History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 149,000 | +0 | 0.03% | 16,539 |
| 2025-10-13 | 2025-10-09 | 0.109 | 149,000 | +0 | 0.03% | 16,241 |
| 2025-10-10 | 2025-10-08 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-10-09 | 2025-10-06 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-10-08 | 2025-10-03 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-10-06 | 2025-10-02 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-10-03 | 2025-09-30 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-10-02 | 2025-09-29 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-09-30 | 2025-09-26 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-09-29 | 2025-09-25 | 0.103 | 149,000 | +0 | 0.03% | 15,347 |
| 2025-09-26 | 2025-09-24 | 0.104 | 149,000 | +0 | 0.03% | 15,496 |
| 2025-09-25 | 2025-09-23 | 0.104 | 149,000 | +0 | 0.03% | 15,496 |
| 2025-09-24 | 2025-09-22 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-23 | 2025-09-19 | 0.103 | 149,000 | +0 | 0.03% | 15,347 |
| 2025-09-22 | 2025-09-18 | 0.104 | 149,000 | +0 | 0.03% | 15,496 |
| 2025-09-19 | 2025-09-17 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-18 | 2025-09-16 | 0.106 | 149,000 | +0 | 0.03% | 15,794 |
| 2025-09-17 | 2025-09-15 | 0.106 | 149,000 | +0 | 0.03% | 15,794 |
| 2025-09-16 | 2025-09-12 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-15 | 2025-09-11 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-12 | 2025-09-10 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-11 | 2025-09-09 | 0.107 | 149,000 | +0 | 0.03% | 15,943 |
| 2025-09-10 | 2025-09-08 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2025-09-09 | 2025-09-05 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2025-09-08 | 2025-09-04 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2025-09-05 | 2025-09-03 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-09-04 | 2025-09-02 | 0.103 | 149,000 | +0 | 0.03% | 15,347 |
| 2025-09-03 | 2025-09-01 | 0.102 | 149,000 | +0 | 0.03% | 15,198 |
| 2025-09-02 | 2025-08-29 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2025-09-01 | 2025-08-28 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2025-08-29 | 2025-08-27 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-08-28 | 2025-08-26 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-08-27 | 2025-08-25 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2025-08-26 | 2025-08-22 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2025-08-25 | 2025-08-21 | 0.144 | 149,000 | +0 | 0.03% | 21,456 |
| 2025-08-22 | 2025-08-20 | 0.147 | 149,000 | +0 | 0.03% | 21,903 |
| 2025-08-21 | 2025-08-19 | 0.129 | 149,000 | +0 | 0.03% | 19,221 |
| 2025-08-20 | 2025-08-18 | 0.133 | 149,000 | +0 | 0.03% | 19,817 |
| 2025-08-19 | 2025-08-15 | 0.128 | 149,000 | +0 | 0.03% | 19,072 |
| 2025-08-18 | 2025-08-14 | 0.122 | 149,000 | +0 | 0.03% | 18,178 |
| 2025-08-15 | 2025-08-13 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2025-08-14 | 2025-08-12 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2025-08-13 | 2025-08-11 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2025-08-12 | 2025-08-08 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-08-11 | 2025-08-07 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-08-08 | 2025-08-06 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-08-07 | 2025-08-05 | 0.092 | 149,000 | +0 | 0.03% | 13,708 |
| 2025-08-06 | 2025-08-04 | 0.092 | 149,000 | +0 | 0.03% | 13,708 |
| 2025-08-05 | 2025-08-01 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-08-04 | 2025-07-31 | 0.096 | 149,000 | +0 | 0.03% | 14,304 |
| 2025-08-01 | 2025-07-30 | 0.096 | 149,000 | +0 | 0.03% | 14,304 |
| 2025-07-31 | 2025-07-29 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-30 | 2025-07-28 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-29 | 2025-07-25 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-28 | 2025-07-24 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-25 | 2025-07-23 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2025-07-24 | 2025-07-22 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2025-07-23 | 2025-07-21 | 0.089 | 149,000 | +0 | 0.03% | 13,261 |
| 2025-07-22 | 2025-07-18 | 0.092 | 149,000 | +0 | 0.03% | 13,708 |
| 2025-07-21 | 2025-07-17 | 0.089 | 149,000 | +0 | 0.03% | 13,261 |
| 2025-07-18 | 2025-07-16 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-07-17 | 2025-07-15 | 0.093 | 149,000 | +0 | 0.03% | 13,857 |
| 2025-07-16 | 2025-07-14 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-15 | 2025-07-11 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2025-07-14 | 2025-07-10 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2025-07-11 | 2025-07-09 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2025-07-10 | 2025-07-08 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2025-07-09 | 2025-07-07 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2025-07-08 | 2025-07-04 | 0.096 | 149,000 | +0 | 0.03% | 14,304 |
| 2025-07-07 | 2025-07-03 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2025-07-04 | 2025-07-02 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2025-07-03 | 2025-06-30 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2025-07-02 | 2025-06-27 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-06-30 | 2025-06-26 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2025-06-27 | 2025-06-25 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-06-26 | 2025-06-24 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2025-06-25 | 2025-06-23 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2025-06-24 | 2025-06-20 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2025-06-23 | 2025-06-19 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-06-20 | 2025-06-18 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2025-06-19 | 2025-06-17 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2025-06-18 | 2025-06-16 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-06-17 | 2025-06-13 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-06-16 | 2025-06-12 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-06-13 | 2025-06-11 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2025-06-12 | 2025-06-10 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2025-06-11 | 2025-06-09 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2025-06-10 | 2025-06-06 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2025-06-09 | 2025-06-05 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-06-06 | 2025-06-04 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-06-05 | 2025-06-03 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-06-04 | 2025-06-02 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-06-03 | 2025-05-30 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-06-02 | 2025-05-29 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-05-30 | 2025-05-28 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-05-29 | 2025-05-27 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-05-28 | 2025-05-26 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2025-05-27 | 2025-05-23 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2025-05-26 | 2025-05-22 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2025-05-23 | 2025-05-21 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2025-05-22 | 2025-05-20 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2025-05-21 | 2025-05-19 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-05-20 | 2025-05-16 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-05-19 | 2025-05-15 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-05-16 | 2025-05-14 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-05-15 | 2025-05-13 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2025-05-14 | 2025-05-12 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2025-05-13 | 2025-05-09 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2025-05-12 | 2025-05-08 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-05-09 | 2025-05-07 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-05-08 | 2025-05-06 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-05-07 | 2025-05-02 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-05-06 | 2025-04-30 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-05-02 | 2025-04-29 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2025-04-30 | 2025-04-28 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2025-04-29 | 2025-04-25 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-04-28 | 2025-04-24 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-04-25 | 2025-04-23 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-04-24 | 2025-04-22 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-04-23 | 2025-04-17 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2025-04-22 | 2025-04-16 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2025-04-17 | 2025-04-15 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-04-16 | 2025-04-14 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-04-15 | 2025-04-11 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-04-14 | 2025-04-10 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-04-11 | 2025-04-09 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-10 | 2025-04-08 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-09 | 2025-04-07 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-08 | 2025-04-03 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-04-07 | 2025-04-02 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-03 | 2025-04-01 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-02 | 2025-03-31 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-04-01 | 2025-03-28 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-03-31 | 2025-03-27 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2025-03-28 | 2025-03-26 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2025-03-27 | 2025-03-25 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-26 | 2025-03-24 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-25 | 2025-03-21 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-24 | 2025-03-20 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-21 | 2025-03-19 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2025-03-20 | 2025-03-18 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2025-03-19 | 2025-03-17 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-18 | 2025-03-14 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-17 | 2025-03-13 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2025-03-14 | 2025-03-12 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2025-03-13 | 2025-03-11 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-03-12 | 2025-03-10 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-03-11 | 2025-03-07 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2025-03-10 | 2025-03-06 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2025-03-07 | 2025-03-05 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2025-03-06 | 2025-03-04 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2025-03-05 | 2025-03-03 | 0.056 | 149,000 | +0 | 0.03% | 8,344 |
| 2025-03-04 | 2025-02-28 | 0.056 | 149,000 | +0 | 0.03% | 8,344 |
| 2025-03-03 | 2025-02-27 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2025-02-28 | 2025-02-26 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2025-02-27 | 2025-02-25 | 0.048 | 149,000 | +0 | 0.03% | 7,152 |
| 2025-02-26 | 2025-02-24 | 0.051 | 149,000 | +0 | 0.03% | 7,599 |
| 2025-02-25 | 2025-02-21 | 0.051 | 149,000 | +0 | 0.03% | 7,599 |
| 2025-02-24 | 2025-02-20 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2025-02-21 | 2025-02-19 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2025-02-20 | 2025-02-18 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2025-02-19 | 2025-02-17 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2025-02-18 | 2025-02-14 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2025-02-17 | 2025-02-13 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2025-02-14 | 2025-02-12 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2025-02-13 | 2025-02-11 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2025-02-12 | 2025-02-10 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2025-02-11 | 2025-02-07 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2025-02-10 | 2025-02-06 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2025-02-07 | 2025-02-05 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2025-02-06 | 2025-02-04 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2025-02-05 | 2025-02-03 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2025-02-04 | 2025-01-28 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2025-02-03 | 2025-01-24 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2025-01-27 | 2025-01-23 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2025-01-24 | 2025-01-22 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2025-01-23 | 2025-01-21 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2025-01-22 | 2025-01-20 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2025-01-21 | 2025-01-17 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2025-01-20 | 2025-01-16 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2025-01-17 | 2025-01-15 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-01-16 | 2025-01-14 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-01-15 | 2025-01-13 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-01-14 | 2025-01-10 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2025-01-13 | 2025-01-09 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-01-10 | 2025-01-08 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2025-01-09 | 2025-01-07 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-01-08 | 2025-01-06 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2025-01-07 | 2025-01-03 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2025-01-06 | 2025-01-02 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2025-01-03 | 2024-12-31 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2025-01-02 | 2024-12-27 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-12-30 | 2024-12-24 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-12-27 | 2024-12-20 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-12-23 | 2024-12-19 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-12-20 | 2024-12-18 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-12-19 | 2024-12-17 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-12-18 | 2024-12-16 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-17 | 2024-12-13 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-16 | 2024-12-12 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-13 | 2024-12-11 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-12 | 2024-12-10 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-11 | 2024-12-09 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-12-10 | 2024-12-06 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-12-09 | 2024-12-05 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-12-06 | 2024-12-04 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2024-12-05 | 2024-12-03 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2024-12-04 | 2024-12-02 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-12-03 | 2024-11-29 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-12-02 | 2024-11-28 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-29 | 2024-11-27 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-28 | 2024-11-26 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-27 | 2024-11-25 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-26 | 2024-11-22 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-25 | 2024-11-21 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-11-22 | 2024-11-20 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-11-21 | 2024-11-19 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-11-20 | 2024-11-18 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-11-19 | 2024-11-15 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-11-18 | 2024-11-14 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-11-15 | 2024-11-13 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2024-11-14 | 2024-11-12 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2024-11-13 | 2024-11-11 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2024-11-12 | 2024-11-08 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2024-11-11 | 2024-11-07 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2024-11-08 | 2024-11-06 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2024-11-07 | 2024-11-05 | 0.097 | 149,000 | +0 | 0.03% | 14,453 |
| 2024-11-06 | 2024-11-04 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-11-05 | 2024-11-01 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-11-04 | 2024-10-31 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-11-01 | 2024-10-30 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-31 | 2024-10-29 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-30 | 2024-10-28 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-29 | 2024-10-25 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2024-10-28 | 2024-10-24 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2024-10-25 | 2024-10-23 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2024-10-24 | 2024-10-22 | 0.101 | 149,000 | +0 | 0.03% | 15,049 |
| 2024-10-23 | 2024-10-21 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-22 | 2024-10-18 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-21 | 2024-10-17 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-18 | 2024-10-16 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-17 | 2024-10-15 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-16 | 2024-10-14 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-15 | 2024-10-10 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-10-14 | 2024-10-09 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2024-10-10 | 2024-10-08 | 0.092 | 149,000 | +0 | 0.03% | 13,708 |
| 2024-10-09 | 2024-10-07 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2024-10-08 | 2024-10-04 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2024-10-07 | 2024-10-03 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2024-10-04 | 2024-10-02 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-10-03 | 2024-09-30 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2024-10-02 | 2024-09-27 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2024-09-30 | 2024-09-26 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2024-09-27 | 2024-09-25 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-26 | 2024-09-24 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-25 | 2024-09-23 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-24 | 2024-09-20 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-23 | 2024-09-19 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-20 | 2024-09-17 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-19 | 2024-09-16 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-17 | 2024-09-13 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-16 | 2024-09-12 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-13 | 2024-09-11 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-12 | 2024-09-10 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-11 | 2024-09-09 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-09-10 | 2024-09-05 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-09 | 2024-09-04 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-05 | 2024-09-03 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-04 | 2024-09-02 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-03 | 2024-08-30 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-09-02 | 2024-08-29 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2024-08-30 | 2024-08-28 | 0.056 | 149,000 | +0 | 0.03% | 8,344 |
| 2024-08-29 | 2024-08-27 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2024-08-28 | 2024-08-26 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-08-27 | 2024-08-23 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2024-08-26 | 2024-08-22 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2024-08-23 | 2024-08-21 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2024-08-22 | 2024-08-20 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2024-08-21 | 2024-08-19 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2024-08-20 | 2024-08-16 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2024-08-19 | 2024-08-15 | 0.054 | 149,000 | +0 | 0.03% | 8,046 |
| 2024-08-16 | 2024-08-14 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-15 | 2024-08-13 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-14 | 2024-08-12 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-13 | 2024-08-09 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-12 | 2024-08-08 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-09 | 2024-08-07 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-08 | 2024-08-06 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2024-08-07 | 2024-08-05 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2024-08-06 | 2024-08-02 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2024-08-05 | 2024-08-01 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-08-02 | 2024-07-31 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-08-01 | 2024-07-30 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-07-31 | 2024-07-29 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-07-30 | 2024-07-26 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-07-29 | 2024-07-25 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-26 | 2024-07-24 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-25 | 2024-07-23 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-24 | 2024-07-22 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-23 | 2024-07-19 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-22 | 2024-07-18 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-19 | 2024-07-17 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-18 | 2024-07-16 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2024-07-17 | 2024-07-15 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2024-07-16 | 2024-07-12 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2024-07-15 | 2024-07-11 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2024-07-12 | 2024-07-10 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-11 | 2024-07-09 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-10 | 2024-07-08 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-09 | 2024-07-05 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-08 | 2024-07-04 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-05 | 2024-07-03 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-04 | 2024-07-02 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-07-03 | 2024-06-28 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2024-07-02 | 2024-06-27 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-28 | 2024-06-26 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-27 | 2024-06-25 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-26 | 2024-06-24 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-25 | 2024-06-21 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-24 | 2024-06-20 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-21 | 2024-06-19 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-20 | 2024-06-18 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-19 | 2024-06-17 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-18 | 2024-06-14 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-17 | 2024-06-13 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-14 | 2024-06-12 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-13 | 2024-06-11 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-12 | 2024-06-07 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-11 | 2024-06-06 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-07 | 2024-06-05 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-06-06 | 2024-06-04 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-05 | 2024-06-03 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-06-04 | 2024-05-31 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2024-06-03 | 2024-05-30 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-05-31 | 2024-05-29 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2024-05-30 | 2024-05-28 | 0.089 | 149,000 | +0 | 0.03% | 13,261 |
| 2024-05-29 | 2024-05-27 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2024-05-28 | 2024-05-24 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2024-05-27 | 2024-05-23 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-05-24 | 2024-05-22 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2024-05-23 | 2024-05-21 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2024-05-22 | 2024-05-20 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2024-05-21 | 2024-05-17 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-05-20 | 2024-05-16 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2024-05-17 | 2024-05-14 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2024-05-16 | 2024-05-13 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-05-14 | 2024-05-10 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2024-05-13 | 2024-05-09 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2024-05-10 | 2024-05-08 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2024-05-09 | 2024-05-07 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2024-05-08 | 2024-05-06 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2024-05-07 | 2024-05-03 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-05-06 | 2024-05-02 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-05-03 | 2024-04-30 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-05-02 | 2024-04-29 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-30 | 2024-04-26 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-29 | 2024-04-25 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-26 | 2024-04-24 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-25 | 2024-04-23 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-24 | 2024-04-22 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-23 | 2024-04-19 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-22 | 2024-04-18 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-04-19 | 2024-04-17 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-04-18 | 2024-04-16 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2024-04-17 | 2024-04-15 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-04-16 | 2024-04-12 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2024-04-15 | 2024-04-11 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2024-04-12 | 2024-04-10 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2024-04-11 | 2024-04-09 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2024-04-10 | 2024-04-08 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2024-04-09 | 2024-04-05 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2024-04-08 | 2024-04-03 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-04-05 | 2024-04-02 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-04-03 | 2024-03-28 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-04-02 | 2024-03-27 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-03-28 | 2024-03-26 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-03-27 | 2024-03-25 | 0.105 | 149,000 | +0 | 0.03% | 15,645 |
| 2024-03-26 | 2024-03-22 | 0.115 | 149,000 | +0 | 0.03% | 17,135 |
| 2024-03-25 | 2024-03-21 | 0.093 | 149,000 | +0 | 0.03% | 13,857 |
| 2024-03-22 | 2024-03-20 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2024-03-21 | 2024-03-19 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2024-03-20 | 2024-03-18 | 0.108 | 149,000 | +0 | 0.03% | 16,092 |
| 2024-03-19 | 2024-03-15 | 0.102 | 149,000 | +0 | 0.03% | 15,198 |
| 2024-03-18 | 2024-03-14 | 0.107 | 149,000 | +0 | 0.03% | 15,943 |
| 2024-03-15 | 2024-03-13 | 0.098 | 149,000 | +0 | 0.03% | 14,602 |
| 2024-03-14 | 2024-03-12 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2024-03-13 | 2024-03-11 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-03-12 | 2024-03-08 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2024-03-11 | 2024-03-07 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2024-03-08 | 2024-03-06 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-03-07 | 2024-03-05 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-03-06 | 2024-03-04 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2024-03-05 | 2024-03-01 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2024-03-04 | 2024-02-29 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-03-01 | 2024-02-28 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-02-29 | 2024-02-27 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-02-28 | 2024-02-26 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2024-02-27 | 2024-02-23 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2024-02-26 | 2024-02-22 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2024-02-23 | 2024-02-21 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2024-02-22 | 2024-02-20 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2024-02-21 | 2024-02-19 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2024-02-20 | 2024-02-16 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2024-02-19 | 2024-02-15 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2024-02-16 | 2024-02-14 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-02-15 | 2024-02-09 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-02-14 | 2024-02-07 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-02-08 | 2024-02-06 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2024-02-07 | 2024-02-05 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2024-02-06 | 2024-02-02 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2024-02-05 | 2024-02-01 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2024-02-02 | 2024-01-31 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-02-01 | 2024-01-30 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-31 | 2024-01-29 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-30 | 2024-01-26 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-29 | 2024-01-25 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-26 | 2024-01-24 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-25 | 2024-01-23 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-24 | 2024-01-22 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-23 | 2024-01-19 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-22 | 2024-01-18 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-19 | 2024-01-17 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-18 | 2024-01-16 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-17 | 2024-01-15 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-01-16 | 2024-01-12 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-01-15 | 2024-01-11 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-01-12 | 2024-01-10 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2024-01-11 | 2024-01-09 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-10 | 2024-01-08 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2024-01-09 | 2024-01-05 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2024-01-08 | 2024-01-04 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-01-05 | 2024-01-03 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-01-04 | 2024-01-02 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-01-03 | 2023-12-29 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2024-01-02 | 2023-12-28 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-29 | 2023-12-27 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-28 | 2023-12-22 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-27 | 2023-12-21 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-22 | 2023-12-20 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-21 | 2023-12-19 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-20 | 2023-12-18 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-19 | 2023-12-15 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-18 | 2023-12-14 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-12-15 | 2023-12-13 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-12-14 | 2023-12-12 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-12-13 | 2023-12-11 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2023-12-12 | 2023-12-08 | 0.061 | 149,000 | +0 | 0.03% | 9,089 |
| 2023-12-11 | 2023-12-07 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2023-12-08 | 2023-12-06 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-12-07 | 2023-12-05 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-12-06 | 2023-12-04 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-12-05 | 2023-12-01 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-12-04 | 2023-11-30 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-12-01 | 2023-11-29 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-11-30 | 2023-11-28 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-11-29 | 2023-11-27 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2023-11-28 | 2023-11-24 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-11-27 | 2023-11-23 | 0.063 | 149,000 | +0 | 0.03% | 9,387 |
| 2023-11-24 | 2023-11-22 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2023-11-23 | 2023-11-21 | 0.064 | 149,000 | +0 | 0.03% | 9,536 |
| 2023-11-22 | 2023-11-20 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-11-21 | 2023-11-17 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-11-20 | 2023-11-16 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-11-17 | 2023-11-15 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-11-16 | 2023-11-14 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2023-11-15 | 2023-11-13 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2023-11-14 | 2023-11-10 | 0.056 | 149,000 | +0 | 0.03% | 8,344 |
| 2023-11-13 | 2023-11-09 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2023-11-10 | 2023-11-08 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-11-09 | 2023-11-07 | 0.062 | 149,000 | +0 | 0.03% | 9,238 |
| 2023-11-08 | 2023-11-06 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-11-07 | 2023-11-03 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-11-06 | 2023-11-02 | 0.040 | 149,000 | +0 | 0.03% | 5,960 |
| 2023-11-03 | 2023-11-01 | 0.046 | 149,000 | +0 | 0.03% | 6,854 |
| 2023-11-02 | 2023-10-31 | 0.048 | 149,000 | +0 | 0.03% | 7,152 |
| 2023-11-01 | 2023-10-30 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-10-31 | 2023-10-27 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-10-30 | 2023-10-26 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-10-27 | 2023-10-25 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-10-26 | 2023-10-24 | 0.050 | 149,000 | +0 | 0.03% | 7,450 |
| 2023-10-25 | 2023-10-20 | 0.053 | 149,000 | +0 | 0.03% | 7,897 |
| 2023-10-24 | 2023-10-19 | 0.053 | 149,000 | +0 | 0.03% | 7,897 |
| 2023-10-20 | 2023-10-18 | 0.053 | 149,000 | +0 | 0.03% | 7,897 |
| 2023-10-19 | 2023-10-17 | 0.053 | 149,000 | +0 | 0.03% | 7,897 |
| 2023-10-18 | 2023-10-16 | 0.054 | 149,000 | +0 | 0.03% | 8,046 |
| 2023-10-17 | 2023-10-13 | 0.054 | 149,000 | +0 | 0.03% | 8,046 |
| 2023-10-16 | 2023-10-12 | 0.053 | 149,000 | +0 | 0.03% | 7,897 |
| 2023-10-13 | 2023-10-11 | 0.055 | 149,000 | +0 | 0.03% | 8,195 |
| 2023-10-12 | 2023-10-10 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-11 | 2023-10-09 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-10 | 2023-10-06 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-09 | 2023-10-05 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-06 | 2023-10-04 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-05 | 2023-10-03 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-04 | 2023-09-29 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-10-03 | 2023-09-28 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-29 | 2023-09-27 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-28 | 2023-09-26 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-27 | 2023-09-25 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2023-09-26 | 2023-09-22 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-25 | 2023-09-21 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-22 | 2023-09-20 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-21 | 2023-09-19 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-20 | 2023-09-18 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-19 | 2023-09-15 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-18 | 2023-09-14 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-15 | 2023-09-13 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2023-09-14 | 2023-09-12 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2023-09-13 | 2023-09-11 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2023-09-12 | 2023-09-07 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2023-09-11 | 2023-09-06 | 0.060 | 149,000 | +0 | 0.03% | 8,940 |
| 2023-09-07 | 2023-09-05 | 0.059 | 149,000 | +0 | 0.03% | 8,791 |
| 2023-09-06 | 2023-09-04 | 0.058 | 149,000 | +0 | 0.03% | 8,642 |
| 2023-09-05 | 2023-08-31 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-09-04 | 2023-08-30 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-08-31 | 2023-08-29 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-30 | 2023-08-28 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2023-08-29 | 2023-08-25 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2023-08-28 | 2023-08-24 | 0.057 | 149,000 | +0 | 0.03% | 8,493 |
| 2023-08-25 | 2023-08-23 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-08-24 | 2023-08-22 | 0.054 | 149,000 | +0 | 0.03% | 8,046 |
| 2023-08-23 | 2023-08-21 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-08-22 | 2023-08-18 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-08-21 | 2023-08-17 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-18 | 2023-08-16 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-08-17 | 2023-08-15 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-16 | 2023-08-14 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-15 | 2023-08-11 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-14 | 2023-08-10 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-11 | 2023-08-09 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-10 | 2023-08-08 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-09 | 2023-08-07 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-08 | 2023-08-04 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-08-07 | 2023-08-03 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-08-04 | 2023-08-02 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-08-03 | 2023-08-01 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-08-02 | 2023-07-31 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-08-01 | 2023-07-28 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-07-31 | 2023-07-27 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-07-28 | 2023-07-26 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-07-27 | 2023-07-25 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-07-26 | 2023-07-24 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-07-25 | 2023-07-21 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-24 | 2023-07-20 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-21 | 2023-07-19 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-20 | 2023-07-18 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-19 | 2023-07-14 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-18 | 2023-07-13 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-07-14 | 2023-07-12 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-07-13 | 2023-07-11 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-07-12 | 2023-07-10 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-07-11 | 2023-07-07 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-07-10 | 2023-07-06 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-07-07 | 2023-07-05 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-07-06 | 2023-07-04 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-07-05 | 2023-07-03 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-07-04 | 2023-06-30 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-07-03 | 2023-06-29 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-06-30 | 2023-06-28 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-06-29 | 2023-06-27 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-06-28 | 2023-06-26 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-06-27 | 2023-06-23 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-06-26 | 2023-06-21 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-06-23 | 2023-06-20 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-06-21 | 2023-06-19 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-06-20 | 2023-06-16 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-06-19 | 2023-06-15 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-06-16 | 2023-06-14 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-06-15 | 2023-06-13 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-06-14 | 2023-06-12 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-06-13 | 2023-06-09 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-06-12 | 2023-06-08 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-06-09 | 2023-06-07 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-06-08 | 2023-06-06 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-06-07 | 2023-06-05 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-06-06 | 2023-06-02 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-06-05 | 2023-06-01 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2023-06-02 | 2023-05-31 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-06-01 | 2023-05-30 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-05-31 | 2023-05-29 | 0.066 | 149,000 | +0 | 0.03% | 9,834 |
| 2023-05-30 | 2023-05-25 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-29 | 2023-05-24 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-25 | 2023-05-23 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-24 | 2023-05-22 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-23 | 2023-05-19 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-22 | 2023-05-18 | 0.068 | 149,000 | +0 | 0.03% | 10,132 |
| 2023-05-19 | 2023-05-17 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-05-18 | 2023-05-16 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-05-17 | 2023-05-15 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-05-16 | 2023-05-12 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-05-15 | 2023-05-11 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-05-12 | 2023-05-10 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2023-05-11 | 2023-05-09 | 0.092 | 149,000 | +0 | 0.03% | 13,708 |
| 2023-05-10 | 2023-05-08 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2023-05-09 | 2023-05-05 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2023-05-08 | 2023-05-04 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-05-05 | 2023-05-03 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2023-05-04 | 2023-05-02 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2023-05-03 | 2023-04-28 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2023-05-02 | 2023-04-27 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2023-04-28 | 2023-04-26 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2023-04-27 | 2023-04-25 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2023-04-26 | 2023-04-24 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2023-04-25 | 2023-04-21 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2023-04-24 | 2023-04-20 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2023-04-21 | 2023-04-19 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-04-20 | 2023-04-18 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2023-04-19 | 2023-04-17 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-04-18 | 2023-04-14 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2023-04-17 | 2023-04-13 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-04-14 | 2023-04-12 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-04-13 | 2023-04-11 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2023-04-12 | 2023-04-06 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2023-04-11 | 2023-04-04 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2023-04-06 | 2023-04-03 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2023-04-04 | 2023-03-31 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-04-03 | 2023-03-30 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2023-03-31 | 2023-03-29 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-03-30 | 2023-03-28 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2023-03-29 | 2023-03-27 | 0.079 | 149,000 | +0 | 0.03% | 11,771 |
| 2023-03-28 | 2023-03-24 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-03-27 | 2023-03-23 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2023-03-24 | 2023-03-22 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2023-03-23 | 2023-03-21 | 0.104 | 149,000 | +0 | 0.03% | 15,496 |
| 2023-03-22 | 2023-03-20 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2023-03-21 | 2023-03-17 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2023-03-20 | 2023-03-16 | 0.074 | 149,000 | +0 | 0.03% | 11,026 |
| 2023-03-17 | 2023-03-15 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-16 | 2023-03-14 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-15 | 2023-03-13 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-14 | 2023-03-10 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-13 | 2023-03-09 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-10 | 2023-03-08 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-09 | 2023-03-07 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-08 | 2023-03-06 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-03-07 | 2023-03-03 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-03-06 | 2023-03-02 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-03-03 | 2023-03-01 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-03-02 | 2023-02-28 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-03-01 | 2023-02-27 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-02-28 | 2023-02-24 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-02-27 | 2023-02-23 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-02-24 | 2023-02-22 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-02-23 | 2023-02-21 | 0.065 | 149,000 | +0 | 0.03% | 9,685 |
| 2023-02-22 | 2023-02-20 | 0.072 | 149,000 | +0 | 0.03% | 10,728 |
| 2023-02-21 | 2023-02-17 | 0.067 | 149,000 | +0 | 0.03% | 9,983 |
| 2023-02-20 | 2023-02-16 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-02-17 | 2023-02-15 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2023-02-16 | 2023-02-14 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-02-15 | 2023-02-13 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2023-02-14 | 2023-02-10 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-02-13 | 2023-02-09 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-02-10 | 2023-02-08 | 0.095 | 149,000 | +0 | 0.03% | 14,155 |
| 2023-02-09 | 2023-02-07 | 0.073 | 149,000 | +0 | 0.03% | 10,877 |
| 2023-02-08 | 2023-02-06 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-02-07 | 2023-02-03 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-02-06 | 2023-02-02 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-02-03 | 2023-02-01 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-02-02 | 2023-01-31 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-02-01 | 2023-01-30 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-01-31 | 2023-01-27 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-01-30 | 2023-01-26 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2023-01-27 | 2023-01-20 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-26 | 2023-01-19 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-20 | 2023-01-18 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-19 | 2023-01-17 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-18 | 2023-01-16 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-17 | 2023-01-13 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2023-01-16 | 2023-01-12 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-01-13 | 2023-01-11 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-01-12 | 2023-01-10 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-01-11 | 2023-01-09 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2023-01-10 | 2023-01-06 | 0.071 | 149,000 | +0 | 0.03% | 10,579 |
| 2023-01-09 | 2023-01-05 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2023-01-06 | 2023-01-04 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-01-05 | 2023-01-03 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-01-04 | 2022-12-30 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2023-01-03 | 2022-12-29 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2022-12-30 | 2022-12-28 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-12-29 | 2022-12-23 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-12-28 | 2022-12-22 | 0.075 | 149,000 | +0 | 0.03% | 11,175 |
| 2022-12-23 | 2022-12-21 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-12-22 | 2022-12-20 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-12-21 | 2022-12-19 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-12-20 | 2022-12-16 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2022-12-19 | 2022-12-15 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2022-12-16 | 2022-12-14 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2022-12-15 | 2022-12-13 | 0.083 | 149,000 | +0 | 0.03% | 12,367 |
| 2022-12-14 | 2022-12-12 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-13 | 2022-12-09 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-12 | 2022-12-08 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-09 | 2022-12-07 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-08 | 2022-12-06 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-12-07 | 2022-12-05 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-12-06 | 2022-12-02 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-12-05 | 2022-12-01 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-02 | 2022-11-30 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-12-01 | 2022-11-29 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2022-11-30 | 2022-11-28 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-11-29 | 2022-11-25 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-28 | 2022-11-24 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-25 | 2022-11-23 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-24 | 2022-11-22 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-23 | 2022-11-21 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-22 | 2022-11-18 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-21 | 2022-11-17 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-18 | 2022-11-16 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2022-11-17 | 2022-11-15 | 0.087 | 149,000 | +0 | 0.03% | 12,963 |
| 2022-11-16 | 2022-11-14 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-11-15 | 2022-11-11 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-11-14 | 2022-11-10 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-11-11 | 2022-11-09 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-11-10 | 2022-11-08 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-11-09 | 2022-11-07 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2022-11-08 | 2022-11-04 | 0.081 | 149,000 | +0 | 0.03% | 12,069 |
| 2022-11-07 | 2022-11-03 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2022-11-04 | 2022-11-02 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2022-11-03 | 2022-11-01 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2022-11-02 | 2022-10-31 | 0.070 | 149,000 | +0 | 0.03% | 10,430 |
| 2022-11-01 | 2022-10-28 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2022-10-31 | 2022-10-27 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2022-10-28 | 2022-10-26 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2022-10-27 | 2022-10-25 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2022-10-26 | 2022-10-24 | 0.069 | 149,000 | +0 | 0.03% | 10,281 |
| 2022-10-25 | 2022-10-21 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2022-10-24 | 2022-10-20 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2022-10-21 | 2022-10-19 | 0.078 | 149,000 | +0 | 0.03% | 11,622 |
| 2022-10-20 | 2022-10-18 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-10-19 | 2022-10-17 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-10-18 | 2022-10-14 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-10-17 | 2022-10-13 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-10-14 | 2022-10-12 | 0.077 | 149,000 | +0 | 0.03% | 11,473 |
| 2022-10-13 | 2022-10-11 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-12 | 2022-10-10 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-11 | 2022-10-07 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-10 | 2022-10-06 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-07 | 2022-10-05 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-06 | 2022-10-03 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-05 | 2022-09-30 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-10-03 | 2022-09-29 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-30 | 2022-09-28 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-29 | 2022-09-27 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-28 | 2022-09-26 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-27 | 2022-09-23 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-26 | 2022-09-22 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-23 | 2022-09-21 | 0.076 | 149,000 | +0 | 0.03% | 11,324 |
| 2022-09-22 | 2022-09-20 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-09-21 | 2022-09-19 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-09-20 | 2022-09-16 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-09-19 | 2022-09-15 | 0.085 | 149,000 | +0 | 0.03% | 12,665 |
| 2022-09-16 | 2022-09-14 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-15 | 2022-09-13 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-14 | 2022-09-09 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-13 | 2022-09-08 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-09 | 2022-09-07 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-08 | 2022-09-06 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-07 | 2022-09-05 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-06 | 2022-09-02 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-05 | 2022-09-01 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-02 | 2022-08-31 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-09-01 | 2022-08-30 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-08-31 | 2022-08-29 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-08-30 | 2022-08-26 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-08-29 | 2022-08-25 | 0.082 | 149,000 | +0 | 0.03% | 12,218 |
| 2022-08-26 | 2022-08-24 | 0.080 | 149,000 | +0 | 0.03% | 11,920 |
| 2022-08-25 | 2022-08-23 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-08-24 | 2022-08-22 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-08-23 | 2022-08-19 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-08-22 | 2022-08-18 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-08-19 | 2022-08-17 | 0.084 | 149,000 | +0 | 0.03% | 12,516 |
| 2022-08-18 | 2022-08-16 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-08-17 | 2022-08-15 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-08-16 | 2022-08-12 | 0.086 | 149,000 | +0 | 0.03% | 12,814 |
| 2022-08-15 | 2022-08-11 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-12 | 2022-08-10 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-11 | 2022-08-09 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-10 | 2022-08-08 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-09 | 2022-08-05 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-08 | 2022-08-04 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-05 | 2022-08-03 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-04 | 2022-08-02 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-03 | 2022-08-01 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-02 | 2022-07-29 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-08-01 | 2022-07-28 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-07-29 | 2022-07-27 | 0.090 | 149,000 | +0 | 0.03% | 13,410 |
| 2022-07-28 | 2022-07-26 | 0.088 | 149,000 | +0 | 0.03% | 13,112 |
| 2022-07-27 | 2022-07-25 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-07-26 | 2022-07-22 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-07-25 | 2022-07-21 | 0.094 | 149,000 | +0 | 0.03% | 14,006 |
| 2022-07-22 | 2022-07-20 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2022-07-21 | 2022-07-19 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2022-07-20 | 2022-07-18 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2022-07-19 | 2022-07-15 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2022-07-18 | 2022-07-14 | 0.099 | 149,000 | +0 | 0.03% | 14,751 |
| 2022-07-15 | 2022-07-13 | 0.100 | 149,000 | +0 | 0.03% | 14,900 |
| 2022-07-14 | 2022-07-12 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-07-13 | 2022-07-11 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-07-12 | 2022-07-08 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-07-11 | 2022-07-07 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-07-08 | 2022-07-06 | 0.113 | 149,000 | +0 | 0.03% | 16,837 |
| 2022-07-07 | 2022-07-05 | 0.113 | 149,000 | +0 | 0.03% | 16,837 |
| 2022-07-06 | 2022-07-04 | 0.121 | 149,000 | +0 | 0.03% | 18,029 |
| 2022-07-05 | 2022-06-30 | 0.121 | 149,000 | +0 | 0.03% | 18,029 |
| 2022-07-04 | 2022-06-29 | 0.130 | 149,000 | +0 | 0.03% | 19,370 |
| 2022-06-30 | 2022-06-28 | 0.130 | 149,000 | +0 | 0.03% | 19,370 |
| 2022-06-29 | 2022-06-27 | 0.130 | 149,000 | +0 | 0.03% | 19,370 |
| 2022-06-28 | 2022-06-24 | 0.130 | 149,000 | +0 | 0.03% | 19,370 |
| 2022-06-27 | 2022-06-23 | 0.130 | 149,000 | +0 | 0.03% | 19,370 |
| 2022-06-24 | 2022-06-22 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-06-23 | 2022-06-21 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-06-22 | 2022-06-20 | 0.112 | 149,000 | +0 | 0.03% | 16,688 |
| 2022-06-21 | 2022-06-17 | 0.122 | 149,000 | +0 | 0.03% | 18,178 |
| 2022-06-20 | 2022-06-16 | 0.122 | 149,000 | +0 | 0.03% | 18,178 |
| 2022-06-17 | 2022-06-15 | 0.120 | 149,000 | +0 | 0.03% | 17,880 |
| 2022-06-16 | 2022-06-14 | 0.114 | 149,000 | +0 | 0.03% | 16,986 |
| 2022-06-15 | 2022-06-13 | 0.146 | 149,000 | +0 | 0.03% | 21,754 |
| 2022-06-14 | 2022-06-10 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2022-06-13 | 2022-06-09 | 0.134 | 149,000 | +0 | 0.03% | 19,966 |
| 2022-06-10 | 2022-06-08 | 0.125 | 149,000 | +0 | 0.03% | 18,625 |
| 2022-06-09 | 2022-06-07 | 0.134 | 149,000 | +0 | 0.03% | 19,966 |
| 2022-06-08 | 2022-06-06 | 0.132 | 149,000 | +0 | 0.03% | 19,668 |
| 2022-06-07 | 2022-06-02 | 0.132 | 149,000 | +0 | 0.03% | 19,668 |
| 2022-06-06 | 2022-06-01 | 0.133 | 149,000 | +0 | 0.03% | 19,817 |
| 2022-06-02 | 2022-05-31 | 0.113 | 149,000 | +0 | 0.03% | 16,837 |
| 2022-06-01 | 2022-05-30 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-05-31 | 2022-05-27 | 0.110 | 149,000 | +0 | 0.03% | 16,390 |
| 2022-05-30 | 2022-05-26 | 0.116 | 149,000 | +0 | 0.03% | 17,284 |
| 2022-05-27 | 2022-05-25 | 0.118 | 149,000 | +0 | 0.03% | 17,582 |
| 2022-05-26 | 2022-05-24 | 0.119 | 149,000 | +0 | 0.03% | 17,731 |
| 2022-05-25 | 2022-05-23 | 0.120 | 149,000 | +0 | 0.03% | 17,880 |
| 2022-05-24 | 2022-05-20 | 0.125 | 149,000 | +0 | 0.03% | 18,625 |
| 2022-05-23 | 2022-05-19 | 0.122 | 149,000 | +0 | 0.03% | 18,178 |
| 2022-05-20 | 2022-05-18 | 0.118 | 149,000 | +0 | 0.03% | 17,582 |
| 2022-05-19 | 2022-05-17 | 0.118 | 149,000 | +0 | 0.03% | 17,582 |
| 2022-05-18 | 2022-05-16 | 0.117 | 149,000 | +0 | 0.03% | 17,433 |
| 2022-05-17 | 2022-05-13 | 0.114 | 149,000 | +0 | 0.03% | 16,986 |
| 2022-05-16 | 2022-05-12 | 0.114 | 149,000 | +0 | 0.03% | 16,986 |
| 2022-05-13 | 2022-05-11 | 0.125 | 149,000 | +0 | 0.03% | 18,625 |
| 2022-05-12 | 2022-05-10 | 0.120 | 149,000 | +0 | 0.03% | 17,880 |
| 2022-05-11 | 2022-05-06 | 0.113 | 149,000 | +0 | 0.03% | 16,837 |
| 2022-05-10 | 2022-05-05 | 0.112 | 149,000 | +0 | 0.03% | 16,688 |
| 2022-05-06 | 2022-05-04 | 0.121 | 149,000 | +0 | 0.03% | 18,029 |
| 2022-05-05 | 2022-05-03 | 0.121 | 149,000 | +0 | 0.03% | 18,029 |
| 2022-05-04 | 2022-04-29 | 0.117 | 149,000 | +0 | 0.03% | 17,433 |
| 2022-05-03 | 2022-04-28 | 0.116 | 149,000 | +0 | 0.03% | 17,284 |
| 2022-04-29 | 2022-04-27 | 0.115 | 149,000 | +0 | 0.03% | 17,135 |
| 2022-04-28 | 2022-04-26 | 0.118 | 149,000 | +0 | 0.03% | 17,582 |
| 2022-04-27 | 2022-04-25 | 0.128 | 149,000 | +0 | 0.03% | 19,072 |
| 2022-04-26 | 2022-04-22 | 0.128 | 149,000 | +0 | 0.03% | 19,072 |
| 2022-04-25 | 2022-04-21 | 0.127 | 149,000 | +0 | 0.03% | 18,923 |
| 2022-04-22 | 2022-04-20 | 0.124 | 149,000 | +0 | 0.03% | 18,476 |
| 2022-04-21 | 2022-04-19 | 0.129 | 149,000 | +0 | 0.03% | 19,221 |
| 2022-04-20 | 2022-04-14 | 0.144 | 149,000 | +0 | 0.03% | 21,456 |
| 2022-04-19 | 2022-04-13 | 0.148 | 149,000 | +0 | 0.03% | 22,052 |
| 2022-04-14 | 2022-04-12 | 0.142 | 149,000 | +0 | 0.03% | 21,158 |
| 2022-04-13 | 2022-04-11 | 0.141 | 149,000 | +0 | 0.03% | 21,009 |
| 2022-04-12 | 2022-04-08 | 0.149 | 149,000 | +0 | 0.03% | 22,201 |
| 2022-04-11 | 2022-04-07 | 0.148 | 149,000 | +0 | 0.03% | 22,052 |
| 2022-04-08 | 2022-04-06 | 0.171 | 149,000 | +0 | 0.03% | 25,479 |
| 2022-04-07 | 2022-04-04 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2022-04-06 | 2022-04-01 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2022-04-04 | 2022-03-31 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2022-04-01 | 2022-03-30 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2022-03-31 | 2022-03-29 | 0.223 | 149,000 | +0 | 0.03% | 33,227 |
| 2022-03-30 | 2022-03-28 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2022-03-29 | 2022-03-25 | 0.167 | 149,000 | +0 | 0.03% | 24,883 |
| 2022-03-28 | 2022-03-24 | 0.171 | 149,000 | +0 | 0.03% | 25,479 |
| 2022-03-25 | 2022-03-23 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2022-03-24 | 2022-03-22 | 0.156 | 149,000 | +0 | 0.03% | 23,244 |
| 2022-03-23 | 2022-03-21 | 0.152 | 149,000 | +0 | 0.03% | 22,648 |
| 2022-03-22 | 2022-03-18 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2022-03-21 | 2022-03-17 | 0.167 | 149,000 | +0 | 0.03% | 24,883 |
| 2022-03-18 | 2022-03-16 | 0.158 | 149,000 | +0 | 0.03% | 23,542 |
| 2022-03-17 | 2022-03-15 | 0.136 | 149,000 | +0 | 0.03% | 20,264 |
| 2022-03-16 | 2022-03-14 | 0.136 | 149,000 | +0 | 0.03% | 20,264 |
| 2022-03-15 | 2022-03-11 | 0.136 | 149,000 | +0 | 0.03% | 20,264 |
| 2022-03-14 | 2022-03-10 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2022-03-11 | 2022-03-09 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2022-03-10 | 2022-03-08 | 0.149 | 149,000 | +0 | 0.03% | 22,201 |
| 2022-03-09 | 2022-03-07 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2022-03-08 | 2022-03-04 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2022-03-07 | 2022-03-03 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2022-03-04 | 2022-03-02 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2022-03-03 | 2022-03-01 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2022-03-02 | 2022-02-28 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2022-03-01 | 2022-02-25 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2022-02-28 | 2022-02-24 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2022-02-25 | 2022-02-23 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2022-02-24 | 2022-02-22 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2022-02-23 | 2022-02-21 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2022-02-22 | 2022-02-18 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-21 | 2022-02-17 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-18 | 2022-02-16 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-17 | 2022-02-15 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-16 | 2022-02-14 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-15 | 2022-02-11 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2022-02-14 | 2022-02-10 | 0.208 | 149,000 | +0 | 0.03% | 30,992 |
| 2022-02-11 | 2022-02-09 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2022-02-10 | 2022-02-08 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2022-02-09 | 2022-02-07 | 0.208 | 149,000 | +0 | 0.03% | 30,992 |
| 2022-02-08 | 2022-02-04 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2022-02-07 | 2022-01-31 | 0.145 | 149,000 | +0 | 0.03% | 21,605 |
| 2022-02-04 | 2022-01-27 | 0.140 | 149,000 | +0 | 0.03% | 20,860 |
| 2022-01-28 | 2022-01-26 | 0.135 | 149,000 | +0 | 0.03% | 20,115 |
| 2022-01-27 | 2022-01-25 | 0.135 | 149,000 | +0 | 0.03% | 20,115 |
| 2022-01-26 | 2022-01-24 | 0.135 | 149,000 | +0 | 0.03% | 20,115 |
| 2022-01-25 | 2022-01-21 | 0.140 | 149,000 | +0 | 0.03% | 20,860 |
| 2022-01-24 | 2022-01-20 | 0.140 | 149,000 | +0 | 0.03% | 20,860 |
| 2022-01-21 | 2022-01-19 | 0.142 | 149,000 | +0 | 0.03% | 21,158 |
| 2022-01-20 | 2022-01-18 | 0.145 | 149,000 | +0 | 0.03% | 21,605 |
| 2022-01-19 | 2022-01-17 | 0.145 | 149,000 | +0 | 0.03% | 21,605 |
| 2022-01-18 | 2022-01-14 | 0.149 | 149,000 | +0 | 0.03% | 22,201 |
| 2022-01-17 | 2022-01-13 | 0.149 | 149,000 | +0 | 0.03% | 22,201 |
| 2022-01-14 | 2022-01-12 | 0.151 | 149,000 | +0 | 0.03% | 22,499 |
| 2022-01-13 | 2022-01-11 | 0.151 | 149,000 | +0 | 0.03% | 22,499 |
| 2022-01-12 | 2022-01-10 | 0.151 | 149,000 | +0 | 0.03% | 22,499 |
| 2022-01-11 | 2022-01-07 | 0.151 | 149,000 | +0 | 0.03% | 22,499 |
| 2022-01-10 | 2022-01-06 | 0.166 | 149,000 | +0 | 0.03% | 24,734 |
| 2022-01-07 | 2022-01-05 | 0.168 | 149,000 | +0 | 0.03% | 25,032 |
| 2022-01-06 | 2022-01-04 | 0.194 | 149,000 | +0 | 0.03% | 28,906 |
| 2022-01-05 | 2022-01-03 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2022-01-04 | 2021-12-31 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2022-01-03 | 2021-12-29 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-30 | 2021-12-28 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-29 | 2021-12-24 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-28 | 2021-12-22 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-23 | 2021-12-21 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-22 | 2021-12-20 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-21 | 2021-12-17 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-20 | 2021-12-16 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2021-12-17 | 2021-12-15 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2021-12-16 | 2021-12-14 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2021-12-15 | 2021-12-13 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2021-12-14 | 2021-12-10 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2021-12-13 | 2021-12-09 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2021-12-10 | 2021-12-08 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-12-09 | 2021-12-07 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-12-08 | 2021-12-06 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-12-07 | 2021-12-03 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-12-06 | 2021-12-02 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-12-03 | 2021-12-01 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-12-02 | 2021-11-30 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-12-01 | 2021-11-29 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-30 | 2021-11-26 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-29 | 2021-11-25 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-26 | 2021-11-24 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-25 | 2021-11-23 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-24 | 2021-11-22 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-23 | 2021-11-19 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-11-22 | 2021-11-18 | 0.176 | 149,000 | +0 | 0.03% | 26,224 |
| 2021-11-19 | 2021-11-17 | 0.176 | 149,000 | +0 | 0.03% | 26,224 |
| 2021-11-18 | 2021-11-16 | 0.176 | 149,000 | +0 | 0.03% | 26,224 |
| 2021-11-17 | 2021-11-15 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-16 | 2021-11-12 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-15 | 2021-11-11 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-12 | 2021-11-10 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-11 | 2021-11-09 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-10 | 2021-11-08 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-11-09 | 2021-11-05 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-08 | 2021-11-04 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-05 | 2021-11-03 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-04 | 2021-11-02 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-03 | 2021-11-01 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-02 | 2021-10-29 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-11-01 | 2021-10-28 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-29 | 2021-10-27 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-28 | 2021-10-26 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-27 | 2021-10-25 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-26 | 2021-10-22 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-25 | 2021-10-21 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-22 | 2021-10-20 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-21 | 2021-10-19 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-20 | 2021-10-18 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-10-19 | 2021-10-15 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-18 | 2021-10-12 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-15 | 2021-10-11 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-12 | 2021-10-08 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-11 | 2021-10-07 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-08 | 2021-10-06 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-10-07 | 2021-10-05 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-10-06 | 2021-10-04 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-10-05 | 2021-09-30 | 0.215 | 149,000 | +0 | 0.03% | 32,035 |
| 2021-10-04 | 2021-09-29 | 0.215 | 149,000 | +0 | 0.03% | 32,035 |
| 2021-09-30 | 2021-09-28 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-29 | 2021-09-27 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-28 | 2021-09-24 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-27 | 2021-09-23 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-24 | 2021-09-21 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-23 | 2021-09-20 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-21 | 2021-09-17 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-20 | 2021-09-16 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-09-17 | 2021-09-15 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-09-16 | 2021-09-14 | 0.260 | 149,000 | +0 | 0.03% | 38,740 |
| 2021-09-15 | 2021-09-13 | 0.260 | 149,000 | +0 | 0.03% | 38,740 |
| 2021-09-14 | 2021-09-10 | 0.260 | 149,000 | +0 | 0.03% | 38,740 |
| 2021-09-13 | 2021-09-09 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-09-10 | 2021-09-08 | 0.205 | 149,000 | +0 | 0.03% | 30,545 |
| 2021-09-09 | 2021-09-07 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-09-08 | 2021-09-06 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-09-07 | 2021-09-03 | 0.215 | 149,000 | +0 | 0.03% | 32,035 |
| 2021-09-06 | 2021-09-02 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-09-03 | 2021-09-01 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-09-02 | 2021-08-31 | 0.240 | 149,000 | +0 | 0.03% | 35,760 |
| 2021-09-01 | 2021-08-30 | 0.247 | 149,000 | +0 | 0.03% | 36,803 |
| 2021-08-31 | 2021-08-27 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-08-30 | 2021-08-26 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-08-27 | 2021-08-25 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-08-26 | 2021-08-24 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-25 | 2021-08-23 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-24 | 2021-08-20 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-23 | 2021-08-19 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-20 | 2021-08-18 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-19 | 2021-08-17 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-08-18 | 2021-08-16 | 0.237 | 149,000 | +0 | 0.03% | 35,313 |
| 2021-08-17 | 2021-08-13 | 0.223 | 149,000 | +0 | 0.03% | 33,227 |
| 2021-08-16 | 2021-08-12 | 0.223 | 149,000 | +0 | 0.03% | 33,227 |
| 2021-08-13 | 2021-08-11 | 0.223 | 149,000 | +0 | 0.03% | 33,227 |
| 2021-08-12 | 2021-08-10 | 0.223 | 149,000 | +0 | 0.03% | 33,227 |
| 2021-08-11 | 2021-08-09 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-08-10 | 2021-08-06 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-08-09 | 2021-08-05 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-08-06 | 2021-08-04 | 0.260 | 149,000 | +0 | 0.03% | 38,740 |
| 2021-08-05 | 2021-08-03 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2021-08-04 | 2021-08-02 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2021-08-03 | 2021-07-30 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2021-08-02 | 2021-07-29 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2021-07-30 | 2021-07-28 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2021-07-29 | 2021-07-27 | 0.270 | 149,000 | +0 | 0.03% | 40,230 |
| 2021-07-28 | 2021-07-26 | 0.270 | 149,000 | +0 | 0.03% | 40,230 |
| 2021-07-27 | 2021-07-23 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-26 | 2021-07-22 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-23 | 2021-07-21 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-22 | 2021-07-20 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-07-21 | 2021-07-19 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-07-20 | 2021-07-16 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-19 | 2021-07-15 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-16 | 2021-07-14 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-07-15 | 2021-07-13 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-07-14 | 2021-07-12 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-07-13 | 2021-07-09 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-07-12 | 2021-07-08 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2021-07-09 | 2021-07-07 | 0.280 | 149,000 | +0 | 0.03% | 41,720 |
| 2021-07-08 | 2021-07-06 | 0.285 | 149,000 | +0 | 0.03% | 42,465 |
| 2021-07-07 | 2021-07-05 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-06 | 2021-07-02 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-05 | 2021-06-30 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-07-02 | 2021-06-29 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-06-30 | 2021-06-28 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-06-29 | 2021-06-25 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-06-28 | 2021-06-24 | 0.250 | 149,000 | +0 | 0.03% | 37,250 |
| 2021-06-25 | 2021-06-23 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-06-24 | 2021-06-22 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-06-23 | 2021-06-21 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2021-06-22 | 2021-06-18 | 0.216 | 149,000 | +0 | 0.03% | 32,184 |
| 2021-06-21 | 2021-06-17 | 0.216 | 149,000 | +0 | 0.03% | 32,184 |
| 2021-06-18 | 2021-06-16 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-06-17 | 2021-06-15 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-06-16 | 2021-06-11 | 0.232 | 149,000 | +0 | 0.03% | 34,568 |
| 2021-06-15 | 2021-06-10 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-06-11 | 2021-06-09 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-06-10 | 2021-06-08 | 0.212 | 149,000 | +0 | 0.03% | 31,588 |
| 2021-06-09 | 2021-06-07 | 0.231 | 149,000 | +0 | 0.03% | 34,419 |
| 2021-06-08 | 2021-06-04 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-06-07 | 2021-06-03 | 0.220 | 149,000 | +0 | 0.03% | 32,780 |
| 2021-06-04 | 2021-06-02 | 0.228 | 149,000 | +0 | 0.03% | 33,972 |
| 2021-06-03 | 2021-06-01 | 0.228 | 149,000 | +0 | 0.03% | 33,972 |
| 2021-06-02 | 2021-05-31 | 0.228 | 149,000 | +0 | 0.03% | 33,972 |
| 2021-06-01 | 2021-05-28 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-05-31 | 2021-05-27 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-05-28 | 2021-05-26 | 0.210 | 149,000 | +0 | 0.03% | 31,290 |
| 2021-05-27 | 2021-05-25 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-05-26 | 2021-05-24 | 0.245 | 149,000 | +0 | 0.03% | 36,505 |
| 2021-05-25 | 2021-05-21 | 0.245 | 149,000 | +0 | 0.03% | 36,505 |
| 2021-05-24 | 2021-05-20 | 0.249 | 149,000 | +0 | 0.03% | 37,101 |
| 2021-05-21 | 2021-05-18 | 0.249 | 149,000 | +0 | 0.03% | 37,101 |
| 2021-05-20 | 2021-05-17 | 0.249 | 149,000 | +0 | 0.03% | 37,101 |
| 2021-05-18 | 2021-05-14 | 0.246 | 149,000 | +0 | 0.03% | 36,654 |
| 2021-05-17 | 2021-05-13 | 0.247 | 149,000 | +0 | 0.03% | 36,803 |
| 2021-05-14 | 2021-05-12 | 0.248 | 149,000 | +0 | 0.03% | 36,952 |
| 2021-05-13 | 2021-05-11 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-05-12 | 2021-05-10 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-05-11 | 2021-05-07 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2021-05-10 | 2021-05-06 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-05-07 | 2021-05-05 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-05-06 | 2021-05-04 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-05-05 | 2021-05-03 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2021-05-04 | 2021-04-30 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-05-03 | 2021-04-29 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-04-30 | 2021-04-28 | 0.184 | 149,000 | +0 | 0.03% | 27,416 |
| 2021-04-29 | 2021-04-27 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-04-28 | 2021-04-26 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2021-04-27 | 2021-04-23 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2021-04-26 | 2021-04-22 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2021-04-23 | 2021-04-21 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2021-04-22 | 2021-04-20 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-04-21 | 2021-04-19 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-04-20 | 2021-04-16 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2021-04-19 | 2021-04-15 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2021-04-16 | 2021-04-14 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2021-04-15 | 2021-04-13 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2021-04-14 | 2021-04-12 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2021-04-13 | 2021-04-09 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2021-04-12 | 2021-04-08 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-04-09 | 2021-04-07 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-04-08 | 2021-04-01 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-04-07 | 2021-03-31 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-04-01 | 2021-03-30 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2021-03-31 | 2021-03-29 | 0.196 | 149,000 | +0 | 0.03% | 29,204 |
| 2021-03-30 | 2021-03-26 | 0.184 | 149,000 | +0 | 0.03% | 27,416 |
| 2021-03-29 | 2021-03-25 | 0.159 | 149,000 | +0 | 0.03% | 23,691 |
| 2021-03-26 | 2021-03-24 | 0.159 | 149,000 | +0 | 0.03% | 23,691 |
| 2021-03-25 | 2021-03-23 | 0.159 | 149,000 | +0 | 0.03% | 23,691 |
| 2021-03-24 | 2021-03-22 | 0.159 | 149,000 | +0 | 0.03% | 23,691 |
| 2021-03-23 | 2021-03-19 | 0.159 | 149,000 | +0 | 0.03% | 23,691 |
| 2021-03-22 | 2021-03-18 | 0.157 | 149,000 | +0 | 0.03% | 23,393 |
| 2021-03-19 | 2021-03-17 | 0.154 | 149,000 | +0 | 0.03% | 22,946 |
| 2021-03-18 | 2021-03-16 | 0.138 | 149,000 | +0 | 0.03% | 20,562 |
| 2021-03-17 | 2021-03-15 | 0.153 | 149,000 | +0 | 0.03% | 22,797 |
| 2021-03-16 | 2021-03-12 | 0.154 | 149,000 | +0 | 0.03% | 22,946 |
| 2021-03-15 | 2021-03-11 | 0.154 | 149,000 | +0 | 0.03% | 22,946 |
| 2021-03-12 | 2021-03-10 | 0.154 | 149,000 | +0 | 0.03% | 22,946 |
| 2021-03-11 | 2021-03-09 | 0.143 | 149,000 | +0 | 0.03% | 21,307 |
| 2021-03-10 | 2021-03-08 | 0.162 | 149,000 | +0 | 0.03% | 24,138 |
| 2021-03-09 | 2021-03-05 | 0.158 | 149,000 | +0 | 0.03% | 23,542 |
| 2021-03-08 | 2021-03-04 | 0.165 | 149,000 | +0 | 0.03% | 24,585 |
| 2021-03-05 | 2021-03-03 | 0.169 | 149,000 | +0 | 0.03% | 25,181 |
| 2021-03-04 | 2021-03-02 | 0.196 | 149,000 | +0 | 0.03% | 29,204 |
| 2021-03-03 | 2021-03-01 | 0.198 | 149,000 | +0 | 0.03% | 29,502 |
| 2021-03-02 | 2021-02-26 | 0.165 | 149,000 | +0 | 0.03% | 24,585 |
| 2021-03-01 | 2021-02-25 | 0.169 | 149,000 | +0 | 0.03% | 25,181 |
| 2021-02-26 | 2021-02-24 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2021-02-25 | 2021-02-23 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-02-24 | 2021-02-22 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-02-23 | 2021-02-19 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2021-02-22 | 2021-02-18 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2021-02-19 | 2021-02-17 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2021-02-18 | 2021-02-16 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2021-02-17 | 2021-02-11 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2021-02-16 | 2021-02-09 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2021-02-10 | 2021-02-08 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2021-02-09 | 2021-02-05 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2021-02-08 | 2021-02-04 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2021-02-05 | 2021-02-03 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2021-02-04 | 2021-02-02 | 0.144 | 149,000 | +0 | 0.03% | 21,456 |
| 2021-02-03 | 2021-02-01 | 0.146 | 149,000 | +0 | 0.03% | 21,754 |
| 2021-02-02 | 2021-01-29 | 0.162 | 149,000 | +0 | 0.03% | 24,138 |
| 2021-02-01 | 2021-01-28 | 0.164 | 149,000 | +0 | 0.03% | 24,436 |
| 2021-01-29 | 2021-01-27 | 0.164 | 149,000 | +0 | 0.03% | 24,436 |
| 2021-01-28 | 2021-01-26 | 0.164 | 149,000 | +0 | 0.03% | 24,436 |
| 2021-01-27 | 2021-01-25 | 0.164 | 149,000 | +0 | 0.03% | 24,436 |
| 2021-01-26 | 2021-01-22 | 0.165 | 149,000 | +0 | 0.03% | 24,585 |
| 2021-01-25 | 2021-01-21 | 0.165 | 149,000 | +0 | 0.03% | 24,585 |
| 2021-01-22 | 2021-01-20 | 0.165 | 149,000 | +0 | 0.03% | 24,585 |
| 2021-01-21 | 2021-01-19 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2021-01-20 | 2021-01-18 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-01-19 | 2021-01-15 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-01-18 | 2021-01-14 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2021-01-15 | 2021-01-13 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2021-01-14 | 2021-01-12 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-01-13 | 2021-01-11 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2021-01-12 | 2021-01-08 | 0.213 | 149,000 | +0 | 0.03% | 31,737 |
| 2021-01-11 | 2021-01-07 | 0.213 | 149,000 | +0 | 0.03% | 31,737 |
| 2021-01-08 | 2021-01-06 | 0.213 | 149,000 | +0 | 0.03% | 31,737 |
| 2021-01-07 | 2021-01-05 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2021-01-06 | 2021-01-04 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2021-01-05 | 2020-12-31 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2021-01-04 | 2020-12-29 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2020-12-30 | 2020-12-28 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2020-12-29 | 2020-12-24 | 0.187 | 149,000 | +0 | 0.03% | 27,863 |
| 2020-12-28 | 2020-12-22 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-23 | 2020-12-21 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-22 | 2020-12-18 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-21 | 2020-12-17 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-18 | 2020-12-16 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-17 | 2020-12-15 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-16 | 2020-12-14 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-15 | 2020-12-11 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-14 | 2020-12-10 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-11 | 2020-12-09 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-10 | 2020-12-08 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-09 | 2020-12-07 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-08 | 2020-12-04 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-12-07 | 2020-12-03 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2020-12-04 | 2020-12-02 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2020-12-03 | 2020-12-01 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2020-12-02 | 2020-11-30 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-12-01 | 2020-11-27 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-11-30 | 2020-11-26 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-11-27 | 2020-11-25 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-11-26 | 2020-11-24 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-11-25 | 2020-11-23 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-24 | 2020-11-20 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-23 | 2020-11-19 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-20 | 2020-11-18 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-19 | 2020-11-17 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-18 | 2020-11-16 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-17 | 2020-11-13 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-16 | 2020-11-12 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-13 | 2020-11-11 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-12 | 2020-11-10 | 0.178 | 149,000 | +0 | 0.03% | 26,522 |
| 2020-11-11 | 2020-11-09 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-11-10 | 2020-11-06 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-11-09 | 2020-11-05 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-11-06 | 2020-11-04 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2020-11-05 | 2020-11-03 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2020-11-04 | 2020-11-02 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2020-11-03 | 2020-10-30 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-11-02 | 2020-10-29 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-10-30 | 2020-10-28 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-10-29 | 2020-10-27 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2020-10-28 | 2020-10-23 | 0.193 | 149,000 | +0 | 0.03% | 28,757 |
| 2020-10-27 | 2020-10-22 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-10-23 | 2020-10-21 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-10-22 | 2020-10-20 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-10-21 | 2020-10-19 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-10-20 | 2020-10-16 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-10-19 | 2020-10-15 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-16 | 2020-10-14 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-15 | 2020-10-12 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-14 | 2020-10-09 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-12 | 2020-10-08 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-09 | 2020-10-07 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-08 | 2020-10-06 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-07 | 2020-10-05 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-10-06 | 2020-09-30 | 0.193 | 149,000 | +0 | 0.03% | 28,757 |
| 2020-10-05 | 2020-09-29 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2020-09-30 | 2020-09-28 | 0.189 | 149,000 | +0 | 0.03% | 28,161 |
| 2020-09-29 | 2020-09-25 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-28 | 2020-09-24 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-25 | 2020-09-23 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-24 | 2020-09-22 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-23 | 2020-09-21 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-22 | 2020-09-18 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-21 | 2020-09-17 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-18 | 2020-09-16 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-17 | 2020-09-15 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-16 | 2020-09-14 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-09-15 | 2020-09-11 | 0.179 | 149,000 | +0 | 0.03% | 26,671 |
| 2020-09-14 | 2020-09-10 | 0.181 | 149,000 | +0 | 0.03% | 26,969 |
| 2020-09-11 | 2020-09-09 | 0.181 | 149,000 | +0 | 0.03% | 26,969 |
| 2020-09-10 | 2020-09-08 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-09 | 2020-09-07 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-08 | 2020-09-04 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-07 | 2020-09-03 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-04 | 2020-09-02 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-03 | 2020-09-01 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-02 | 2020-08-31 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-09-01 | 2020-08-28 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-31 | 2020-08-27 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-28 | 2020-08-26 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-27 | 2020-08-25 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-26 | 2020-08-24 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-25 | 2020-08-21 | 0.151 | 149,000 | +0 | 0.03% | 22,499 |
| 2020-08-24 | 2020-08-20 | 0.148 | 149,000 | +0 | 0.03% | 22,052 |
| 2020-08-21 | 2020-08-19 | 0.146 | 149,000 | +0 | 0.03% | 21,754 |
| 2020-08-20 | 2020-08-18 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2020-08-19 | 2020-08-17 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2020-08-18 | 2020-08-14 | 0.150 | 149,000 | +0 | 0.03% | 22,350 |
| 2020-08-17 | 2020-08-13 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-14 | 2020-08-12 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-13 | 2020-08-11 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-12 | 2020-08-10 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-11 | 2020-08-07 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-10 | 2020-08-06 | 0.155 | 149,000 | +0 | 0.03% | 23,095 |
| 2020-08-07 | 2020-08-05 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-06 | 2020-08-04 | 0.160 | 149,000 | +0 | 0.03% | 23,840 |
| 2020-08-05 | 2020-08-03 | 0.139 | 149,000 | +0 | 0.03% | 20,711 |
| 2020-08-04 | 2020-07-31 | 0.139 | 149,000 | +0 | 0.03% | 20,711 |
| 2020-08-03 | 2020-07-30 | 0.139 | 149,000 | +0 | 0.03% | 20,711 |
| 2020-07-31 | 2020-07-29 | 0.139 | 149,000 | +0 | 0.03% | 20,711 |
| 2020-07-30 | 2020-07-28 | 0.140 | 149,000 | +0 | 0.03% | 20,860 |
| 2020-07-29 | 2020-07-27 | 0.144 | 149,000 | +0 | 0.03% | 21,456 |
| 2020-07-28 | 2020-07-24 | 0.145 | 149,000 | +0 | 0.03% | 21,605 |
| 2020-07-27 | 2020-07-23 | 0.163 | 149,000 | +0 | 0.03% | 24,287 |
| 2020-07-24 | 2020-07-22 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-07-23 | 2020-07-21 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-07-22 | 2020-07-20 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-07-21 | 2020-07-17 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-07-20 | 2020-07-16 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-07-17 | 2020-07-15 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-07-16 | 2020-07-14 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-07-15 | 2020-07-13 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-07-14 | 2020-07-10 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2020-07-13 | 2020-07-09 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2020-07-10 | 2020-07-08 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-07-09 | 2020-07-07 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2020-07-08 | 2020-07-06 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-07-07 | 2020-07-03 | 0.190 | 149,000 | +0 | 0.03% | 28,310 |
| 2020-07-06 | 2020-07-02 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-07-03 | 2020-06-30 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-07-02 | 2020-06-29 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-06-30 | 2020-06-26 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-06-29 | 2020-06-24 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-06-26 | 2020-06-23 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2020-06-24 | 2020-06-22 | 0.172 | 149,000 | +0 | 0.03% | 25,628 |
| 2020-06-23 | 2020-06-19 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-06-22 | 2020-06-18 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-06-19 | 2020-06-17 | 0.185 | 149,000 | +0 | 0.03% | 27,565 |
| 2020-06-18 | 2020-06-16 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-06-17 | 2020-06-15 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-06-16 | 2020-06-12 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-06-15 | 2020-06-11 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-06-12 | 2020-06-10 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-06-11 | 2020-06-09 | 0.182 | 149,000 | +0 | 0.03% | 27,118 |
| 2020-06-10 | 2020-06-08 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-06-09 | 2020-06-05 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-06-08 | 2020-06-04 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-06-05 | 2020-06-03 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-06-04 | 2020-06-02 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-06-03 | 2020-06-01 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-06-02 | 2020-05-29 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2020-06-01 | 2020-05-28 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2020-05-29 | 2020-05-27 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2020-05-28 | 2020-05-26 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2020-05-27 | 2020-05-25 | 0.186 | 149,000 | +0 | 0.03% | 27,714 |
| 2020-05-26 | 2020-05-22 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-05-25 | 2020-05-21 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-22 | 2020-05-20 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-21 | 2020-05-19 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-20 | 2020-05-18 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-19 | 2020-05-15 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-18 | 2020-05-14 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-15 | 2020-05-13 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-05-14 | 2020-05-12 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-05-13 | 2020-05-11 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-05-12 | 2020-05-08 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-11 | 2020-05-07 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-08 | 2020-05-06 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-07 | 2020-05-05 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-06 | 2020-05-04 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-05 | 2020-04-29 | 0.180 | 149,000 | +0 | 0.03% | 26,820 |
| 2020-05-04 | 2020-04-28 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-29 | 2020-04-27 | 0.177 | 149,000 | +0 | 0.03% | 26,373 |
| 2020-04-28 | 2020-04-24 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-04-27 | 2020-04-23 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-04-24 | 2020-04-22 | 0.170 | 149,000 | +0 | 0.03% | 25,330 |
| 2020-04-23 | 2020-04-21 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-22 | 2020-04-20 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-21 | 2020-04-17 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-20 | 2020-04-16 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-17 | 2020-04-15 | 0.175 | 149,000 | +0 | 0.03% | 26,075 |
| 2020-04-16 | 2020-04-14 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-04-15 | 2020-04-09 | 0.183 | 149,000 | +0 | 0.03% | 27,267 |
| 2020-04-14 | 2020-04-08 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-04-09 | 2020-04-07 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-04-08 | 2020-04-06 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-04-07 | 2020-04-03 | 0.188 | 149,000 | +0 | 0.03% | 28,012 |
| 2020-04-06 | 2020-04-02 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-04-03 | 2020-04-01 | 0.226 | 149,000 | +0 | 0.03% | 33,674 |
| 2020-04-02 | 2020-03-31 | 0.209 | 149,000 | +0 | 0.03% | 31,141 |
| 2020-04-01 | 2020-03-30 | 0.209 | 149,000 | +0 | 0.03% | 31,141 |
| 2020-03-31 | 2020-03-27 | 0.209 | 149,000 | +0 | 0.03% | 31,141 |
| 2020-03-30 | 2020-03-26 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-03-27 | 2020-03-25 | 0.209 | 149,000 | +0 | 0.03% | 31,141 |
| 2020-03-26 | 2020-03-24 | 0.195 | 149,000 | +0 | 0.03% | 29,055 |
| 2020-03-25 | 2020-03-23 | 0.197 | 149,000 | +0 | 0.03% | 29,353 |
| 2020-03-24 | 2020-03-20 | 0.203 | 149,000 | +0 | 0.03% | 30,247 |
| 2020-03-23 | 2020-03-19 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-03-20 | 2020-03-18 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-03-19 | 2020-03-17 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-03-18 | 2020-03-16 | 0.200 | 149,000 | +0 | 0.03% | 29,800 |
| 2020-03-17 | 2020-03-13 | 0.219 | 149,000 | +0 | 0.03% | 32,631 |
| 2020-03-16 | 2020-03-12 | 0.225 | 149,000 | +0 | 0.03% | 33,525 |
| 2020-03-13 | 2020-03-11 | 0.228 | 149,000 | +0 | 0.03% | 33,972 |
| 2020-03-12 | 2020-03-10 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2020-03-11 | 2020-03-09 | 0.229 | 149,000 | +0 | 0.03% | 34,121 |
| 2020-03-10 | 2020-03-06 | 0.229 | 149,000 | +0 | 0.03% | 34,121 |
| 2020-03-09 | 2020-03-05 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2020-03-06 | 2020-03-04 | 0.235 | 149,000 | +0 | 0.03% | 35,015 |
| 2020-03-05 | 2020-03-03 | 0.229 | 149,000 | +0 | 0.03% | 34,121 |
| 2020-03-04 | 2020-03-02 | 0.229 | 149,000 | +0 | 0.03% | 34,121 |
| 2020-03-03 | 2020-02-28 | 0.237 | 149,000 | +0 | 0.03% | 35,313 |
| 2020-03-02 | 2020-02-27 | 0.230 | 149,000 | +0 | 0.03% | 34,270 |
| 2020-02-28 | 2020-02-26 | 0.218 | 149,000 | +0 | 0.03% | 32,482 |
| 2020-02-27 | 2020-02-25 | 0.238 | 149,000 | +0 | 0.03% | 35,462 |
| 2020-02-26 | 2020-02-24 | 0.240 | 149,000 | +0 | 0.03% | 35,760 |
| 2020-02-25 | 2020-02-21 | 0.239 | 149,000 | +0 | 0.03% | 35,611 |
| 2020-02-24 | 2020-02-20 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-21 | 2020-02-19 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-20 | 2020-02-18 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-19 | 2020-02-17 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-18 | 2020-02-14 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-17 | 2020-02-13 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-14 | 2020-02-12 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-02-13 | 2020-02-11 | 0.270 | 149,000 | +0 | 0.03% | 40,230 |
| 2020-02-12 | 2020-02-10 | 0.244 | 149,000 | +0 | 0.03% | 36,356 |
| 2020-02-11 | 2020-02-07 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2020-02-10 | 2020-02-06 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2020-02-07 | 2020-02-05 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2020-02-06 | 2020-02-04 | 0.270 | 149,000 | +0 | 0.03% | 40,230 |
| 2020-02-05 | 2020-02-03 | 0.275 | 149,000 | +0 | 0.03% | 40,975 |
| 2020-02-04 | 2020-01-31 | 0.265 | 149,000 | +0 | 0.03% | 39,485 |
| 2020-02-03 | 2020-01-30 | 0.270 | 149,000 | +0 | 0.03% | 40,230 |
| 2020-01-31 | 2020-01-29 | 0.249 | 149,000 | +0 | 0.03% | 37,101 |
| 2020-01-30 | 2020-01-24 | 0.255 | 149,000 | +0 | 0.03% | 37,995 |
| 2020-01-29 | 2020-01-22 | 0.238 | 149,000 | +0 | 0.03% | 35,462 |
| 2020-01-23 | 2020-01-21 | 0.260 | 149,000 | +0 | 0.03% | 38,740 |
| 2020-01-22 | 2020-01-20 | 0.275 | 149,000 | -17,000 | 0.03% | 40,975 |
| 2020-01-20 | 2020-01-16 | 0.270 | 166,000 | -2,000 | 0.03% | 44,820 |
| 2019-05-09 | 2019-05-07 | 0.350 | 168,000 | -20,000 | 0.03% | 58,800 |
| 2018-06-07 | 2018-06-05 | 0.580 | 188,000 | -10,000 | 0.04% | 109,040 |
| 2016-11-29 | 2016-11-25 | 0.640 | 198,000 | -50,000 | 0.04% | 126,720 |
| 2016-11-18 | 2016-11-16 | 0.700 | 248,000 | -5,000 | 0.05% | 173,600 |
| 2016-05-06 | 2016-05-04 | 0.970 | 253,000 | +50,000 | 0.05% | 245,410 |
| 2016-05-05 | 2016-05-03 | 1.020 | 203,000 | -10,000 | 0.04% | 207,060 |
| 2016-05-04 | 2016-04-29 | 1.020 | 213,000 | +29,000 | 0.04% | 217,260 |
| 2015-12-29 | 2015-12-24 | 1.120 | 184,000 | +4,000 | 0.04% | 206,080 |
| 2015-12-14 | 2015-12-10 | 1.440 | 180,000 | -10,000 | 0.04% | 259,200 |
| 2015-11-16 | 2015-11-12 | 1.700 | 190,000 | 0.04% | 323,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy