History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 15,675,000 | +0 | 2.64% | 1,739,925 |
| 2025-10-13 | 2025-10-09 | 0.109 | 15,675,000 | +0 | 2.64% | 1,708,575 |
| 2025-10-10 | 2025-10-08 | 0.108 | 15,675,000 | +0 | 2.64% | 1,692,900 |
| 2025-10-09 | 2025-10-06 | 0.108 | 15,675,000 | +0 | 2.64% | 1,692,900 |
| 2025-10-08 | 2025-10-03 | 0.108 | 15,675,000 | +0 | 2.64% | 1,692,900 |
| 2025-10-06 | 2025-10-02 | 0.108 | 15,675,000 | +0 | 2.64% | 1,692,900 |
| 2025-10-03 | 2025-09-30 | 0.108 | 15,675,000 | -92,000 | 2.64% | 1,692,900 |
| 2025-10-02 | 2025-09-29 | 0.108 | 15,767,000 | -95,000 | 2.66% | 1,702,836 |
| 2025-09-30 | 2025-09-26 | 0.108 | 15,862,000 | -94,000 | 2.68% | 1,713,096 |
| 2025-09-24 | 2025-09-22 | 0.105 | 15,956,000 | -40,000 | 2.69% | 1,675,380 |
| 2025-09-23 | 2025-09-19 | 0.103 | 15,996,000 | +1,000 | 2.70% | 1,647,588 |
| 2025-09-22 | 2025-09-18 | 0.104 | 15,995,000 | +64,000 | 2.70% | 1,663,480 |
| 2025-09-17 | 2025-09-15 | 0.106 | 15,931,000 | -3,000 | 2.69% | 1,688,686 |
| 2025-09-15 | 2025-09-11 | 0.105 | 15,934,000 | +76,000 | 2.69% | 1,673,070 |
| 2025-09-12 | 2025-09-10 | 0.105 | 15,858,000 | -2,000 | 2.67% | 1,665,090 |
| 2025-09-11 | 2025-09-09 | 0.107 | 15,860,000 | +284,000 | 2.68% | 1,697,020 |
| 2025-09-10 | 2025-09-08 | 0.105 | 15,576,000 | +246,000 | 2.63% | 1,635,480 |
| 2025-09-09 | 2025-09-05 | 0.108 | 15,330,000 | +626,000 | 2.59% | 1,655,640 |
| 2025-09-08 | 2025-09-04 | 0.100 | 14,704,000 | -159,000 | 2.48% | 1,470,400 |
| 2025-09-05 | 2025-09-03 | 0.097 | 14,863,000 | +30,000 | 2.51% | 1,441,711 |
| 2025-09-04 | 2025-09-02 | 0.103 | 14,833,000 | -315,000 | 2.50% | 1,527,799 |
| 2025-09-03 | 2025-09-01 | 0.102 | 15,148,000 | +68,000 | 2.56% | 1,545,096 |
| 2025-09-02 | 2025-08-29 | 0.100 | 15,080,000 | -237,000 | 2.54% | 1,508,000 |
| 2025-09-01 | 2025-08-28 | 0.098 | 15,317,000 | +207,000 | 2.58% | 1,501,066 |
| 2025-08-29 | 2025-08-27 | 0.097 | 15,110,000 | -1,000 | 2.55% | 1,465,670 |
| 2025-08-28 | 2025-08-26 | 0.097 | 15,111,000 | +241,000 | 2.55% | 1,465,767 |
| 2025-08-27 | 2025-08-25 | 0.099 | 14,870,000 | +525,000 | 2.51% | 1,472,130 |
| 2025-08-26 | 2025-08-22 | 0.100 | 14,345,000 | +2,060,000 | 2.42% | 1,434,500 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,285,000 | +382,000 | 2.07% | 1,769,040 |
| 2025-08-22 | 2025-08-20 | 0.147 | 11,903,000 | +25,000 | 2.01% | 1,749,741 |
| 2025-08-21 | 2025-08-19 | 0.129 | 11,878,000 | -135,000 | 2.00% | 1,532,262 |
| 2025-08-20 | 2025-08-18 | 0.133 | 12,013,000 | +8,000 | 2.03% | 1,597,729 |
| 2025-08-19 | 2025-08-15 | 0.128 | 12,005,000 | +302,000 | 2.02% | 1,536,640 |
| 2025-08-18 | 2025-08-14 | 0.122 | 11,703,000 | +1,200,000 | 1.97% | 1,427,766 |
| 2025-08-15 | 2025-08-13 | 0.098 | 10,503,000 | -51,000 | 1.77% | 1,029,294 |
| 2025-08-14 | 2025-08-12 | 0.094 | 10,554,000 | +1,000 | 1.78% | 992,076 |
| 2025-08-13 | 2025-08-11 | 0.095 | 10,553,000 | +8,000 | 1.78% | 1,002,535 |
| 2025-08-06 | 2025-08-04 | 0.092 | 10,545,000 | +16,000 | 1.78% | 970,140 |
| 2025-08-05 | 2025-08-01 | 0.090 | 10,529,000 | +67,000 | 1.78% | 947,610 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,462,000 | -61,000 | 1.76% | 1,014,814 |
| 2025-07-24 | 2025-07-22 | 0.086 | 10,523,000 | +6,000 | 1.78% | 904,978 |
| 2025-07-23 | 2025-07-21 | 0.089 | 10,517,000 | +478,000 | 1.77% | 936,013 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,039,000 | -5,000 | 1.69% | 923,588 |
| 2025-07-21 | 2025-07-17 | 0.089 | 10,044,000 | +74,000 | 1.69% | 893,916 |
| 2025-07-18 | 2025-07-16 | 0.090 | 9,970,000 | +1,000 | 1.68% | 897,300 |
| 2025-07-17 | 2025-07-15 | 0.093 | 9,969,000 | +76,000 | 1.68% | 927,117 |
| 2025-07-08 | 2025-07-04 | 0.096 | 9,893,000 | +17,000 | 1.67% | 949,728 |
| 2025-07-04 | 2025-07-02 | 0.099 | 9,876,000 | -21,000 | 1.67% | 977,724 |
| 2025-07-03 | 2025-06-30 | 0.086 | 9,897,000 | +109,000 | 1.67% | 851,142 |
| 2025-07-02 | 2025-06-27 | 0.080 | 9,788,000 | +97,000 | 1.65% | 783,040 |
| 2025-06-27 | 2025-06-25 | 0.080 | 9,691,000 | +20,000 | 1.63% | 775,280 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,671,000 | +1,000 | 1.63% | 851,048 |
| 2025-06-19 | 2025-06-17 | 0.083 | 9,670,000 | -49,000 | 1.63% | 802,610 |
| 2025-06-11 | 2025-06-09 | 0.090 | 9,719,000 | -143,000 | 1.64% | 874,710 |
| 2025-06-09 | 2025-06-05 | 0.080 | 9,862,000 | +149,000 | 1.66% | 788,960 |
| 2025-06-02 | 2025-05-29 | 0.081 | 9,713,000 | +1,000 | 1.64% | 786,753 |
| 2025-05-29 | 2025-05-27 | 0.081 | 9,712,000 | -147,000 | 1.64% | 786,672 |
| 2025-05-28 | 2025-05-26 | 0.081 | 9,859,000 | +1,000 | 1.66% | 798,579 |
| 2025-05-26 | 2025-05-22 | 0.085 | 9,858,000 | +7,000 | 1.66% | 837,930 |
| 2025-05-22 | 2025-05-20 | 0.086 | 9,851,000 | +4,000 | 1.66% | 847,186 |
| 2025-05-16 | 2025-05-14 | 0.084 | 9,847,000 | +47,000 | 1.66% | 827,148 |
| 2025-05-14 | 2025-05-12 | 0.086 | 9,800,000 | +21,000 | 1.65% | 842,800 |
| 2025-05-13 | 2025-05-09 | 0.088 | 9,779,000 | +9,000 | 1.65% | 860,552 |
| 2025-05-07 | 2025-05-02 | 0.079 | 9,770,000 | +246,000 | 1.65% | 771,830 |
| 2025-05-06 | 2025-04-30 | 0.080 | 9,524,000 | +11,000 | 1.61% | 761,920 |
| 2025-05-02 | 2025-04-29 | 0.085 | 9,513,000 | -247,000 | 1.60% | 808,605 |
| 2025-04-24 | 2025-04-22 | 0.078 | 9,760,000 | +263,000 | 1.65% | 761,280 |
| 2025-04-23 | 2025-04-17 | 0.074 | 9,497,000 | +1,000 | 1.60% | 702,778 |
| 2025-04-14 | 2025-04-10 | 0.077 | 9,496,000 | -19,000 | 1.60% | 731,192 |
| 2025-04-08 | 2025-04-03 | 0.078 | 9,515,000 | -16,000 | 1.60% | 742,170 |
| 2025-03-31 | 2025-03-27 | 0.074 | 9,531,000 | -8,000 | 1.61% | 705,294 |
| 2025-03-20 | 2025-03-18 | 0.070 | 9,539,000 | +257,000 | 1.61% | 667,730 |
| 2025-03-17 | 2025-03-13 | 0.077 | 9,282,000 | -3,000 | 1.57% | 714,714 |
| 2025-03-11 | 2025-03-07 | 0.073 | 9,285,000 | +136,000 | 1.57% | 677,805 |
| 2025-03-10 | 2025-03-06 | 0.071 | 9,149,000 | +1,000 | 1.54% | 649,579 |
| 2025-03-07 | 2025-03-05 | 0.072 | 9,148,000 | -119,000 | 1.54% | 658,656 |
| 2025-03-06 | 2025-03-04 | 0.068 | 9,267,000 | +2,000 | 1.56% | 630,156 |
| 2025-03-05 | 2025-03-03 | 0.056 | 9,265,000 | -48,000 | 1.56% | 518,840 |
| 2025-03-04 | 2025-02-28 | 0.056 | 9,313,000 | +21,000 | 1.57% | 521,528 |
| 2025-03-03 | 2025-02-27 | 0.057 | 9,292,000 | +122,000 | 1.57% | 529,644 |
| 2025-02-25 | 2025-02-21 | 0.051 | 9,170,000 | +112,000 | 1.55% | 467,670 |
| 2025-02-24 | 2025-02-20 | 0.057 | 9,058,000 | -175,000 | 1.53% | 516,306 |
| 2025-02-18 | 2025-02-14 | 0.058 | 9,233,000 | +2,000 | 1.56% | 535,514 |
| 2025-02-13 | 2025-02-11 | 0.059 | 9,231,000 | +5,000 | 1.56% | 544,629 |
| 2025-02-10 | 2025-02-06 | 0.063 | 9,226,000 | -12,000 | 1.56% | 581,238 |
| 2025-02-06 | 2025-02-04 | 0.063 | 9,238,000 | +68,000 | 1.56% | 581,994 |
| 2025-02-05 | 2025-02-03 | 0.066 | 9,170,000 | +30,000 | 1.55% | 605,220 |
| 2025-02-04 | 2025-01-28 | 0.064 | 9,140,000 | +94,000 | 1.54% | 584,960 |
| 2025-01-24 | 2025-01-22 | 0.066 | 9,046,000 | +3,050,000 | 1.53% | 597,036 |
| 2025-01-07 | 2025-01-03 | 0.080 | 5,996,000 | +1,000 | 1.01% | 479,680 |
| 2024-12-19 | 2024-12-17 | 0.065 | 5,995,000 | -15,000 | 1.01% | 389,675 |
| 2024-12-12 | 2024-12-10 | 0.067 | 6,010,000 | +5,000 | 1.01% | 402,670 |
| 2024-12-05 | 2024-12-03 | 0.068 | 6,005,000 | +44,000 | 1.01% | 408,340 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,961,000 | -150,000 | 1.01% | 417,270 |
| 2024-11-20 | 2024-11-18 | 0.075 | 6,111,000 | -10,000 | 1.03% | 458,325 |
| 2024-11-18 | 2024-11-14 | 0.080 | 6,121,000 | +5,000 | 1.03% | 489,680 |
| 2024-10-15 | 2024-10-10 | 0.098 | 6,116,000 | +1,000 | 1.03% | 599,368 |
| 2024-10-10 | 2024-10-08 | 0.092 | 6,115,000 | -11,000 | 1.03% | 562,580 |
| 2024-10-09 | 2024-10-07 | 0.095 | 6,126,000 | -2,000 | 1.03% | 581,970 |
| 2024-10-08 | 2024-10-04 | 0.088 | 6,128,000 | -162,000 | 1.03% | 539,264 |
| 2024-10-07 | 2024-10-03 | 0.088 | 6,290,000 | +167,000 | 1.06% | 553,520 |
| 2024-10-04 | 2024-10-02 | 0.075 | 6,123,000 | -53,000 | 1.03% | 459,225 |
| 2024-09-24 | 2024-09-20 | 0.064 | 6,176,000 | +1,000 | 1.04% | 395,264 |
| 2024-09-19 | 2024-09-16 | 0.064 | 6,175,000 | -35,000 | 1.04% | 395,200 |
| 2024-09-17 | 2024-09-13 | 0.059 | 6,210,000 | -20,000 | 1.05% | 366,390 |
| 2024-09-11 | 2024-09-09 | 0.064 | 6,230,000 | +1,000 | 1.05% | 398,720 |
| 2024-08-30 | 2024-08-28 | 0.056 | 6,229,000 | +10,000 | 1.05% | 348,824 |
| 2024-08-29 | 2024-08-27 | 0.055 | 6,219,000 | -29,000 | 1.05% | 342,045 |
| 2024-08-22 | 2024-08-20 | 0.058 | 6,248,000 | +1,000 | 1.05% | 362,384 |
| 2024-08-08 | 2024-08-06 | 0.060 | 6,247,000 | +31,000 | 1.05% | 374,820 |
| 2024-08-06 | 2024-08-02 | 0.061 | 6,216,000 | +5,000 | 1.05% | 379,176 |
| 2024-07-31 | 2024-07-29 | 0.074 | 6,211,000 | +10,000 | 1.05% | 459,614 |
| 2024-07-30 | 2024-07-26 | 0.075 | 6,201,000 | +23,000 | 1.05% | 465,075 |
| 2024-07-19 | 2024-07-17 | 0.069 | 6,178,000 | +184,000 | 1.04% | 426,282 |
| 2024-07-18 | 2024-07-16 | 0.068 | 5,994,000 | +5,000 | 1.01% | 407,592 |
| 2024-07-17 | 2024-07-15 | 0.069 | 5,989,000 | +405,000 | 1.01% | 413,241 |
| 2024-07-16 | 2024-07-12 | 0.071 | 5,584,000 | +457,000 | 0.94% | 396,464 |
| 2024-07-15 | 2024-07-11 | 0.078 | 5,127,000 | +261,000 | 0.86% | 399,906 |
| 2024-07-12 | 2024-07-10 | 0.087 | 4,866,000 | +35,000 | 0.82% | 423,342 |
| 2024-07-03 | 2024-06-28 | 0.079 | 4,831,000 | +10,000 | 0.81% | 381,649 |
| 2024-06-07 | 2024-06-05 | 0.085 | 4,821,000 | -41,000 | 0.81% | 409,785 |
| 2024-06-05 | 2024-06-03 | 0.080 | 4,862,000 | +198,000 | 0.82% | 388,960 |
| 2024-06-03 | 2024-05-30 | 0.080 | 4,664,000 | +160,000 | 0.79% | 373,120 |
| 2024-05-31 | 2024-05-29 | 0.083 | 4,504,000 | +39,000 | 0.76% | 373,832 |
| 2024-05-30 | 2024-05-28 | 0.089 | 4,465,000 | -132,000 | 0.75% | 397,385 |
| 2024-05-28 | 2024-05-24 | 0.086 | 4,597,000 | +51,000 | 0.78% | 395,342 |
| 2024-05-27 | 2024-05-23 | 0.080 | 4,546,000 | +7,000 | 0.77% | 363,680 |
| 2024-05-24 | 2024-05-22 | 0.082 | 4,539,000 | +25,000 | 0.77% | 372,198 |
| 2024-05-22 | 2024-05-20 | 0.094 | 4,514,000 | +25,000 | 0.76% | 424,316 |
| 2024-05-20 | 2024-05-16 | 0.087 | 4,489,000 | +25,000 | 0.76% | 390,543 |
| 2024-05-17 | 2024-05-14 | 0.083 | 4,464,000 | +9,000 | 0.75% | 370,512 |
| 2024-05-14 | 2024-05-10 | 0.085 | 4,455,000 | +1,000 | 0.75% | 378,675 |
| 2024-05-13 | 2024-05-09 | 0.078 | 4,454,000 | -49,000 | 0.75% | 347,412 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,503,000 | +11,000 | 0.76% | 355,737 |
| 2024-05-07 | 2024-05-03 | 0.077 | 4,492,000 | -6,000 | 0.76% | 345,884 |
| 2024-05-02 | 2024-04-29 | 0.077 | 4,498,000 | +7,000 | 0.76% | 346,346 |
| 2024-04-22 | 2024-04-18 | 0.077 | 4,491,000 | +1,000 | 0.76% | 345,807 |
| 2024-04-19 | 2024-04-17 | 0.075 | 4,490,000 | -12,000 | 0.76% | 336,750 |
| 2024-04-16 | 2024-04-12 | 0.073 | 4,502,000 | +526,000 | 0.76% | 328,646 |
| 2024-04-12 | 2024-04-10 | 0.084 | 3,976,000 | -14,000 | 0.67% | 333,984 |
| 2024-04-11 | 2024-04-09 | 0.084 | 3,990,000 | +28,000 | 0.67% | 335,160 |
| 2024-04-10 | 2024-04-08 | 0.083 | 3,962,000 | +74,000 | 0.67% | 328,846 |
| 2024-04-09 | 2024-04-05 | 0.086 | 3,888,000 | -68,000 | 0.66% | 334,368 |
| 2024-03-28 | 2024-03-26 | 0.105 | 3,956,000 | +92,000 | 0.67% | 415,380 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,864,000 | +1,000 | 0.65% | 359,352 |
| 2024-03-21 | 2024-03-19 | 0.099 | 3,863,000 | +28,000 | 0.65% | 382,437 |
| 2024-03-20 | 2024-03-18 | 0.108 | 3,835,000 | +13,000 | 0.65% | 414,180 |
| 2024-03-19 | 2024-03-15 | 0.102 | 3,822,000 | +137,000 | 0.64% | 389,844 |
| 2024-03-18 | 2024-03-14 | 0.107 | 3,685,000 | -236,000 | 0.62% | 394,295 |
| 2024-03-15 | 2024-03-13 | 0.098 | 3,921,000 | +82,000 | 0.66% | 384,258 |
| 2024-03-14 | 2024-03-12 | 0.088 | 3,839,000 | -177,000 | 0.65% | 337,832 |
| 2024-03-13 | 2024-03-11 | 0.074 | 4,016,000 | +121,000 | 0.68% | 297,184 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,895,000 | -38,000 | 0.66% | 257,070 |
| 2024-03-11 | 2024-03-07 | 0.066 | 3,933,000 | +60,000 | 0.66% | 259,578 |
| 2024-03-07 | 2024-03-05 | 0.070 | 3,873,000 | +17,000 | 0.65% | 271,110 |
| 2024-03-06 | 2024-03-04 | 0.070 | 3,856,000 | +10,000 | 0.65% | 269,920 |
| 2024-03-05 | 2024-03-01 | 0.078 | 3,846,000 | +12,000 | 0.65% | 299,988 |
| 2024-03-01 | 2024-02-28 | 0.072 | 3,834,000 | +14,000 | 0.65% | 276,048 |
| 2024-02-29 | 2024-02-27 | 0.074 | 3,820,000 | +8,000 | 0.64% | 282,680 |
| 2024-02-26 | 2024-02-22 | 0.064 | 3,812,000 | +2,000 | 0.64% | 243,968 |
| 2024-02-19 | 2024-02-15 | 0.078 | 3,810,000 | -79,000 | 0.64% | 297,180 |
| 2024-02-08 | 2024-02-06 | 0.072 | 3,889,000 | +1,000 | 0.66% | 280,008 |
| 2024-01-09 | 2024-01-05 | 0.074 | 3,888,000 | +186,000 | 0.79% | 287,712 |
| 2024-01-03 | 2023-12-29 | 0.065 | 3,702,000 | +130,000 | 0.75% | 240,630 |
| 2023-12-18 | 2023-12-14 | 0.080 | 3,572,000 | +1,000 | 0.72% | 285,760 |
| 2023-12-14 | 2023-12-12 | 0.070 | 3,571,000 | +1,000 | 0.72% | 249,970 |
| 2023-12-12 | 2023-12-08 | 0.061 | 3,570,000 | -157,000 | 0.72% | 217,770 |
| 2023-12-11 | 2023-12-07 | 0.064 | 3,727,000 | +101,000 | 0.75% | 238,528 |
| 2023-12-04 | 2023-11-30 | 0.067 | 3,626,000 | +200,000 | 0.73% | 242,942 |
| 2023-11-30 | 2023-11-28 | 0.080 | 3,426,000 | +7,000 | 0.69% | 274,080 |
| 2023-11-29 | 2023-11-27 | 0.082 | 3,419,000 | +6,000 | 0.69% | 280,358 |
| 2023-11-28 | 2023-11-24 | 0.070 | 3,413,000 | -825,000 | 0.69% | 238,910 |
| 2023-11-27 | 2023-11-23 | 0.063 | 4,238,000 | +10,000 | 0.86% | 266,994 |
| 2023-11-23 | 2023-11-21 | 0.064 | 4,228,000 | -417,000 | 0.86% | 270,592 |
| 2023-11-22 | 2023-11-20 | 0.058 | 4,645,000 | -180,000 | 0.94% | 269,410 |
| 2023-11-20 | 2023-11-16 | 0.058 | 4,825,000 | +2,000 | 0.98% | 279,850 |
| 2023-11-17 | 2023-11-15 | 0.058 | 4,823,000 | +12,000 | 0.98% | 279,734 |
| 2023-11-16 | 2023-11-14 | 0.057 | 4,811,000 | +2,000 | 0.97% | 274,227 |
| 2023-11-15 | 2023-11-13 | 0.060 | 4,809,000 | +279,000 | 0.97% | 288,540 |
| 2023-11-14 | 2023-11-10 | 0.056 | 4,530,000 | +10,000 | 0.92% | 253,680 |
| 2023-11-13 | 2023-11-09 | 0.055 | 4,520,000 | +22,000 | 0.91% | 248,600 |
| 2023-11-10 | 2023-11-08 | 0.058 | 4,498,000 | -242,000 | 0.91% | 260,884 |
| 2023-11-09 | 2023-11-07 | 0.062 | 4,740,000 | +275,000 | 0.96% | 293,880 |
| 2023-11-07 | 2023-11-03 | 0.050 | 4,465,000 | -5,000 | 0.90% | 223,250 |
| 2023-11-03 | 2023-11-01 | 0.046 | 4,470,000 | +49,000 | 0.90% | 205,620 |
| 2023-11-02 | 2023-10-31 | 0.048 | 4,421,000 | +5,000 | 0.89% | 212,208 |
| 2023-10-30 | 2023-10-26 | 0.050 | 4,416,000 | +24,000 | 0.89% | 220,800 |
| 2023-10-19 | 2023-10-17 | 0.053 | 4,392,000 | +33,000 | 0.89% | 232,776 |
| 2023-10-16 | 2023-10-12 | 0.053 | 4,359,000 | +34,000 | 0.88% | 231,027 |
| 2023-10-13 | 2023-10-11 | 0.055 | 4,325,000 | +11,000 | 0.88% | 237,875 |
| 2023-09-28 | 2023-09-26 | 0.058 | 4,314,000 | +89,000 | 0.87% | 250,212 |
| 2023-09-27 | 2023-09-25 | 0.059 | 4,225,000 | +1,000 | 0.86% | 249,275 |
| 2023-09-21 | 2023-09-19 | 0.058 | 4,224,000 | +18,000 | 0.85% | 244,992 |
| 2023-09-07 | 2023-09-05 | 0.059 | 4,206,000 | +51,000 | 0.85% | 248,154 |
| 2023-09-06 | 2023-09-04 | 0.058 | 4,155,000 | +20,000 | 0.84% | 240,990 |
| 2023-09-05 | 2023-08-31 | 0.068 | 4,135,000 | +5,000 | 0.84% | 281,180 |
| 2023-08-31 | 2023-08-29 | 0.066 | 4,130,000 | -5,000 | 0.84% | 272,580 |
| 2023-08-28 | 2023-08-24 | 0.057 | 4,135,000 | -231,000 | 0.84% | 235,695 |
| 2023-08-25 | 2023-08-23 | 0.065 | 4,366,000 | +10,000 | 0.88% | 283,790 |
| 2023-08-08 | 2023-08-04 | 0.066 | 4,356,000 | +5,000 | 0.88% | 287,496 |
| 2023-08-02 | 2023-07-31 | 0.067 | 4,351,000 | -203,000 | 0.88% | 291,517 |
| 2023-07-14 | 2023-07-12 | 0.077 | 4,554,000 | +30,000 | 0.92% | 350,658 |
| 2023-07-10 | 2023-07-06 | 0.069 | 4,524,000 | -31,000 | 0.92% | 312,156 |
| 2023-07-03 | 2023-06-29 | 0.070 | 4,555,000 | -45,000 | 0.92% | 318,850 |
| 2023-06-30 | 2023-06-28 | 0.070 | 4,600,000 | -51,000 | 0.93% | 322,000 |
| 2023-06-15 | 2023-06-13 | 0.075 | 4,651,000 | -47,000 | 0.94% | 348,825 |
| 2023-06-13 | 2023-06-09 | 0.071 | 4,698,000 | -209,000 | 0.95% | 333,558 |
| 2023-06-12 | 2023-06-08 | 0.065 | 4,907,000 | -118,000 | 0.99% | 318,955 |
| 2023-06-01 | 2023-05-30 | 0.065 | 5,025,000 | +1,000 | 1.02% | 326,625 |
| 2023-05-22 | 2023-05-18 | 0.068 | 5,024,000 | -39,000 | 1.02% | 341,632 |
| 2023-05-19 | 2023-05-17 | 0.069 | 5,063,000 | -6,000 | 1.02% | 349,347 |
| 2023-05-17 | 2023-05-15 | 0.070 | 5,069,000 | +112,000 | 1.03% | 354,830 |
| 2023-05-16 | 2023-05-12 | 0.073 | 4,957,000 | +149,000 | 1.00% | 361,861 |
| 2023-05-15 | 2023-05-11 | 0.073 | 4,808,000 | +1,473,000 | 0.97% | 350,984 |
| 2023-05-12 | 2023-05-10 | 0.086 | 3,335,000 | -115,000 | 0.68% | 286,810 |
| 2023-05-11 | 2023-05-09 | 0.092 | 3,450,000 | -65,000 | 0.70% | 317,400 |
| 2023-05-10 | 2023-05-08 | 0.081 | 3,515,000 | -77,000 | 0.71% | 284,715 |
| 2023-05-09 | 2023-05-05 | 0.081 | 3,592,000 | +85,000 | 0.73% | 290,952 |
| 2023-05-08 | 2023-05-04 | 0.075 | 3,507,000 | -134,000 | 0.71% | 263,025 |
| 2023-05-03 | 2023-04-28 | 0.085 | 3,641,000 | +3,000 | 0.74% | 309,485 |
| 2023-04-28 | 2023-04-26 | 0.087 | 3,638,000 | -129,000 | 0.74% | 316,506 |
| 2023-04-26 | 2023-04-24 | 0.084 | 3,767,000 | -36,000 | 0.76% | 316,428 |
| 2023-04-21 | 2023-04-19 | 0.080 | 3,803,000 | -90,000 | 0.77% | 304,240 |
| 2023-04-20 | 2023-04-18 | 0.079 | 3,893,000 | -34,000 | 0.79% | 307,547 |
| 2023-04-19 | 2023-04-17 | 0.073 | 3,927,000 | -14,000 | 0.79% | 286,671 |
| 2023-04-17 | 2023-04-13 | 0.069 | 3,941,000 | -200,000 | 0.80% | 271,929 |
| 2023-04-14 | 2023-04-12 | 0.071 | 4,141,000 | +10,000 | 0.84% | 294,011 |
| 2023-04-13 | 2023-04-11 | 0.072 | 4,131,000 | -58,000 | 0.84% | 297,432 |
| 2023-04-06 | 2023-04-03 | 0.078 | 4,189,000 | -51,000 | 0.85% | 326,742 |
| 2023-04-04 | 2023-03-31 | 0.077 | 4,240,000 | +332,000 | 0.86% | 326,480 |
| 2023-03-31 | 2023-03-29 | 0.077 | 3,908,000 | -674,000 | 0.79% | 300,916 |
| 2023-03-30 | 2023-03-28 | 0.086 | 4,582,000 | +202,000 | 0.93% | 394,052 |
| 2023-03-29 | 2023-03-27 | 0.079 | 4,380,000 | +33,000 | 0.89% | 346,020 |
| 2023-03-28 | 2023-03-24 | 0.080 | 4,347,000 | -367,000 | 0.88% | 347,760 |
| 2023-03-27 | 2023-03-23 | 0.082 | 4,714,000 | -72,000 | 0.95% | 386,548 |
| 2023-03-24 | 2023-03-22 | 0.084 | 4,786,000 | -1,276,000 | 0.97% | 402,024 |
| 2023-03-23 | 2023-03-21 | 0.104 | 6,062,000 | +1,700,000 | 1.23% | 630,448 |
| 2023-03-22 | 2023-03-20 | 0.084 | 4,362,000 | +97,000 | 0.88% | 366,408 |
| 2023-03-20 | 2023-03-16 | 0.074 | 4,265,000 | +17,000 | 0.86% | 315,610 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,248,000 | +50,000 | 0.86% | 293,112 |
| 2023-02-28 | 2023-02-24 | 0.070 | 4,198,000 | -161,000 | 0.85% | 293,860 |
| 2023-02-27 | 2023-02-23 | 0.075 | 4,359,000 | -5,000 | 0.88% | 326,925 |
| 2023-02-24 | 2023-02-22 | 0.075 | 4,364,000 | -2,000 | 0.88% | 327,300 |
| 2023-02-23 | 2023-02-21 | 0.065 | 4,366,000 | +63,000 | 0.88% | 283,790 |
| 2023-02-21 | 2023-02-17 | 0.067 | 4,303,000 | -60,000 | 0.87% | 288,301 |
| 2023-02-17 | 2023-02-15 | 0.069 | 4,363,000 | +185,000 | 0.88% | 301,047 |
| 2023-02-16 | 2023-02-14 | 0.071 | 4,178,000 | +372,000 | 0.85% | 296,638 |
| 2023-02-15 | 2023-02-13 | 0.077 | 3,806,000 | +70,000 | 0.77% | 293,062 |
| 2023-02-14 | 2023-02-10 | 0.071 | 3,736,000 | +335,000 | 0.76% | 265,256 |
| 2023-02-13 | 2023-02-09 | 0.075 | 3,401,000 | +566,000 | 0.69% | 255,075 |
| 2023-02-10 | 2023-02-08 | 0.095 | 2,835,000 | +2,000 | 0.57% | 269,325 |
| 2023-02-09 | 2023-02-07 | 0.073 | 2,833,000 | +88,000 | 0.57% | 206,809 |
| 2023-01-30 | 2023-01-26 | 0.080 | 2,745,000 | -1,000 | 0.56% | 219,600 |
| 2023-01-17 | 2023-01-13 | 0.088 | 2,746,000 | -20,000 | 0.56% | 241,648 |
| 2023-01-11 | 2023-01-09 | 0.070 | 2,766,000 | +94,000 | 0.56% | 193,620 |
| 2023-01-10 | 2023-01-06 | 0.071 | 2,672,000 | -1,000 | 0.54% | 189,712 |
| 2023-01-05 | 2023-01-03 | 0.076 | 2,673,000 | -53,000 | 0.54% | 203,148 |
| 2023-01-03 | 2022-12-29 | 0.075 | 2,726,000 | -1,000 | 0.55% | 204,450 |
| 2022-12-28 | 2022-12-22 | 0.075 | 2,727,000 | +5,000 | 0.55% | 204,525 |
| 2022-12-21 | 2022-12-19 | 0.077 | 2,722,000 | +100,000 | 0.55% | 209,594 |
| 2022-12-09 | 2022-12-07 | 0.085 | 2,622,000 | +10,000 | 0.53% | 222,870 |
| 2022-11-15 | 2022-11-11 | 0.090 | 2,612,000 | -7,000 | 0.53% | 235,080 |
| 2022-10-27 | 2022-10-25 | 0.069 | 2,619,000 | -30,000 | 0.53% | 180,711 |
| 2022-10-25 | 2022-10-21 | 0.076 | 2,649,000 | +67,000 | 0.54% | 201,324 |
| 2022-10-21 | 2022-10-19 | 0.078 | 2,582,000 | -5,000 | 0.52% | 201,396 |
| 2022-10-14 | 2022-10-12 | 0.077 | 2,587,000 | +5,000 | 0.52% | 199,199 |
| 2022-09-02 | 2022-08-31 | 0.080 | 2,582,000 | +220,000 | 0.52% | 206,560 |
| 2022-08-26 | 2022-08-24 | 0.080 | 2,362,000 | +52,000 | 0.48% | 188,960 |
| 2022-08-22 | 2022-08-18 | 0.094 | 2,310,000 | -21,000 | 0.47% | 217,140 |
| 2022-08-19 | 2022-08-17 | 0.084 | 2,331,000 | +114,000 | 0.47% | 195,804 |
| 2022-08-16 | 2022-08-12 | 0.086 | 2,217,000 | +40,000 | 0.45% | 190,662 |
| 2022-07-28 | 2022-07-26 | 0.088 | 2,177,000 | -10,000 | 0.44% | 191,576 |
| 2022-07-25 | 2022-07-21 | 0.094 | 2,187,000 | +270,000 | 0.44% | 205,578 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,917,000 | -13,000 | 0.39% | 191,700 |
| 2022-07-15 | 2022-07-13 | 0.100 | 1,930,000 | +31,000 | 0.39% | 193,000 |
| 2022-07-11 | 2022-07-07 | 0.110 | 1,899,000 | +70,000 | 0.38% | 208,890 |
| 2022-07-07 | 2022-07-05 | 0.113 | 1,829,000 | +1,000 | 0.37% | 206,677 |
| 2022-06-28 | 2022-06-24 | 0.130 | 1,828,000 | +2,000 | 0.37% | 237,640 |
| 2022-06-27 | 2022-06-23 | 0.130 | 1,826,000 | -58,000 | 0.37% | 237,380 |
| 2022-06-20 | 2022-06-16 | 0.122 | 1,884,000 | -130,000 | 0.38% | 229,848 |
| 2022-06-16 | 2022-06-14 | 0.114 | 2,014,000 | +185,000 | 0.41% | 229,596 |
| 2022-06-15 | 2022-06-13 | 0.146 | 1,829,000 | -1,000 | 0.37% | 267,034 |
| 2022-06-13 | 2022-06-09 | 0.134 | 1,830,000 | -1,000 | 0.37% | 245,220 |
| 2022-06-10 | 2022-06-08 | 0.125 | 1,831,000 | +1,000 | 0.37% | 228,875 |
| 2022-06-06 | 2022-06-01 | 0.133 | 1,830,000 | -7,000 | 0.37% | 243,390 |
| 2022-06-01 | 2022-05-30 | 0.110 | 1,837,000 | -1,000 | 0.37% | 202,070 |
| 2022-05-30 | 2022-05-26 | 0.116 | 1,838,000 | +6,000 | 0.37% | 213,208 |
| 2022-05-24 | 2022-05-20 | 0.125 | 1,832,000 | -1,000 | 0.37% | 229,000 |
| 2022-05-23 | 2022-05-19 | 0.122 | 1,833,000 | +1,000 | 0.37% | 223,626 |
| 2022-05-17 | 2022-05-13 | 0.114 | 1,832,000 | -1,000 | 0.37% | 208,848 |
| 2022-05-16 | 2022-05-12 | 0.114 | 1,833,000 | -42,000 | 0.37% | 208,962 |
| 2022-05-13 | 2022-05-11 | 0.125 | 1,875,000 | +54,000 | 0.38% | 234,375 |
| 2022-05-12 | 2022-05-10 | 0.120 | 1,821,000 | +74,000 | 0.37% | 218,520 |
| 2022-05-11 | 2022-05-06 | 0.113 | 1,747,000 | +128,000 | 0.35% | 197,411 |
| 2022-05-10 | 2022-05-05 | 0.112 | 1,619,000 | -20,000 | 0.33% | 181,328 |
| 2022-05-06 | 2022-05-04 | 0.121 | 1,639,000 | +20,000 | 0.33% | 198,319 |
| 2022-04-28 | 2022-04-26 | 0.118 | 1,619,000 | +53,000 | 0.33% | 191,042 |
| 2022-04-26 | 2022-04-22 | 0.128 | 1,566,000 | -10,000 | 0.32% | 200,448 |
| 2022-04-21 | 2022-04-19 | 0.129 | 1,576,000 | +6,000 | 0.32% | 203,304 |
| 2022-04-20 | 2022-04-14 | 0.144 | 1,570,000 | +10,000 | 0.32% | 226,080 |
| 2022-04-19 | 2022-04-13 | 0.148 | 1,560,000 | -13,000 | 0.32% | 230,880 |
| 2022-04-14 | 2022-04-12 | 0.142 | 1,573,000 | -243,000 | 0.32% | 223,366 |
| 2022-04-13 | 2022-04-11 | 0.141 | 1,816,000 | +32,000 | 0.37% | 256,056 |
| 2022-04-12 | 2022-04-08 | 0.149 | 1,784,000 | +224,000 | 0.36% | 265,816 |
| 2022-04-11 | 2022-04-07 | 0.148 | 1,560,000 | +50,000 | 0.32% | 230,880 |
| 2022-04-08 | 2022-04-06 | 0.171 | 1,510,000 | +1,000 | 0.31% | 258,210 |
| 2022-04-06 | 2022-04-01 | 0.160 | 1,509,000 | -17,000 | 0.31% | 241,440 |
| 2022-04-04 | 2022-03-31 | 0.178 | 1,526,000 | +56,000 | 0.31% | 271,628 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,470,000 | -4,000 | 0.30% | 323,400 |
| 2022-03-31 | 2022-03-29 | 0.223 | 1,474,000 | +285,000 | 0.30% | 328,702 |
| 2022-03-30 | 2022-03-28 | 0.186 | 1,189,000 | +23,000 | 0.24% | 221,154 |
| 2022-03-25 | 2022-03-23 | 0.189 | 1,166,000 | +10,000 | 0.24% | 220,374 |
| 2022-03-24 | 2022-03-22 | 0.156 | 1,156,000 | +63,000 | 0.23% | 180,336 |
| 2022-03-23 | 2022-03-21 | 0.152 | 1,093,000 | +1,000 | 0.22% | 166,136 |
| 2022-03-22 | 2022-03-18 | 0.160 | 1,092,000 | +156,000 | 0.22% | 174,720 |
| 2022-03-21 | 2022-03-17 | 0.167 | 936,000 | +1,000 | 0.19% | 156,312 |
| 2022-03-11 | 2022-03-09 | 0.150 | 935,000 | -157,000 | 0.19% | 140,250 |
| 2022-03-10 | 2022-03-08 | 0.149 | 1,092,000 | +67,000 | 0.22% | 162,708 |
| 2022-03-01 | 2022-02-25 | 0.172 | 1,025,000 | -30,000 | 0.21% | 176,300 |
| 2022-02-24 | 2022-02-22 | 0.186 | 1,055,000 | -3,000 | 0.21% | 196,230 |
| 2022-02-23 | 2022-02-21 | 0.190 | 1,058,000 | +1,000 | 0.21% | 201,020 |
| 2022-02-22 | 2022-02-18 | 0.200 | 1,057,000 | +3,000 | 0.21% | 211,400 |
| 2022-02-15 | 2022-02-11 | 0.200 | 1,054,000 | -12,000 | 0.21% | 210,800 |
| 2022-02-14 | 2022-02-10 | 0.208 | 1,066,000 | +45,000 | 0.22% | 221,728 |
| 2022-02-09 | 2022-02-07 | 0.208 | 1,021,000 | -24,000 | 0.21% | 212,368 |
| 2022-02-08 | 2022-02-04 | 0.187 | 1,045,000 | +6,000 | 0.21% | 195,415 |
| 2022-02-07 | 2022-01-31 | 0.145 | 1,039,000 | +100,000 | 0.21% | 150,655 |
| 2022-01-11 | 2022-01-07 | 0.151 | 939,000 | +135,000 | 0.19% | 141,789 |
| 2021-12-13 | 2021-12-09 | 0.189 | 804,000 | -37,000 | 0.16% | 151,956 |
| 2021-10-05 | 2021-09-30 | 0.215 | 841,000 | +20,000 | 0.17% | 180,815 |
| 2021-10-04 | 2021-09-29 | 0.215 | 821,000 | -1,000 | 0.17% | 176,515 |
| 2021-09-28 | 2021-09-24 | 0.230 | 822,000 | -10,000 | 0.17% | 189,060 |
| 2021-09-17 | 2021-09-15 | 0.255 | 832,000 | -10,000 | 0.17% | 212,160 |
| 2021-09-15 | 2021-09-13 | 0.260 | 842,000 | +333,000 | 0.17% | 218,920 |
| 2021-09-14 | 2021-09-10 | 0.260 | 509,000 | -2,000 | 0.10% | 132,340 |
| 2021-08-31 | 2021-08-27 | 0.250 | 511,000 | +2,000 | 0.10% | 127,750 |
| 2021-08-30 | 2021-08-26 | 0.250 | 509,000 | -10,000 | 0.10% | 127,250 |
| 2021-08-27 | 2021-08-25 | 0.250 | 519,000 | +207,000 | 0.11% | 129,750 |
| 2021-08-19 | 2021-08-17 | 0.220 | 312,000 | +36,000 | 0.06% | 68,640 |
| 2021-08-18 | 2021-08-16 | 0.237 | 276,000 | -67,000 | 0.06% | 65,412 |
| 2021-08-04 | 2021-08-02 | 0.265 | 343,000 | +9,000 | 0.07% | 90,895 |
| 2021-07-30 | 2021-07-28 | 0.265 | 334,000 | -2,000 | 0.07% | 88,510 |
| 2021-07-28 | 2021-07-26 | 0.270 | 336,000 | -40,000 | 0.07% | 90,720 |
| 2021-07-09 | 2021-07-07 | 0.280 | 376,000 | +36,000 | 0.08% | 105,280 |
| 2021-07-08 | 2021-07-06 | 0.285 | 340,000 | -5,000 | 0.07% | 96,900 |
| 2021-06-28 | 2021-06-24 | 0.250 | 345,000 | -58,000 | 0.07% | 86,250 |
| 2021-06-21 | 2021-06-17 | 0.216 | 403,000 | -50,000 | 0.08% | 87,048 |
| 2021-06-16 | 2021-06-11 | 0.232 | 453,000 | -2,000 | 0.09% | 105,096 |
| 2021-06-10 | 2021-06-08 | 0.212 | 455,000 | +2,000 | 0.09% | 96,460 |
| 2021-06-07 | 2021-06-03 | 0.220 | 453,000 | +50,000 | 0.09% | 99,660 |
| 2021-06-02 | 2021-05-31 | 0.228 | 403,000 | -5,000 | 0.08% | 91,884 |
| 2021-05-28 | 2021-05-26 | 0.210 | 408,000 | +5,000 | 0.08% | 85,680 |
| 2021-05-26 | 2021-05-24 | 0.245 | 403,000 | +19,000 | 0.08% | 98,735 |
| 2021-05-12 | 2021-05-10 | 0.230 | 384,000 | +2,000 | 0.08% | 88,320 |
| 2021-05-11 | 2021-05-07 | 0.230 | 382,000 | -30,000 | 0.08% | 87,860 |
| 2021-04-28 | 2021-04-26 | 0.177 | 412,000 | -314,000 | 0.08% | 72,924 |
| 2021-04-27 | 2021-04-23 | 0.185 | 726,000 | -29,000 | 0.15% | 134,310 |
| 2021-04-12 | 2021-04-08 | 0.180 | 755,000 | -39,000 | 0.15% | 135,900 |
| 2021-03-31 | 2021-03-29 | 0.196 | 794,000 | -14,000 | 0.16% | 155,624 |
| 2021-03-30 | 2021-03-26 | 0.184 | 808,000 | -66,000 | 0.16% | 148,672 |
| 2021-03-24 | 2021-03-22 | 0.159 | 874,000 | +10,000 | 0.18% | 138,966 |
| 2021-03-23 | 2021-03-19 | 0.159 | 864,000 | -9,000 | 0.17% | 137,376 |
| 2021-03-22 | 2021-03-18 | 0.157 | 873,000 | -40,000 | 0.18% | 137,061 |
| 2021-03-19 | 2021-03-17 | 0.154 | 913,000 | -50,000 | 0.18% | 140,602 |
| 2021-03-18 | 2021-03-16 | 0.138 | 963,000 | -1,000 | 0.19% | 132,894 |
| 2021-03-17 | 2021-03-15 | 0.153 | 964,000 | -4,000 | 0.20% | 147,492 |
| 2021-03-12 | 2021-03-10 | 0.154 | 968,000 | -54,000 | 0.20% | 149,072 |
| 2021-03-11 | 2021-03-09 | 0.143 | 1,022,000 | +54,000 | 0.21% | 146,146 |
| 2021-03-10 | 2021-03-08 | 0.162 | 968,000 | +37,000 | 0.20% | 156,816 |
| 2021-03-08 | 2021-03-04 | 0.165 | 931,000 | -67,000 | 0.19% | 153,615 |
| 2021-03-05 | 2021-03-03 | 0.169 | 998,000 | +56,000 | 0.20% | 168,662 |
| 2021-03-04 | 2021-03-02 | 0.196 | 942,000 | -5,549,000 | 0.19% | 184,632 |
| 2021-03-03 | 2021-03-01 | 0.198 | 6,491,000 | +3,676,000 | 1.31% | 1,285,218 |
| 2021-03-02 | 2021-02-26 | 0.165 | 2,815,000 | +750,000 | 0.57% | 464,475 |
| 2021-03-01 | 2021-02-25 | 0.169 | 2,065,000 | +360,000 | 0.42% | 348,985 |
| 2021-02-26 | 2021-02-24 | 0.172 | 1,705,000 | +495,000 | 0.35% | 293,260 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,210,000 | +904,000 | 0.24% | 217,800 |
| 2021-02-05 | 2021-02-03 | 0.155 | 306,000 | -39,000 | 0.06% | 47,430 |
| 2021-02-04 | 2021-02-02 | 0.144 | 345,000 | +39,000 | 0.07% | 49,680 |
| 2020-12-03 | 2020-12-01 | 0.189 | 306,000 | +67,000 | 0.06% | 57,834 |
| 2020-11-18 | 2020-11-16 | 0.178 | 239,000 | -10,000 | 0.05% | 42,542 |
| 2020-11-09 | 2020-11-05 | 0.180 | 249,000 | +10,000 | 0.05% | 44,820 |
| 2020-10-06 | 2020-09-30 | 0.193 | 239,000 | -21,000 | 0.05% | 46,127 |
| 2020-09-30 | 2020-09-28 | 0.189 | 260,000 | -6,000 | 0.05% | 49,140 |
| 2020-09-02 | 2020-08-31 | 0.185 | 266,000 | -26,000 | 0.05% | 49,210 |
| 2020-08-06 | 2020-08-04 | 0.160 | 292,000 | -10,000 | 0.06% | 46,720 |
| 2020-07-27 | 2020-07-23 | 0.163 | 302,000 | +16,000 | 0.06% | 49,226 |
| 2020-06-11 | 2020-06-09 | 0.182 | 286,000 | -20,000 | 0.06% | 52,052 |
| 2020-06-10 | 2020-06-08 | 0.180 | 306,000 | +20,000 | 0.06% | 55,080 |
| 2020-05-26 | 2020-05-22 | 0.188 | 286,000 | +4,000 | 0.06% | 53,768 |
| 2020-04-17 | 2020-04-15 | 0.175 | 282,000 | -62,000 | 0.06% | 49,350 |
| 2020-04-09 | 2020-04-07 | 0.195 | 344,000 | -10,000 | 0.07% | 67,080 |
| 2020-04-07 | 2020-04-03 | 0.188 | 354,000 | +10,000 | 0.07% | 66,552 |
| 2020-04-06 | 2020-04-02 | 0.195 | 344,000 | +2,000 | 0.07% | 67,080 |
| 2020-03-30 | 2020-03-26 | 0.200 | 342,000 | -175,000 | 0.07% | 68,400 |
| 2020-03-26 | 2020-03-24 | 0.195 | 517,000 | +18,000 | 0.10% | 100,815 |
| 2020-03-25 | 2020-03-23 | 0.197 | 499,000 | -35,000 | 0.10% | 98,303 |
| 2020-03-18 | 2020-03-16 | 0.200 | 534,000 | +57,000 | 0.11% | 106,800 |
| 2020-03-17 | 2020-03-13 | 0.219 | 477,000 | -92,000 | 0.10% | 104,463 |
| 2020-03-12 | 2020-03-10 | 0.230 | 569,000 | -5,000 | 0.11% | 130,870 |
| 2020-03-11 | 2020-03-09 | 0.229 | 574,000 | -3,000 | 0.12% | 131,446 |
| 2020-03-10 | 2020-03-06 | 0.229 | 577,000 | +100,000 | 0.12% | 132,133 |
| 2020-03-02 | 2020-02-27 | 0.230 | 477,000 | -87,000 | 0.10% | 109,710 |
| 2020-02-28 | 2020-02-26 | 0.218 | 564,000 | +87,000 | 0.11% | 122,952 |
| 2020-02-12 | 2020-02-10 | 0.244 | 477,000 | +5,000 | 0.10% | 116,388 |
| 2020-02-11 | 2020-02-07 | 0.265 | 472,000 | -1,000 | 0.10% | 125,080 |
| 2020-01-30 | 2020-01-24 | 0.255 | 473,000 | +5,000 | 0.10% | 120,615 |
| 2020-01-29 | 2020-01-22 | 0.238 | 468,000 | +7,000 | 0.09% | 111,384 |
| 2020-01-23 | 2020-01-21 | 0.260 | 461,000 | -35,000 | 0.09% | 119,860 |
| 2020-01-16 | 2020-01-14 | 0.270 | 496,000 | +6,000 | 0.10% | 133,920 |
| 2020-01-10 | 2020-01-08 | 0.315 | 490,000 | -3,000 | 0.10% | 154,350 |
| 2020-01-08 | 2020-01-06 | 0.335 | 493,000 | -15,000 | 0.10% | 165,155 |
| 2020-01-02 | 2019-12-27 | 0.290 | 508,000 | +6,000 | 0.10% | 147,320 |
| 2019-12-30 | 2019-12-24 | 0.310 | 502,000 | +6,000 | 0.10% | 155,620 |
| 2019-12-27 | 2019-12-20 | 0.335 | 496,000 | +2,000 | 0.10% | 166,160 |
| 2019-12-16 | 2019-12-12 | 0.285 | 494,000 | +50,000 | 0.10% | 140,790 |
| 2019-12-13 | 2019-12-11 | 0.285 | 444,000 | -4,000 | 0.09% | 126,540 |
| 2019-11-21 | 2019-11-19 | 0.221 | 448,000 | -3,000 | 0.09% | 99,008 |
| 2019-11-07 | 2019-11-05 | 0.240 | 451,000 | +1,000 | 0.09% | 108,240 |
| 2019-09-17 | 2019-09-13 | 0.270 | 450,000 | +2,000 | 0.09% | 121,500 |
| 2019-09-12 | 2019-09-10 | 0.240 | 448,000 | +8,000 | 0.09% | 107,520 |
| 2019-09-11 | 2019-09-09 | 0.250 | 440,000 | -1,000 | 0.09% | 110,000 |
| 2019-09-05 | 2019-09-03 | 0.236 | 441,000 | +5,000 | 0.09% | 104,076 |
| 2019-09-02 | 2019-08-29 | 0.230 | 436,000 | +5,000 | 0.09% | 100,280 |
| 2019-08-30 | 2019-08-28 | 0.216 | 431,000 | +7,000 | 0.09% | 93,096 |
| 2019-08-19 | 2019-08-15 | 0.235 | 424,000 | +10,000 | 0.09% | 99,640 |
| 2019-08-14 | 2019-08-12 | 0.260 | 414,000 | -100,000 | 0.08% | 107,640 |
| 2019-07-29 | 2019-07-25 | 0.300 | 514,000 | -3,000 | 0.10% | 154,200 |
| 2019-07-22 | 2019-07-18 | 0.295 | 517,000 | -1,000 | 0.10% | 152,515 |
| 2019-07-19 | 2019-07-17 | 0.290 | 518,000 | +1,000 | 0.10% | 150,220 |
| 2019-06-12 | 2019-06-10 | 0.305 | 517,000 | -2,000 | 0.10% | 157,685 |
| 2019-06-10 | 2019-06-05 | 0.340 | 519,000 | -2,000 | 0.10% | 176,460 |
| 2019-06-05 | 2019-06-03 | 0.340 | 521,000 | -1,000 | 0.11% | 177,140 |
| 2019-05-27 | 2019-05-23 | 0.390 | 522,000 | +3,000 | 0.11% | 203,580 |
| 2019-05-10 | 2019-05-08 | 0.385 | 519,000 | +2,000 | 0.10% | 199,815 |
| 2019-05-07 | 2019-05-03 | 0.350 | 517,000 | -182,000 | 0.10% | 180,950 |
| 2019-05-02 | 2019-04-29 | 0.370 | 699,000 | +12,000 | 0.14% | 258,630 |
| 2019-04-29 | 2019-04-25 | 0.400 | 687,000 | -103,000 | 0.14% | 274,800 |
| 2019-04-26 | 2019-04-24 | 0.410 | 790,000 | -214,000 | 0.16% | 323,900 |
| 2019-04-12 | 2019-04-10 | 0.480 | 1,004,000 | -152,000 | 0.20% | 481,920 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,156,000 | -4,000 | 0.23% | 578,000 |
| 2019-04-03 | 2019-04-01 | 0.475 | 1,160,000 | -41,000 | 0.23% | 551,000 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,201,000 | +3,000 | 0.24% | 516,430 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,198,000 | +30,000 | 0.24% | 527,120 |
| 2019-03-27 | 2019-03-25 | 0.450 | 1,168,000 | -1,000 | 0.24% | 525,600 |
| 2019-03-25 | 2019-03-21 | 0.485 | 1,169,000 | +66,000 | 0.24% | 566,965 |
| 2019-03-22 | 2019-03-20 | 0.475 | 1,103,000 | -51,000 | 0.22% | 523,925 |
| 2019-03-19 | 2019-03-15 | 0.520 | 1,154,000 | -95,000 | 0.23% | 600,080 |
| 2019-03-18 | 2019-03-14 | 0.530 | 1,249,000 | +47,000 | 0.25% | 661,970 |
| 2019-03-14 | 2019-03-12 | 0.530 | 1,202,000 | +17,000 | 0.24% | 637,060 |
| 2019-03-12 | 2019-03-08 | 0.560 | 1,185,000 | +9,000 | 0.24% | 663,600 |
| 2019-03-11 | 2019-03-07 | 0.560 | 1,176,000 | +100,000 | 0.24% | 658,560 |
| 2019-03-08 | 2019-03-06 | 0.580 | 1,076,000 | -1,000 | 0.22% | 624,080 |
| 2019-03-06 | 2019-03-04 | 0.560 | 1,077,000 | +1,000 | 0.22% | 603,120 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,076,000 | +50,000 | 0.22% | 624,080 |
| 2019-02-25 | 2019-02-21 | 0.600 | 1,026,000 | +101,000 | 0.21% | 615,600 |
| 2019-02-22 | 2019-02-20 | 0.590 | 925,000 | +10,000 | 0.19% | 545,750 |
| 2019-02-21 | 2019-02-19 | 0.610 | 915,000 | -3,000 | 0.18% | 558,150 |
| 2019-02-20 | 2019-02-18 | 0.620 | 918,000 | -94,000 | 0.19% | 569,160 |
| 2019-02-19 | 2019-02-15 | 0.640 | 1,012,000 | +88,000 | 0.20% | 647,680 |
| 2019-02-18 | 2019-02-14 | 0.570 | 924,000 | +3,000 | 0.19% | 526,680 |
| 2019-02-15 | 2019-02-13 | 0.570 | 921,000 | -55,000 | 0.19% | 524,970 |
| 2019-02-14 | 2019-02-12 | 0.560 | 976,000 | -57,000 | 0.20% | 546,560 |
| 2019-02-13 | 2019-02-11 | 0.550 | 1,033,000 | +12,000 | 0.21% | 568,150 |
| 2019-02-12 | 2019-02-08 | 0.550 | 1,021,000 | +111,000 | 0.21% | 561,550 |
| 2019-02-11 | 2019-02-04 | 0.580 | 910,000 | -77,000 | 0.18% | 527,800 |
| 2019-02-08 | 2019-01-31 | 0.540 | 987,000 | +484,000 | 0.20% | 532,980 |
| 2019-02-01 | 2019-01-30 | 0.670 | 503,000 | +280,000 | 0.10% | 337,010 |
| 2019-01-31 | 2019-01-29 | 0.720 | 223,000 | +51,000 | 0.04% | 160,560 |
| 2019-01-30 | 2019-01-28 | 0.750 | 172,000 | -206,000 | 0.03% | 129,000 |
| 2019-01-29 | 2019-01-25 | 0.700 | 378,000 | -172,000 | 0.08% | 264,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 550,000 | +462,000 | 0.11% | 385,000 |
| 2019-01-25 | 2019-01-23 | 0.600 | 88,000 | -32,000 | 0.02% | 52,800 |
| 2019-01-24 | 2019-01-22 | 0.485 | 120,000 | -14,000 | 0.02% | 58,200 |
| 2019-01-18 | 2019-01-16 | 0.485 | 134,000 | -67,000 | 0.03% | 64,990 |
| 2019-01-09 | 2019-01-07 | 0.470 | 201,000 | +14,000 | 0.04% | 94,470 |
| 2019-01-03 | 2018-12-31 | 0.500 | 187,000 | -16,000 | 0.04% | 93,500 |
| 2018-12-27 | 2018-12-20 | 0.500 | 203,000 | -38,000 | 0.04% | 101,500 |
| 2018-12-17 | 2018-12-13 | 0.540 | 241,000 | -7,000 | 0.05% | 130,140 |
| 2018-12-07 | 2018-12-05 | 0.540 | 248,000 | -1,000 | 0.05% | 133,920 |
| 2018-12-06 | 2018-12-04 | 0.550 | 249,000 | -60,000 | 0.05% | 136,950 |
| 2018-11-26 | 2018-11-22 | 0.540 | 309,000 | -2,000 | 0.06% | 166,860 |
| 2018-11-22 | 2018-11-20 | 0.500 | 311,000 | +1,000 | 0.06% | 155,500 |
| 2018-11-19 | 2018-11-15 | 0.510 | 310,000 | -27,000 | 0.06% | 158,100 |
| 2018-11-15 | 2018-11-13 | 0.480 | 337,000 | -25,000 | 0.07% | 161,760 |
| 2018-11-13 | 2018-11-09 | 0.405 | 362,000 | -2,000 | 0.07% | 146,610 |
| 2018-11-01 | 2018-10-30 | 0.370 | 364,000 | -11,000 | 0.07% | 134,680 |
| 2018-10-31 | 2018-10-29 | 0.355 | 375,000 | -11,000 | 0.07% | 133,125 |
| 2018-10-29 | 2018-10-25 | 0.370 | 386,000 | +22,000 | 0.08% | 142,820 |
| 2018-10-22 | 2018-10-18 | 0.285 | 364,000 | -9,000 | 0.07% | 103,740 |
| 2018-10-19 | 2018-10-16 | 0.265 | 373,000 | -31,000 | 0.07% | 98,845 |
| 2018-10-18 | 2018-10-15 | 0.260 | 404,000 | +40,000 | 0.08% | 105,040 |
| 2018-09-26 | 2018-09-21 | 0.360 | 364,000 | -25,000 | 0.07% | 131,040 |
| 2018-09-18 | 2018-09-14 | 0.270 | 389,000 | -16,000 | 0.08% | 105,030 |
| 2018-09-17 | 2018-09-13 | 0.270 | 405,000 | +12,000 | 0.08% | 109,350 |
| 2018-09-14 | 2018-09-12 | 0.275 | 393,000 | +4,000 | 0.08% | 108,075 |
| 2018-09-13 | 2018-09-11 | 0.290 | 389,000 | -30,000 | 0.08% | 112,810 |
| 2018-09-07 | 2018-09-05 | 0.242 | 419,000 | -66,000 | 0.08% | 101,398 |
| 2018-09-03 | 2018-08-30 | 0.249 | 485,000 | -4,000 | 0.10% | 120,765 |
| 2018-08-27 | 2018-08-23 | 0.240 | 489,000 | +21,000 | 0.10% | 117,360 |
| 2018-08-21 | 2018-08-17 | 0.236 | 468,000 | -7,000 | 0.09% | 110,448 |
| 2018-08-17 | 2018-08-15 | 0.230 | 475,000 | -36,000 | 0.10% | 109,250 |
| 2018-08-14 | 2018-08-10 | 0.250 | 511,000 | +28,000 | 0.10% | 127,750 |
| 2018-08-13 | 2018-08-09 | 0.255 | 483,000 | -10,000 | 0.10% | 123,165 |
| 2018-08-09 | 2018-08-07 | 0.250 | 493,000 | +70,000 | 0.10% | 123,250 |
| 2018-08-06 | 2018-08-02 | 0.270 | 423,000 | -476,000 | 0.08% | 114,210 |
| 2018-08-03 | 2018-08-01 | 0.290 | 899,000 | -1,000 | 0.18% | 260,710 |
| 2018-08-02 | 2018-07-31 | 0.300 | 900,000 | +1,000 | 0.18% | 270,000 |
| 2018-07-31 | 2018-07-27 | 0.320 | 899,000 | +10,000 | 0.18% | 287,680 |
| 2018-07-27 | 2018-07-25 | 0.355 | 889,000 | +30,000 | 0.18% | 315,595 |
| 2018-07-24 | 2018-07-20 | 0.375 | 859,000 | +4,000 | 0.17% | 322,125 |
| 2018-07-20 | 2018-07-18 | 0.385 | 855,000 | +1,000 | 0.17% | 329,175 |
| 2018-07-19 | 2018-07-17 | 0.420 | 854,000 | +2,000 | 0.17% | 358,680 |
| 2018-06-21 | 2018-06-19 | 0.510 | 852,000 | -98,000 | 0.17% | 434,520 |
| 2018-06-14 | 2018-06-12 | 0.550 | 950,000 | -14,000 | 0.19% | 522,500 |
| 2018-06-11 | 2018-06-07 | 0.580 | 964,000 | -46,000 | 0.19% | 559,120 |
| 2018-06-07 | 2018-06-05 | 0.580 | 1,010,000 | -48,000 | 0.20% | 585,800 |
| 2018-06-05 | 2018-06-01 | 0.620 | 1,058,000 | -190,000 | 0.21% | 655,960 |
| 2018-05-31 | 2018-05-29 | 0.640 | 1,248,000 | +4,000 | 0.25% | 798,720 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,244,000 | +2,000 | 0.25% | 796,160 |
| 2018-05-25 | 2018-05-23 | 0.680 | 1,242,000 | +3,000 | 0.25% | 844,560 |
| 2018-05-14 | 2018-05-10 | 0.700 | 1,239,000 | -1,000 | 0.25% | 867,300 |
| 2018-05-11 | 2018-05-09 | 0.720 | 1,240,000 | +6,000 | 0.25% | 892,800 |
| 2018-05-10 | 2018-05-08 | 0.750 | 1,234,000 | +112,000 | 0.25% | 925,500 |
| 2018-05-09 | 2018-05-07 | 0.680 | 1,122,000 | -13,000 | 0.22% | 762,960 |
| 2018-05-08 | 2018-05-04 | 0.800 | 1,135,000 | -206,000 | 0.23% | 908,000 |
| 2018-05-07 | 2018-05-03 | 0.830 | 1,341,000 | +69,000 | 0.27% | 1,113,030 |
| 2018-05-04 | 2018-05-02 | 0.720 | 1,272,000 | +222,000 | 0.25% | 915,840 |
| 2018-05-03 | 2018-04-30 | 0.670 | 1,050,000 | -10,000 | 0.21% | 703,500 |
| 2018-05-02 | 2018-04-27 | 0.610 | 1,060,000 | -10,000 | 0.21% | 646,600 |
| 2018-04-25 | 2018-04-23 | 0.570 | 1,070,000 | -23,000 | 0.21% | 609,900 |
| 2018-04-06 | 2018-04-03 | 0.500 | 1,093,000 | -218,000 | 0.22% | 546,500 |
| 2018-03-29 | 2018-03-27 | 0.520 | 1,311,000 | -40,000 | 0.26% | 681,720 |
| 2018-03-26 | 2018-03-22 | 0.560 | 1,351,000 | +23,000 | 0.27% | 756,560 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,328,000 | +41,000 | 0.27% | 703,840 |
| 2018-03-21 | 2018-03-19 | 0.560 | 1,287,000 | +11,000 | 0.26% | 720,720 |
| 2018-03-20 | 2018-03-16 | 0.610 | 1,276,000 | -37,000 | 0.26% | 778,360 |
| 2018-03-19 | 2018-03-15 | 0.720 | 1,313,000 | -134,000 | 0.26% | 945,360 |
| 2018-03-16 | 2018-03-14 | 0.610 | 1,447,000 | +75,000 | 0.29% | 882,670 |
| 2018-03-15 | 2018-03-13 | 0.465 | 1,372,000 | +13,000 | 0.27% | 637,980 |
| 2018-03-14 | 2018-03-12 | 0.460 | 1,359,000 | +22,000 | 0.27% | 625,140 |
| 2018-03-13 | 2018-03-09 | 0.460 | 1,337,000 | +149,000 | 0.27% | 615,020 |
| 2018-03-09 | 2018-03-07 | 0.415 | 1,188,000 | +60,000 | 0.24% | 493,020 |
| 2018-03-08 | 2018-03-06 | 0.405 | 1,128,000 | +60,000 | 0.23% | 456,840 |
| 2018-03-07 | 2018-03-05 | 0.385 | 1,068,000 | +20,000 | 0.21% | 411,180 |
| 2018-02-27 | 2018-02-23 | 0.360 | 1,048,000 | -20,000 | 0.21% | 377,280 |
| 2018-02-07 | 2018-02-05 | 0.375 | 1,068,000 | -12,000 | 0.21% | 400,500 |
| 2018-02-02 | 2018-01-31 | 0.395 | 1,080,000 | -9,000 | 0.22% | 426,600 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,089,000 | -20,000 | 0.22% | 430,155 |
| 2018-01-31 | 2018-01-29 | 0.400 | 1,109,000 | -5,000 | 0.22% | 443,600 |
| 2018-01-26 | 2018-01-24 | 0.390 | 1,114,000 | +53,000 | 0.22% | 434,460 |
| 2018-01-19 | 2018-01-17 | 0.430 | 1,061,000 | -256,000 | 0.21% | 456,230 |
| 2018-01-18 | 2018-01-16 | 0.450 | 1,317,000 | +266,000 | 0.26% | 592,650 |
| 2018-01-11 | 2018-01-09 | 0.430 | 1,051,000 | -22,000 | 0.21% | 451,930 |
| 2018-01-02 | 2017-12-28 | 0.450 | 1,073,000 | -865,000 | 0.21% | 482,850 |
| 2017-12-29 | 2017-12-27 | 0.405 | 1,938,000 | +167,000 | 0.39% | 784,890 |
| 2017-12-28 | 2017-12-22 | 0.400 | 1,771,000 | +669,000 | 0.35% | 708,400 |
| 2017-12-18 | 2017-12-14 | 0.385 | 1,102,000 | +6,000 | 0.22% | 424,270 |
| 2017-12-14 | 2017-12-12 | 0.385 | 1,096,000 | +1,000 | 0.22% | 421,960 |
| 2017-12-12 | 2017-12-08 | 0.400 | 1,095,000 | +16,000 | 0.22% | 438,000 |
| 2017-11-16 | 2017-11-14 | 0.415 | 1,079,000 | +23,000 | 0.22% | 447,785 |
| 2017-11-13 | 2017-11-09 | 0.455 | 1,056,000 | -1,000 | 0.21% | 480,480 |
| 2017-10-17 | 2017-10-13 | 0.420 | 1,057,000 | -120,000 | 0.21% | 443,940 |
| 2017-10-16 | 2017-10-12 | 0.430 | 1,177,000 | -15,000 | 0.24% | 506,110 |
| 2017-10-10 | 2017-10-06 | 0.420 | 1,192,000 | -54,000 | 0.24% | 500,640 |
| 2017-10-09 | 2017-10-04 | 0.400 | 1,246,000 | -1,000 | 0.25% | 498,400 |
| 2017-09-25 | 2017-09-21 | 0.400 | 1,247,000 | -8,000 | 0.25% | 498,800 |
| 2017-09-22 | 2017-09-20 | 0.400 | 1,255,000 | -41,000 | 0.25% | 502,000 |
| 2017-09-21 | 2017-09-19 | 0.385 | 1,296,000 | +59,000 | 0.26% | 498,960 |
| 2017-09-20 | 2017-09-18 | 0.405 | 1,237,000 | +120,000 | 0.25% | 500,985 |
| 2017-09-12 | 2017-09-08 | 0.445 | 1,117,000 | -18,000 | 0.22% | 497,065 |
| 2017-09-06 | 2017-09-04 | 0.425 | 1,135,000 | -2,000 | 0.23% | 482,375 |
| 2017-09-04 | 2017-08-31 | 0.425 | 1,137,000 | -9,000 | 0.23% | 483,225 |
| 2017-08-22 | 2017-08-18 | 0.420 | 1,146,000 | +20,000 | 0.23% | 481,320 |
| 2017-07-24 | 2017-07-20 | 0.480 | 1,126,000 | +106,000 | 0.23% | 540,480 |
| 2017-07-03 | 2017-06-29 | 0.530 | 1,020,000 | -14,000 | 0.20% | 540,600 |
| 2017-06-30 | 2017-06-28 | 0.490 | 1,034,000 | -6,000 | 0.21% | 506,660 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,040,000 | -12,000 | 0.21% | 561,600 |
| 2017-06-22 | 2017-06-20 | 0.550 | 1,052,000 | -29,000 | 0.21% | 578,600 |
| 2017-06-20 | 2017-06-16 | 0.560 | 1,081,000 | +1,000 | 0.22% | 605,360 |
| 2017-06-19 | 2017-06-15 | 0.580 | 1,080,000 | -20,000 | 0.22% | 626,400 |
| 2017-06-16 | 2017-06-14 | 0.560 | 1,100,000 | +1,000 | 0.22% | 616,000 |
| 2017-06-15 | 2017-06-13 | 0.570 | 1,099,000 | +30,000 | 0.22% | 626,430 |
| 2017-06-14 | 2017-06-12 | 0.580 | 1,069,000 | +10,000 | 0.21% | 620,020 |
| 2017-06-12 | 2017-06-08 | 0.570 | 1,059,000 | -53,000 | 0.21% | 603,630 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,112,000 | -59,000 | 0.22% | 633,840 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,171,000 | +46,000 | 0.23% | 667,470 |
| 2017-06-07 | 2017-06-05 | 0.550 | 1,125,000 | -4,000 | 0.22% | 618,750 |
| 2017-06-02 | 2017-05-31 | 0.550 | 1,129,000 | +76,000 | 0.23% | 620,950 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,053,000 | +18,000 | 0.21% | 589,680 |
| 2017-05-31 | 2017-05-26 | 0.580 | 1,035,000 | -73,000 | 0.21% | 600,300 |
| 2017-05-24 | 2017-05-22 | 0.560 | 1,108,000 | +41,000 | 0.22% | 620,480 |
| 2017-05-22 | 2017-05-18 | 0.570 | 1,067,000 | -37,000 | 0.21% | 608,190 |
| 2017-05-18 | 2017-05-16 | 0.580 | 1,104,000 | +40,000 | 0.22% | 640,320 |
| 2017-05-16 | 2017-05-12 | 0.570 | 1,064,000 | -70,000 | 0.21% | 606,480 |
| 2017-05-15 | 2017-05-11 | 0.560 | 1,134,000 | -10,000 | 0.23% | 635,040 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,144,000 | +2,000 | 0.23% | 629,200 |
| 2017-05-11 | 2017-05-09 | 0.590 | 1,142,000 | -2,000 | 0.23% | 673,780 |
| 2017-05-10 | 2017-05-08 | 0.580 | 1,144,000 | +16,000 | 0.23% | 663,520 |
| 2017-05-09 | 2017-05-05 | 0.570 | 1,128,000 | -59,000 | 0.23% | 642,960 |
| 2017-05-05 | 2017-05-02 | 0.620 | 1,187,000 | -246,000 | 0.24% | 735,940 |
| 2017-05-04 | 2017-04-28 | 0.610 | 1,433,000 | -1,000 | 0.29% | 874,130 |
| 2017-04-28 | 2017-04-26 | 0.560 | 1,434,000 | -2,000 | 0.29% | 803,040 |
| 2017-04-27 | 2017-04-25 | 0.570 | 1,436,000 | +56,000 | 0.29% | 818,520 |
| 2017-04-26 | 2017-04-24 | 0.580 | 1,380,000 | +75,000 | 0.28% | 800,400 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,305,000 | +243,000 | 0.26% | 809,100 |
| 2017-04-24 | 2017-04-20 | 0.600 | 1,062,000 | +161,000 | 0.21% | 637,200 |
| 2017-04-21 | 2017-04-19 | 0.670 | 901,000 | +1,000 | 0.18% | 603,670 |
| 2017-04-19 | 2017-04-13 | 0.730 | 900,000 | +10,000 | 0.18% | 657,000 |
| 2017-04-18 | 2017-04-12 | 0.740 | 890,000 | +4,000 | 0.18% | 658,600 |
| 2017-04-13 | 2017-04-11 | 0.780 | 886,000 | -12,000 | 0.18% | 691,080 |
| 2017-04-10 | 2017-04-06 | 0.770 | 898,000 | +1,000 | 0.18% | 691,460 |
| 2017-04-07 | 2017-04-05 | 0.780 | 897,000 | -19,000 | 0.18% | 699,660 |
| 2017-04-06 | 2017-04-03 | 0.700 | 916,000 | -3,000 | 0.18% | 641,200 |
| 2017-04-03 | 2017-03-30 | 0.700 | 919,000 | +19,000 | 0.18% | 643,300 |
| 2017-03-31 | 2017-03-29 | 0.700 | 900,000 | -4,000 | 0.18% | 630,000 |
| 2017-03-22 | 2017-03-20 | 0.810 | 904,000 | +15,000 | 0.18% | 732,240 |
| 2017-03-14 | 2017-03-10 | 0.880 | 889,000 | +8,000 | 0.18% | 782,320 |
| 2017-03-13 | 2017-03-09 | 0.940 | 881,000 | -3,000 | 0.18% | 828,140 |
| 2017-03-07 | 2017-03-03 | 0.900 | 884,000 | -8,000 | 0.18% | 795,600 |
| 2017-03-03 | 2017-03-01 | 0.880 | 892,000 | -8,000 | 0.18% | 784,960 |
| 2017-03-02 | 2017-02-28 | 0.920 | 900,000 | +5,000 | 0.18% | 828,000 |
| 2017-03-01 | 2017-02-27 | 1.020 | 895,000 | +18,000 | 0.18% | 912,900 |
| 2017-02-28 | 2017-02-24 | 1.110 | 877,000 | -112,000 | 0.18% | 973,470 |
| 2017-02-27 | 2017-02-23 | 1.070 | 989,000 | +17,000 | 0.20% | 1,058,230 |
| 2017-02-24 | 2017-02-22 | 0.950 | 972,000 | -29,000 | 0.19% | 923,400 |
| 2017-02-23 | 2017-02-21 | 0.870 | 1,001,000 | -37,000 | 0.20% | 870,870 |
| 2017-02-22 | 2017-02-20 | 0.870 | 1,038,000 | -308,000 | 0.21% | 903,060 |
| 2017-02-21 | 2017-02-17 | 0.770 | 1,346,000 | +2,000 | 0.27% | 1,036,420 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,344,000 | -27,000 | 0.27% | 1,008,000 |
| 2017-02-17 | 2017-02-15 | 0.730 | 1,371,000 | +46,000 | 0.27% | 1,000,830 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,325,000 | -50,000 | 0.27% | 874,500 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,375,000 | +37,000 | 0.27% | 866,250 |
| 2017-02-07 | 2017-02-03 | 0.650 | 1,338,000 | +93,000 | 0.27% | 869,700 |
| 2017-02-02 | 2017-01-27 | 0.650 | 1,245,000 | -422,000 | 0.25% | 809,250 |
| 2017-01-25 | 2017-01-23 | 0.610 | 1,667,000 | +16,000 | 0.33% | 1,016,870 |
| 2017-01-23 | 2017-01-19 | 0.620 | 1,651,000 | -20,000 | 0.33% | 1,023,620 |
| 2017-01-13 | 2017-01-11 | 0.620 | 1,671,000 | -4,000 | 0.33% | 1,036,020 |
| 2017-01-12 | 2017-01-10 | 0.630 | 1,675,000 | +4,000 | 0.34% | 1,055,250 |
| 2017-01-10 | 2017-01-06 | 0.640 | 1,671,000 | -10,000 | 0.33% | 1,069,440 |
| 2017-01-09 | 2017-01-05 | 0.620 | 1,681,000 | +1,000 | 0.34% | 1,042,220 |
| 2016-12-30 | 2016-12-28 | 0.570 | 1,680,000 | +2,000 | 0.34% | 957,600 |
| 2016-12-29 | 2016-12-23 | 0.560 | 1,678,000 | +1,000 | 0.34% | 939,680 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,677,000 | +16,000 | 0.34% | 989,430 |
| 2016-12-19 | 2016-12-15 | 0.600 | 1,661,000 | +10,000 | 0.33% | 996,600 |
| 2016-12-16 | 2016-12-14 | 0.610 | 1,651,000 | +1,000 | 0.33% | 1,007,110 |
| 2016-12-14 | 2016-12-12 | 0.600 | 1,650,000 | -13,000 | 0.33% | 990,000 |
| 2016-12-13 | 2016-12-09 | 0.600 | 1,663,000 | -5,000 | 0.33% | 997,800 |
| 2016-12-09 | 2016-12-07 | 0.600 | 1,668,000 | -85,000 | 0.33% | 1,000,800 |
| 2016-12-07 | 2016-12-05 | 0.600 | 1,753,000 | +8,000 | 0.35% | 1,051,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,745,000 | +92,000 | 0.35% | 1,099,350 |
| 2016-12-01 | 2016-11-29 | 0.660 | 1,653,000 | -12,000 | 0.33% | 1,090,980 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,665,000 | -17,000 | 0.33% | 1,065,600 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,682,000 | +2,000 | 0.34% | 1,059,660 |
| 2016-11-25 | 2016-11-23 | 0.640 | 1,680,000 | +40,000 | 0.34% | 1,075,200 |
| 2016-11-24 | 2016-11-22 | 0.660 | 1,640,000 | +3,000 | 0.33% | 1,082,400 |
| 2016-11-23 | 2016-11-21 | 0.680 | 1,637,000 | +1,000 | 0.33% | 1,113,160 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,636,000 | +212,000 | 0.33% | 1,112,480 |
| 2016-11-21 | 2016-11-17 | 0.690 | 1,424,000 | +1,000 | 0.28% | 982,560 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,423,000 | +1,000 | 0.28% | 996,100 |
| 2016-11-17 | 2016-11-15 | 0.700 | 1,422,000 | +31,000 | 0.28% | 995,400 |
| 2016-11-15 | 2016-11-11 | 0.710 | 1,391,000 | -20,000 | 0.28% | 987,610 |
| 2016-11-14 | 2016-11-10 | 0.710 | 1,411,000 | +20,000 | 0.28% | 1,001,810 |
| 2016-11-11 | 2016-11-09 | 0.710 | 1,391,000 | -33,000 | 0.28% | 987,610 |
| 2016-11-04 | 2016-11-02 | 0.730 | 1,424,000 | +2,000 | 0.28% | 1,039,520 |
| 2016-11-03 | 2016-11-01 | 0.740 | 1,422,000 | -86,000 | 0.28% | 1,052,280 |
| 2016-11-01 | 2016-10-28 | 0.720 | 1,508,000 | -49,000 | 0.30% | 1,085,760 |
| 2016-10-28 | 2016-10-26 | 0.700 | 1,557,000 | +54,000 | 0.31% | 1,089,900 |
| 2016-10-27 | 2016-10-25 | 0.720 | 1,503,000 | -92,000 | 0.30% | 1,082,160 |
| 2016-10-25 | 2016-10-20 | 0.720 | 1,595,000 | -50,000 | 0.32% | 1,148,400 |
| 2016-10-24 | 2016-10-19 | 0.700 | 1,645,000 | +88,000 | 0.33% | 1,151,500 |
| 2016-10-20 | 2016-10-18 | 0.750 | 1,557,000 | -87,000 | 0.31% | 1,167,750 |
| 2016-10-19 | 2016-10-17 | 0.720 | 1,644,000 | +37,000 | 0.33% | 1,183,680 |
| 2016-10-18 | 2016-10-14 | 0.730 | 1,607,000 | +34,000 | 0.32% | 1,173,110 |
| 2016-10-17 | 2016-10-13 | 0.730 | 1,573,000 | +2,000 | 0.31% | 1,148,290 |
| 2016-10-14 | 2016-10-12 | 0.740 | 1,571,000 | +68,000 | 0.31% | 1,162,540 |
| 2016-10-13 | 2016-10-11 | 0.750 | 1,503,000 | +35,000 | 0.30% | 1,127,250 |
| 2016-10-12 | 2016-10-07 | 0.800 | 1,468,000 | -46,000 | 0.29% | 1,174,400 |
| 2016-10-11 | 2016-10-06 | 0.770 | 1,514,000 | -79,000 | 0.30% | 1,165,780 |
| 2016-10-07 | 2016-10-05 | 0.770 | 1,593,000 | +165,000 | 0.32% | 1,226,610 |
| 2016-10-06 | 2016-10-04 | 0.700 | 1,428,000 | -32,000 | 0.29% | 999,600 |
| 2016-10-03 | 2016-09-29 | 0.700 | 1,460,000 | -1,000 | 0.29% | 1,022,000 |
| 2016-09-28 | 2016-09-26 | 0.680 | 1,461,000 | -15,000 | 0.29% | 993,480 |
| 2016-09-27 | 2016-09-23 | 0.690 | 1,476,000 | -9,000 | 0.30% | 1,018,440 |
| 2016-09-23 | 2016-09-21 | 0.680 | 1,485,000 | +244,000 | 0.30% | 1,009,800 |
| 2016-09-19 | 2016-09-14 | 0.700 | 1,241,000 | +2,000 | 0.25% | 868,700 |
| 2016-09-15 | 2016-09-13 | 0.700 | 1,239,000 | +1,000 | 0.25% | 867,300 |
| 2016-09-14 | 2016-09-12 | 0.690 | 1,238,000 | +1,000 | 0.25% | 854,220 |
| 2016-09-13 | 2016-09-09 | 0.710 | 1,237,000 | -17,000 | 0.25% | 878,270 |
| 2016-09-12 | 2016-09-08 | 0.720 | 1,254,000 | +12,000 | 0.25% | 902,880 |
| 2016-09-09 | 2016-09-07 | 0.700 | 1,242,000 | +1,000 | 0.25% | 869,400 |
| 2016-09-06 | 2016-09-02 | 0.700 | 1,241,000 | -2,000 | 0.25% | 868,700 |
| 2016-09-05 | 2016-09-01 | 0.690 | 1,243,000 | -16,000 | 0.25% | 857,670 |
| 2016-09-02 | 2016-08-31 | 0.680 | 1,259,000 | +26,000 | 0.25% | 856,120 |
| 2016-08-31 | 2016-08-29 | 0.710 | 1,233,000 | +18,000 | 0.25% | 875,430 |
| 2016-08-30 | 2016-08-26 | 0.730 | 1,215,000 | -53,000 | 0.24% | 886,950 |
| 2016-08-29 | 2016-08-25 | 0.700 | 1,268,000 | +2,000 | 0.25% | 887,600 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,266,000 | +15,000 | 0.25% | 886,200 |
| 2016-08-23 | 2016-08-19 | 0.700 | 1,251,000 | -25,000 | 0.25% | 875,700 |
| 2016-08-22 | 2016-08-18 | 0.700 | 1,276,000 | -7,000 | 0.26% | 893,200 |
| 2016-08-19 | 2016-08-17 | 0.690 | 1,283,000 | +7,000 | 0.26% | 885,270 |
| 2016-08-18 | 2016-08-16 | 0.700 | 1,276,000 | -12,000 | 0.26% | 893,200 |
| 2016-08-17 | 2016-08-15 | 0.700 | 1,288,000 | +1,000 | 0.26% | 901,600 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,287,000 | +154,000 | 0.26% | 900,900 |
| 2016-08-12 | 2016-08-10 | 0.700 | 1,133,000 | +27,000 | 0.23% | 793,100 |
| 2016-08-10 | 2016-08-08 | 0.710 | 1,106,000 | +4,000 | 0.22% | 785,260 |
| 2016-08-09 | 2016-08-05 | 0.710 | 1,102,000 | +2,000 | 0.22% | 782,420 |
| 2016-08-08 | 2016-08-04 | 0.750 | 1,100,000 | -9,000 | 0.22% | 825,000 |
| 2016-08-05 | 2016-08-03 | 0.740 | 1,109,000 | -7,000 | 0.22% | 820,660 |
| 2016-08-03 | 2016-07-29 | 0.700 | 1,116,000 | +4,000 | 0.22% | 781,200 |
| 2016-07-28 | 2016-07-26 | 0.690 | 1,112,000 | +8,000 | 0.22% | 767,280 |
| 2016-07-26 | 2016-07-22 | 0.720 | 1,104,000 | +10,000 | 0.22% | 794,880 |
| 2016-07-11 | 2016-07-07 | 0.740 | 1,094,000 | +5,000 | 0.22% | 809,560 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,089,000 | -3,000 | 0.22% | 805,860 |
| 2016-07-05 | 2016-06-30 | 0.720 | 1,092,000 | +34,000 | 0.22% | 786,240 |
| 2016-06-30 | 2016-06-28 | 0.740 | 1,058,000 | +10,000 | 0.21% | 782,920 |
| 2016-06-23 | 2016-06-21 | 0.800 | 1,048,000 | +9,000 | 0.21% | 838,400 |
| 2016-06-16 | 2016-06-14 | 0.820 | 1,039,000 | +1,000 | 0.21% | 851,980 |
| 2016-06-13 | 2016-06-08 | 0.840 | 1,038,000 | +1,000 | 0.21% | 871,920 |
| 2016-06-02 | 2016-05-31 | 0.830 | 1,037,000 | +6,000 | 0.21% | 860,710 |
| 2016-05-26 | 2016-05-24 | 0.810 | 1,031,000 | +14,000 | 0.21% | 835,110 |
| 2016-05-16 | 2016-05-12 | 0.970 | 1,017,000 | -2,000 | 0.20% | 986,490 |
| 2016-05-13 | 2016-05-11 | 1.000 | 1,019,000 | +2,000 | 0.20% | 1,019,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 1,017,000 | +2,000 | 0.20% | 1,027,170 |
| 2016-05-11 | 2016-05-09 | 0.970 | 1,015,000 | -25,000 | 0.20% | 984,550 |
| 2016-05-10 | 2016-05-06 | 0.960 | 1,040,000 | -1,000 | 0.21% | 998,400 |
| 2016-05-06 | 2016-05-04 | 0.970 | 1,041,000 | -7,000 | 0.21% | 1,009,770 |
| 2016-05-05 | 2016-05-03 | 1.020 | 1,048,000 | +6,000 | 0.21% | 1,068,960 |
| 2016-05-04 | 2016-04-29 | 1.020 | 1,042,000 | -202,000 | 0.21% | 1,062,840 |
| 2016-05-03 | 2016-04-28 | 0.880 | 1,244,000 | +55,000 | 0.25% | 1,094,720 |
| 2016-04-29 | 2016-04-27 | 0.870 | 1,189,000 | -8,000 | 0.24% | 1,034,430 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,197,000 | +2,000 | 0.24% | 1,053,360 |
| 2016-04-26 | 2016-04-22 | 0.840 | 1,195,000 | -4,000 | 0.24% | 1,003,800 |
| 2016-04-22 | 2016-04-20 | 0.840 | 1,199,000 | -3,000 | 0.24% | 1,007,160 |
| 2016-04-21 | 2016-04-19 | 0.860 | 1,202,000 | +4,000 | 0.24% | 1,033,720 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,198,000 | +3,000 | 0.24% | 1,006,320 |
| 2016-04-14 | 2016-04-12 | 0.850 | 1,195,000 | +7,000 | 0.24% | 1,015,750 |
| 2016-04-13 | 2016-04-11 | 0.860 | 1,188,000 | +3,000 | 0.24% | 1,021,680 |
| 2016-04-12 | 2016-04-08 | 0.800 | 1,185,000 | +13,000 | 0.24% | 948,000 |
| 2016-04-07 | 2016-04-05 | 0.830 | 1,172,000 | -15,000 | 0.23% | 972,760 |
| 2016-04-06 | 2016-04-01 | 0.860 | 1,187,000 | +1,000 | 0.24% | 1,020,820 |
| 2016-04-05 | 2016-03-31 | 0.900 | 1,186,000 | +7,000 | 0.24% | 1,067,400 |
| 2016-04-01 | 2016-03-30 | 0.920 | 1,179,000 | -164,000 | 0.24% | 1,084,680 |
| 2016-03-31 | 2016-03-29 | 0.870 | 1,343,000 | +96,000 | 0.27% | 1,168,410 |
| 2016-03-30 | 2016-03-24 | 0.810 | 1,247,000 | -7,000 | 0.25% | 1,010,070 |
| 2016-03-29 | 2016-03-23 | 0.820 | 1,254,000 | -70,000 | 0.25% | 1,028,280 |
| 2016-03-18 | 2016-03-16 | 0.760 | 1,324,000 | +1,000 | 0.26% | 1,006,240 |
| 2016-03-17 | 2016-03-15 | 0.740 | 1,323,000 | +1,000 | 0.26% | 979,020 |
| 2016-03-14 | 2016-03-10 | 0.800 | 1,322,000 | +10,000 | 0.26% | 1,057,600 |
| 2016-03-11 | 2016-03-09 | 0.790 | 1,312,000 | +5,000 | 0.26% | 1,036,480 |
| 2016-03-10 | 2016-03-08 | 0.790 | 1,307,000 | +7,000 | 0.26% | 1,032,530 |
| 2016-03-09 | 2016-03-07 | 0.810 | 1,300,000 | +6,000 | 0.26% | 1,053,000 |
| 2016-03-08 | 2016-03-04 | 0.820 | 1,294,000 | +19,000 | 0.26% | 1,061,080 |
| 2016-03-03 | 2016-03-01 | 0.820 | 1,275,000 | -3,000 | 0.26% | 1,045,500 |
| 2016-02-19 | 2016-02-17 | 0.800 | 1,278,000 | +6,000 | 0.26% | 1,022,400 |
| 2016-02-18 | 2016-02-16 | 0.810 | 1,272,000 | +23,000 | 0.25% | 1,030,320 |
| 2016-02-17 | 2016-02-15 | 0.840 | 1,249,000 | +13,000 | 0.25% | 1,049,160 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,236,000 | +1,000 | 0.25% | 1,013,520 |
| 2016-02-15 | 2016-02-11 | 0.840 | 1,235,000 | +34,000 | 0.25% | 1,037,400 |
| 2016-02-12 | 2016-02-05 | 0.950 | 1,201,000 | +11,000 | 0.24% | 1,140,950 |
| 2016-02-11 | 2016-02-04 | 0.940 | 1,190,000 | -12,000 | 0.24% | 1,118,600 |
| 2016-02-05 | 2016-02-03 | 0.900 | 1,202,000 | -5,000 | 0.24% | 1,081,800 |
| 2016-02-03 | 2016-02-01 | 0.850 | 1,207,000 | +2,000 | 0.24% | 1,025,950 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,205,000 | +12,000 | 0.24% | 1,024,250 |
| 2016-01-28 | 2016-01-26 | 0.880 | 1,193,000 | -10,000 | 0.24% | 1,049,840 |
| 2016-01-27 | 2016-01-25 | 0.840 | 1,203,000 | -3,000 | 0.24% | 1,010,520 |
| 2016-01-26 | 2016-01-22 | 0.830 | 1,206,000 | -189,000 | 0.24% | 1,000,980 |
| 2016-01-25 | 2016-01-21 | 0.790 | 1,395,000 | -45,000 | 0.28% | 1,102,050 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,440,000 | -31,000 | 0.29% | 1,195,200 |
| 2016-01-20 | 2016-01-18 | 0.860 | 1,471,000 | +12,000 | 0.29% | 1,265,060 |
| 2016-01-19 | 2016-01-15 | 0.900 | 1,459,000 | +10,000 | 0.29% | 1,313,100 |
| 2016-01-18 | 2016-01-14 | 0.940 | 1,449,000 | +1,000 | 0.29% | 1,362,060 |
| 2016-01-15 | 2016-01-13 | 0.980 | 1,448,000 | -9,000 | 0.29% | 1,419,040 |
| 2016-01-14 | 2016-01-12 | 0.940 | 1,457,000 | +10,000 | 0.29% | 1,369,580 |
| 2016-01-12 | 2016-01-08 | 1.040 | 1,447,000 | -12,000 | 0.29% | 1,504,880 |
| 2016-01-11 | 2016-01-07 | 0.990 | 1,459,000 | -42,000 | 0.29% | 1,444,410 |
| 2016-01-08 | 2016-01-06 | 1.060 | 1,501,000 | +24,000 | 0.30% | 1,591,060 |
| 2016-01-07 | 2016-01-05 | 1.040 | 1,477,000 | +34,000 | 0.30% | 1,536,080 |
| 2016-01-06 | 2016-01-04 | 1.080 | 1,443,000 | +21,000 | 0.29% | 1,558,440 |
| 2016-01-05 | 2015-12-31 | 1.150 | 1,422,000 | +16,000 | 0.28% | 1,635,300 |
| 2016-01-04 | 2015-12-29 | 1.170 | 1,406,000 | +10,000 | 0.28% | 1,645,020 |
| 2015-12-30 | 2015-12-28 | 1.190 | 1,396,000 | -44,000 | 0.28% | 1,661,240 |
| 2015-12-28 | 2015-12-22 | 1.170 | 1,440,000 | +414,000 | 0.29% | 1,684,800 |
| 2015-12-23 | 2015-12-21 | 1.410 | 1,026,000 | +10,000 | 0.21% | 1,446,660 |
| 2015-12-22 | 2015-12-18 | 1.430 | 1,016,000 | -1,000 | 0.20% | 1,452,880 |
| 2015-12-21 | 2015-12-17 | 1.450 | 1,017,000 | +10,000 | 0.20% | 1,474,650 |
| 2015-12-18 | 2015-12-16 | 1.510 | 1,007,000 | -44,000 | 0.20% | 1,520,570 |
| 2015-12-17 | 2015-12-15 | 1.490 | 1,051,000 | +4,000 | 0.21% | 1,565,990 |
| 2015-12-16 | 2015-12-14 | 1.450 | 1,047,000 | +14,000 | 0.21% | 1,518,150 |
| 2015-12-15 | 2015-12-11 | 1.450 | 1,033,000 | -61,000 | 0.21% | 1,497,850 |
| 2015-12-14 | 2015-12-10 | 1.440 | 1,094,000 | +1,000 | 0.22% | 1,575,360 |
| 2015-12-10 | 2015-12-08 | 1.540 | 1,093,000 | +36,000 | 0.22% | 1,683,220 |
| 2015-12-09 | 2015-12-07 | 1.550 | 1,057,000 | -6,000 | 0.21% | 1,638,350 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,063,000 | -93,000 | 0.21% | 1,615,760 |
| 2015-12-07 | 2015-12-03 | 1.490 | 1,156,000 | +19,000 | 0.23% | 1,722,440 |
| 2015-12-04 | 2015-12-02 | 1.440 | 1,137,000 | -85,000 | 0.23% | 1,637,280 |
| 2015-12-03 | 2015-12-01 | 1.390 | 1,222,000 | +35,000 | 0.24% | 1,698,580 |
| 2015-12-02 | 2015-11-30 | 1.410 | 1,187,000 | +56,000 | 0.24% | 1,673,670 |
| 2015-12-01 | 2015-11-27 | 1.380 | 1,131,000 | +10,000 | 0.23% | 1,560,780 |
| 2015-11-30 | 2015-11-26 | 1.430 | 1,121,000 | +8,000 | 0.22% | 1,603,030 |
| 2015-11-27 | 2015-11-25 | 1.510 | 1,113,000 | +2,000 | 0.22% | 1,680,630 |
| 2015-11-26 | 2015-11-24 | 1.540 | 1,111,000 | -56,000 | 0.22% | 1,710,940 |
| 2015-11-25 | 2015-11-23 | 1.400 | 1,167,000 | +316,000 | 0.23% | 1,633,800 |
| 2015-11-24 | 2015-11-20 | 1.520 | 851,000 | +158,000 | 0.17% | 1,293,520 |
| 2015-11-23 | 2015-11-19 | 1.570 | 693,000 | -20,000 | 0.14% | 1,088,010 |
| 2015-11-20 | 2015-11-18 | 1.600 | 713,000 | +8,000 | 0.14% | 1,140,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 705,000 | +12,000 | 0.14% | 1,170,300 |
| 2015-11-18 | 2015-11-16 | 1.550 | 693,000 | -61,000 | 0.14% | 1,074,150 |
| 2015-11-17 | 2015-11-13 | 1.630 | 754,000 | -89,000 | 0.15% | 1,229,020 |
| 2015-11-16 | 2015-11-12 | 1.700 | 843,000 | 0.17% | 1,433,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy