 2018-07-18 | 2018-07-16 | 0.395 | 5,131,000 | +12,000 | 1.03% | 2,026,745 |
| 2018-07-03 | 2018-06-28 | 0.490 | 5,119,000 | -1,000 | 1.02% | 2,508,310 |
| 2018-05-23 | 2018-05-18 | 0.680 | 5,120,000 | +6,000 | 1.02% | 3,481,600 |
| 2018-05-07 | 2018-05-03 | 0.830 | 5,114,000 | -1,000 | 1.02% | 4,244,620 |
| 2018-05-03 | 2018-04-30 | 0.670 | 5,115,000 | -188,000 | 1.02% | 3,427,050 |
| 2018-04-20 | 2018-04-18 | 0.500 | 5,303,000 | -13,000 | 1.06% | 2,651,500 |
| 2018-04-03 | 2018-03-28 | 0.520 | 5,316,000 | -15,000 | 1.06% | 2,764,320 |
| 2018-03-22 | 2018-03-20 | 0.530 | 5,331,000 | +13,000 | 1.07% | 2,825,430 |
| 2018-03-20 | 2018-03-16 | 0.610 | 5,318,000 | -72,000 | 1.06% | 3,243,980 |
| 2018-03-19 | 2018-03-15 | 0.720 | 5,390,000 | -556,000 | 1.08% | 3,880,800 |
| 2018-03-16 | 2018-03-14 | 0.610 | 5,946,000 | -272,000 | 1.19% | 3,627,060 |
| 2018-03-15 | 2018-03-13 | 0.465 | 6,218,000 | -1,000 | 1.24% | 2,891,370 |
| 2018-03-09 | 2018-03-07 | 0.415 | 6,219,000 | -100,000 | 1.24% | 2,580,885 |
| 2018-03-08 | 2018-03-06 | 0.405 | 6,319,000 | -10,000 | 1.26% | 2,559,195 |
| 2018-03-06 | 2018-03-02 | 0.360 | 6,329,000 | +360,000 | 1.27% | 2,278,440 |
| 2018-02-13 | 2018-02-09 | 0.365 | 5,969,000 | -172,000 | 1.19% | 2,178,685 |
| 2018-02-08 | 2018-02-06 | 0.375 | 6,141,000 | -28,000 | 1.23% | 2,302,875 |
| 2018-01-26 | 2018-01-24 | 0.390 | 6,169,000 | +316,000 | 1.23% | 2,405,910 |
| 2018-01-12 | 2018-01-10 | 0.420 | 5,853,000 | +21,000 | 1.17% | 2,458,260 |
| 2017-12-29 | 2017-12-27 | 0.405 | 5,832,000 | -199,000 | 1.17% | 2,361,960 |
| 2017-12-28 | 2017-12-22 | 0.400 | 6,031,000 | -669,000 | 1.21% | 2,412,400 |
| 2017-11-21 | 2017-11-17 | 0.415 | 6,700,000 | +6,000 | 1.34% | 2,780,500 |
| 2017-11-09 | 2017-11-07 | 0.445 | 6,694,000 | -2,000 | 1.34% | 2,978,830 |
| 2017-10-31 | 2017-10-27 | 0.460 | 6,696,000 | -31,000 | 1.34% | 3,080,160 |
| 2017-10-25 | 2017-10-23 | 0.440 | 6,727,000 | -191,000 | 1.35% | 2,959,880 |
| 2017-09-21 | 2017-09-19 | 0.385 | 6,918,000 | +188,000 | 1.38% | 2,663,430 |
| 2017-09-20 | 2017-09-18 | 0.405 | 6,730,000 | +100,000 | 1.35% | 2,725,650 |
| 2017-09-19 | 2017-09-15 | 0.425 | 6,630,000 | +150,000 | 1.33% | 2,817,750 |
| 2017-08-31 | 2017-08-29 | 0.440 | 6,480,000 | +87,000 | 1.30% | 2,851,200 |
| 2017-08-21 | 2017-08-17 | 0.420 | 6,393,000 | +268,000 | 1.28% | 2,685,060 |
| 2017-08-17 | 2017-08-15 | 0.425 | 6,125,000 | +66,000 | 1.23% | 2,603,125 |
| 2017-08-07 | 2017-08-03 | 0.450 | 6,059,000 | +24,000 | 1.21% | 2,726,550 |
| 2017-08-04 | 2017-08-02 | 0.445 | 6,035,000 | +70,000 | 1.21% | 2,685,575 |
| 2017-08-01 | 2017-07-28 | 0.460 | 5,965,000 | +41,000 | 1.19% | 2,743,900 |
| 2017-07-28 | 2017-07-26 | 0.460 | 5,924,000 | +100,000 | 1.18% | 2,725,040 |
| 2017-07-27 | 2017-07-25 | 0.460 | 5,824,000 | +8,000 | 1.16% | 2,679,040 |
| 2017-07-26 | 2017-07-24 | 0.490 | 5,816,000 | +40,000 | 1.16% | 2,849,840 |
| 2017-07-25 | 2017-07-21 | 0.490 | 5,776,000 | +60,000 | 1.16% | 2,830,240 |
| 2017-07-24 | 2017-07-20 | 0.480 | 5,716,000 | +58,000 | 1.14% | 2,743,680 |
| 2017-07-17 | 2017-07-13 | 0.485 | 5,658,000 | +167,000 | 1.13% | 2,744,130 |
| 2017-07-07 | 2017-07-05 | 0.500 | 5,491,000 | -7,000 | 1.10% | 2,745,500 |
| 2017-07-06 | 2017-07-04 | 0.495 | 5,498,000 | -60,000 | 1.10% | 2,721,510 |
| 2017-07-03 | 2017-06-29 | 0.530 | 5,558,000 | +50,000 | 1.11% | 2,945,740 |
| 2017-06-30 | 2017-06-28 | 0.490 | 5,508,000 | +88,000 | 1.10% | 2,698,920 |
| 2017-06-26 | 2017-06-22 | 0.560 | 5,420,000 | +59,000 | 1.08% | 3,035,200 |
| 2017-06-15 | 2017-06-13 | 0.570 | 5,361,000 | -100,000 | 1.07% | 3,055,770 |
| 2017-05-18 | 2017-05-16 | 0.580 | 5,461,000 | +20,000 | 1.09% | 3,167,380 |
| 2017-05-15 | 2017-05-11 | 0.560 | 5,441,000 | +50,000 | 1.09% | 3,046,960 |
| 2017-05-12 | 2017-05-10 | 0.550 | 5,391,000 | +145,000 | 1.08% | 2,965,050 |
| 2017-04-27 | 2017-04-25 | 0.570 | 5,246,000 | +31,000 | 1.05% | 2,990,220 |
| 2017-04-26 | 2017-04-24 | 0.580 | 5,215,000 | +59,000 | 1.04% | 3,024,700 |
| 2017-04-24 | 2017-04-20 | 0.600 | 5,156,000 | +200,000 | 1.03% | 3,093,600 |
| 2017-04-21 | 2017-04-19 | 0.670 | 4,956,000 | +100,000 | 0.99% | 3,320,520 |
| 2017-04-20 | 2017-04-18 | 0.690 | 4,856,000 | +90,000 | 0.97% | 3,350,640 |
| 2017-04-10 | 2017-04-06 | 0.770 | 4,766,000 | -150,000 | 0.95% | 3,669,820 |
| 2017-04-03 | 2017-03-30 | 0.700 | 4,916,000 | +176,000 | 0.98% | 3,441,200 |
| 2017-03-31 | 2017-03-29 | 0.700 | 4,740,000 | +800,000 | 0.95% | 3,318,000 |
| 2017-03-28 | 2017-03-24 | 0.800 | 3,940,000 | -418,000 | 0.79% | 3,152,000 |
| 2017-03-27 | 2017-03-23 | 0.810 | 4,358,000 | +67,000 | 0.87% | 3,529,980 |
| 2017-03-24 | 2017-03-22 | 0.800 | 4,291,000 | +210,000 | 0.86% | 3,432,800 |
| 2017-03-23 | 2017-03-21 | 0.790 | 4,081,000 | +48,000 | 0.82% | 3,223,990 |
| 2017-03-22 | 2017-03-20 | 0.810 | 4,033,000 | +30,000 | 0.81% | 3,266,730 |
| 2017-03-21 | 2017-03-17 | 0.800 | 4,003,000 | +200,000 | 0.80% | 3,202,400 |
| 2017-03-16 | 2017-03-14 | 0.850 | 3,803,000 | +110,000 | 0.76% | 3,232,550 |
| 2017-03-10 | 2017-03-08 | 0.910 | 3,693,000 | +800,000 | 0.74% | 3,360,630 |
| 2017-03-08 | 2017-03-06 | 0.910 | 2,893,000 | -26,000 | 0.58% | 2,632,630 |
| 2017-03-07 | 2017-03-03 | 0.900 | 2,919,000 | +207,000 | 0.58% | 2,627,100 |
| 2017-03-06 | 2017-03-02 | 0.880 | 2,712,000 | +192,000 | 0.54% | 2,386,560 |
| 2017-03-03 | 2017-03-01 | 0.880 | 2,520,000 | +150,000 | 0.50% | 2,217,600 |
| 2017-03-02 | 2017-02-28 | 0.920 | 2,370,000 | -36,000 | 0.47% | 2,180,400 |
| 2017-03-01 | 2017-02-27 | 1.020 | 2,406,000 | +50,000 | 0.48% | 2,454,120 |
| 2017-02-28 | 2017-02-24 | 1.110 | 2,356,000 | -130,000 | 0.47% | 2,615,160 |
| 2017-02-27 | 2017-02-23 | 1.070 | 2,486,000 | -116,000 | 0.50% | 2,660,020 |
| 2017-02-24 | 2017-02-22 | 0.950 | 2,602,000 | -40,000 | 0.52% | 2,471,900 |
| 2017-02-22 | 2017-02-20 | 0.870 | 2,642,000 | -268,000 | 0.53% | 2,298,540 |
| 2017-02-20 | 2017-02-16 | 0.750 | 2,910,000 | -18,000 | 0.58% | 2,182,500 |
| 2017-02-17 | 2017-02-15 | 0.730 | 2,928,000 | -30,000 | 0.59% | 2,137,440 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,958,000 | -5,000 | 0.59% | 1,893,120 |
| 2017-02-06 | 2017-02-02 | 0.650 | 2,963,000 | -50,000 | 0.59% | 1,925,950 |
| 2017-02-02 | 2017-01-27 | 0.650 | 3,013,000 | -100,000 | 0.60% | 1,958,450 |
| 2017-01-16 | 2017-01-12 | 0.630 | 3,113,000 | -81,000 | 0.62% | 1,961,190 |
| 2017-01-12 | 2017-01-10 | 0.630 | 3,194,000 | +70,000 | 0.64% | 2,012,220 |
| 2017-01-10 | 2017-01-06 | 0.640 | 3,124,000 | -73,000 | 0.62% | 1,999,360 |
| 2017-01-05 | 2017-01-03 | 0.600 | 3,197,000 | +60,000 | 0.64% | 1,918,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 3,137,000 | +5,000 | 0.63% | 1,976,310 |
| 2016-12-02 | 2016-11-30 | 0.670 | 3,132,000 | -13,000 | 0.63% | 2,098,440 |
| 2016-11-29 | 2016-11-25 | 0.640 | 3,145,000 | +154,000 | 0.63% | 2,012,800 |
| 2016-11-28 | 2016-11-24 | 0.630 | 2,991,000 | +29,000 | 0.60% | 1,884,330 |
| 2016-11-22 | 2016-11-18 | 0.680 | 2,962,000 | +20,000 | 0.59% | 2,014,160 |
| 2016-11-21 | 2016-11-17 | 0.690 | 2,942,000 | +20,000 | 0.59% | 2,029,980 |
| 2016-11-17 | 2016-11-15 | 0.700 | 2,922,000 | +13,000 | 0.58% | 2,045,400 |
| 2016-11-16 | 2016-11-14 | 0.710 | 2,909,000 | +49,000 | 0.58% | 2,065,390 |
| 2016-11-11 | 2016-11-09 | 0.710 | 2,860,000 | +46,000 | 0.57% | 2,030,600 |
| 2016-11-09 | 2016-11-07 | 0.730 | 2,814,000 | -60,000 | 0.56% | 2,054,220 |
| 2016-11-08 | 2016-11-04 | 0.730 | 2,874,000 | -119,000 | 0.57% | 2,098,020 |
| 2016-11-04 | 2016-11-02 | 0.730 | 2,993,000 | -20,000 | 0.60% | 2,184,890 |
| 2016-10-28 | 2016-10-26 | 0.700 | 3,013,000 | +4,000 | 0.60% | 2,109,100 |
| 2016-10-24 | 2016-10-19 | 0.700 | 3,009,000 | +96,000 | 0.60% | 2,106,300 |
| 2016-10-20 | 2016-10-18 | 0.750 | 2,913,000 | +73,000 | 0.58% | 2,184,750 |
| 2016-10-19 | 2016-10-17 | 0.720 | 2,840,000 | +7,000 | 0.57% | 2,044,800 |
| 2016-10-18 | 2016-10-14 | 0.730 | 2,833,000 | +100,000 | 0.57% | 2,068,090 |
| 2016-10-14 | 2016-10-12 | 0.740 | 2,733,000 | +10,000 | 0.55% | 2,022,420 |
| 2016-10-12 | 2016-10-07 | 0.800 | 2,723,000 | -40,000 | 0.54% | 2,178,400 |
| 2016-10-11 | 2016-10-06 | 0.770 | 2,763,000 | +46,000 | 0.55% | 2,127,510 |
| 2016-10-07 | 2016-10-05 | 0.770 | 2,717,000 | +73,000 | 0.54% | 2,092,090 |
| 2016-09-23 | 2016-09-21 | 0.680 | 2,644,000 | -460,000 | 0.53% | 1,797,920 |
| 2016-09-15 | 2016-09-13 | 0.700 | 3,104,000 | -86,000 | 0.62% | 2,172,800 |
| 2016-09-14 | 2016-09-12 | 0.690 | 3,190,000 | +3,000 | 0.64% | 2,201,100 |
| 2016-09-09 | 2016-09-07 | 0.700 | 3,187,000 | +30,000 | 0.64% | 2,230,900 |
| 2016-09-01 | 2016-08-30 | 0.700 | 3,157,000 | +40,000 | 0.63% | 2,209,900 |
| 2016-08-26 | 2016-08-24 | 0.700 | 3,117,000 | +42,000 | 0.62% | 2,181,900 |
| 2016-08-23 | 2016-08-19 | 0.700 | 3,075,000 | +20,000 | 0.61% | 2,152,500 |
| 2016-08-22 | 2016-08-18 | 0.700 | 3,055,000 | +51,000 | 0.61% | 2,138,500 |
| 2016-08-18 | 2016-08-16 | 0.700 | 3,004,000 | +6,000 | 0.60% | 2,102,800 |
| 2016-08-17 | 2016-08-15 | 0.700 | 2,998,000 | -5,000 | 0.60% | 2,098,600 |
| 2016-08-11 | 2016-08-09 | 0.720 | 3,003,000 | -2,000 | 0.60% | 2,162,160 |
| 2016-08-05 | 2016-08-03 | 0.740 | 3,005,000 | -47,000 | 0.60% | 2,223,700 |
| 2016-08-04 | 2016-08-01 | 0.700 | 3,052,000 | +50,000 | 0.61% | 2,136,400 |
| 2016-08-01 | 2016-07-28 | 0.700 | 3,002,000 | +8,000 | 0.60% | 2,101,400 |
| 2016-07-29 | 2016-07-27 | 0.680 | 2,994,000 | -16,000 | 0.60% | 2,035,920 |
| 2016-07-28 | 2016-07-26 | 0.690 | 3,010,000 | +40,000 | 0.60% | 2,076,900 |
| 2016-07-22 | 2016-07-20 | 0.730 | 2,970,000 | +52,000 | 0.59% | 2,168,100 |
| 2016-07-15 | 2016-07-13 | 0.730 | 2,918,000 | +22,000 | 0.58% | 2,130,140 |
| 2016-07-11 | 2016-07-07 | 0.740 | 2,896,000 | +1,000 | 0.58% | 2,143,040 |
| 2016-06-28 | 2016-06-24 | 0.760 | 2,895,000 | +12,000 | 0.58% | 2,200,200 |
| 2016-06-27 | 2016-06-23 | 0.800 | 2,883,000 | +8,000 | 0.58% | 2,306,400 |
| 2016-06-23 | 2016-06-21 | 0.800 | 2,875,000 | +14,000 | 0.57% | 2,300,000 |
| 2016-06-07 | 2016-06-03 | 0.850 | 2,861,000 | +45,000 | 0.57% | 2,431,850 |
| 2016-06-02 | 2016-05-31 | 0.830 | 2,816,000 | +20,000 | 0.56% | 2,337,280 |
| 2016-05-27 | 2016-05-25 | 0.820 | 2,796,000 | +66,000 | 0.56% | 2,292,720 |
| 2016-05-26 | 2016-05-24 | 0.810 | 2,730,000 | +224,000 | 0.55% | 2,211,300 |
| 2016-05-20 | 2016-05-18 | 0.910 | 2,506,000 | +30,000 | 0.50% | 2,280,460 |
| 2016-05-19 | 2016-05-17 | 0.920 | 2,476,000 | +11,000 | 0.50% | 2,277,920 |
| 2016-05-17 | 2016-05-13 | 0.930 | 2,465,000 | +50,000 | 0.49% | 2,292,450 |
| 2016-05-16 | 2016-05-12 | 0.970 | 2,415,000 | +41,000 | 0.48% | 2,342,550 |
| 2016-05-13 | 2016-05-11 | 1.000 | 2,374,000 | -5,000 | 0.47% | 2,374,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 2,379,000 | +26,000 | 0.48% | 2,402,790 |
| 2016-05-11 | 2016-05-09 | 0.970 | 2,353,000 | +132,000 | 0.47% | 2,282,410 |
| 2016-05-06 | 2016-05-04 | 0.970 | 2,221,000 | -40,000 | 0.44% | 2,154,370 |
| 2016-05-05 | 2016-05-03 | 1.020 | 2,261,000 | -266,000 | 0.45% | 2,306,220 |
| 2016-05-04 | 2016-04-29 | 1.020 | 2,527,000 | +4,000 | 0.51% | 2,577,540 |
| 2016-05-03 | 2016-04-28 | 0.880 | 2,523,000 | +117,000 | 0.50% | 2,220,240 |
| 2016-04-29 | 2016-04-27 | 0.870 | 2,406,000 | +64,000 | 0.48% | 2,093,220 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,342,000 | +10,000 | 0.47% | 1,967,280 |
| 2016-04-14 | 2016-04-12 | 0.850 | 2,332,000 | +3,000 | 0.47% | 1,982,200 |
| 2016-04-12 | 2016-04-08 | 0.800 | 2,329,000 | -50,000 | 0.47% | 1,863,200 |
| 2016-04-08 | 2016-04-06 | 0.850 | 2,379,000 | -20,000 | 0.48% | 2,022,150 |
| 2016-04-05 | 2016-03-31 | 0.900 | 2,399,000 | -12,000 | 0.48% | 2,159,100 |
| 2016-04-01 | 2016-03-30 | 0.920 | 2,411,000 | -9,000 | 0.48% | 2,218,120 |
| 2016-03-29 | 2016-03-23 | 0.820 | 2,420,000 | -28,000 | 0.48% | 1,984,400 |
| 2016-03-24 | 2016-03-22 | 0.790 | 2,448,000 | -10,000 | 0.49% | 1,933,920 |
| 2016-03-23 | 2016-03-21 | 0.770 | 2,458,000 | +38,000 | 0.49% | 1,892,660 |
| 2016-03-16 | 2016-03-14 | 0.760 | 2,420,000 | +10,000 | 0.48% | 1,839,200 |
| 2016-03-09 | 2016-03-07 | 0.810 | 2,410,000 | +10,000 | 0.48% | 1,952,100 |
| 2016-01-22 | 2016-01-20 | 0.830 | 2,400,000 | +4,000 | 0.48% | 1,992,000 |
| 2016-01-21 | 2016-01-19 | 0.850 | 2,396,000 | +9,000 | 0.48% | 2,036,600 |
| 2016-01-20 | 2016-01-18 | 0.860 | 2,387,000 | -106,000 | 0.48% | 2,052,820 |
| 2016-01-19 | 2016-01-15 | 0.900 | 2,493,000 | -4,000 | 0.50% | 2,243,700 |
| 2016-01-14 | 2016-01-12 | 0.940 | 2,497,000 | +79,000 | 0.50% | 2,347,180 |
| 2016-01-13 | 2016-01-11 | 1.000 | 2,418,000 | -12,000 | 0.48% | 2,418,000 |
| 2016-01-12 | 2016-01-08 | 1.040 | 2,430,000 | -5,000 | 0.49% | 2,527,200 |
| 2016-01-11 | 2016-01-07 | 0.990 | 2,435,000 | -63,000 | 0.49% | 2,410,650 |
| 2016-01-07 | 2016-01-05 | 1.040 | 2,498,000 | -61,000 | 0.50% | 2,597,920 |
| 2016-01-06 | 2016-01-04 | 1.080 | 2,559,000 | +64,000 | 0.51% | 2,763,720 |
| 2016-01-05 | 2015-12-31 | 1.150 | 2,495,000 | +13,000 | 0.50% | 2,869,250 |
| 2016-01-04 | 2015-12-29 | 1.170 | 2,482,000 | -75,000 | 0.50% | 2,903,940 |
| 2015-12-30 | 2015-12-28 | 1.190 | 2,557,000 | +18,000 | 0.51% | 3,042,830 |
| 2015-12-29 | 2015-12-24 | 1.120 | 2,539,000 | +45,000 | 0.51% | 2,843,680 |
| 2015-12-28 | 2015-12-22 | 1.170 | 2,494,000 | +90,000 | 0.50% | 2,917,980 |
| 2015-12-23 | 2015-12-21 | 1.410 | 2,404,000 | -40,000 | 0.48% | 3,389,640 |
| 2015-12-18 | 2015-12-16 | 1.510 | 2,444,000 | -5,000 | 0.49% | 3,690,440 |
| 2015-12-16 | 2015-12-14 | 1.450 | 2,449,000 | -21,000 | 0.49% | 3,551,050 |
| 2015-12-14 | 2015-12-10 | 1.440 | 2,470,000 | -40,000 | 0.49% | 3,556,800 |
| 2015-12-11 | 2015-12-09 | 1.470 | 2,510,000 | -43,000 | 0.50% | 3,689,700 |
| 2015-12-09 | 2015-12-07 | 1.550 | 2,553,000 | +22,000 | 0.51% | 3,957,150 |
| 2015-12-08 | 2015-12-04 | 1.520 | 2,531,000 | +12,000 | 0.51% | 3,847,120 |
| 2015-12-07 | 2015-12-03 | 1.490 | 2,519,000 | +445,000 | 0.50% | 3,753,310 |
| 2015-12-04 | 2015-12-02 | 1.440 | 2,074,000 | -39,000 | 0.41% | 2,986,560 |
| 2015-12-03 | 2015-12-01 | 1.390 | 2,113,000 | -3,000 | 0.42% | 2,937,070 |
| 2015-12-02 | 2015-11-30 | 1.410 | 2,116,000 | -12,000 | 0.42% | 2,983,560 |
| 2015-12-01 | 2015-11-27 | 1.380 | 2,128,000 | +44,000 | 0.43% | 2,936,640 |
| 2015-11-30 | 2015-11-26 | 1.430 | 2,084,000 | +50,000 | 0.42% | 2,980,120 |
| 2015-11-27 | 2015-11-25 | 1.510 | 2,034,000 | +162,000 | 0.41% | 3,071,340 |
| 2015-11-26 | 2015-11-24 | 1.540 | 1,872,000 | +351,000 | 0.37% | 2,882,880 |
| 2015-11-25 | 2015-11-23 | 1.400 | 1,521,000 | +52,000 | 0.30% | 2,129,400 |
| 2015-11-24 | 2015-11-20 | 1.520 | 1,469,000 | -31,000 | 0.29% | 2,232,880 |
| 2015-11-23 | 2015-11-19 | 1.570 | 1,500,000 | +6,000 | 0.30% | 2,355,000 |
| 2015-11-20 | 2015-11-18 | 1.600 | 1,494,000 | +80,000 | 0.30% | 2,390,400 |
| 2015-11-19 | 2015-11-17 | 1.660 | 1,414,000 | -682,000 | 0.28% | 2,347,240 |
| 2015-11-18 | 2015-11-16 | 1.550 | 2,096,000 | -362,000 | 0.42% | 3,248,800 |
| 2015-11-17 | 2015-11-13 | 1.630 | 2,458,000 | +1,036,000 | 0.49% | 4,006,540 |
| 2015-11-16 | 2015-11-12 | 1.700 | 1,422,000 | 0.28% | 2,417,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy