History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.103 0 +0
2025-09-26 2025-09-24 0.104 0 +0
2025-09-25 2025-09-23 0.104 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.104 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.097 0 +0
2025-09-04 2025-09-02 0.103 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.097 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.099 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.072 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.077 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.076 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.072 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.056 0 +0
2025-03-04 2025-02-28 0.056 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.055 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.059 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.065 0 +0
2025-01-17 2025-01-15 0.076 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.079 0 +0
2025-01-08 2025-01-06 0.079 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 -426,000
2024-10-14 2024-10-09 0.084 426,000 -30,000 0.07% 35,784
2024-10-10 2024-10-08 0.092 456,000 -21,000 0.08% 41,952
2024-10-09 2024-10-07 0.095 477,000 -19,000 0.08% 45,315
2024-10-07 2024-10-03 0.088 496,000 -6,000 0.08% 43,648
2024-10-04 2024-10-02 0.075 502,000 -2,000 0.08% 37,650
2024-08-30 2024-08-28 0.056 504,000 -1,000 0.09% 28,224
2024-08-29 2024-08-27 0.055 505,000 -1,000 0.09% 27,775
2024-08-22 2024-08-20 0.058 506,000 -1,000 0.09% 29,348
2024-08-20 2024-08-16 0.055 507,000 -1,000 0.09% 27,885
2024-08-19 2024-08-15 0.054 508,000 -1,000 0.09% 27,432
2024-08-08 2024-08-06 0.060 509,000 -1,000 0.09% 30,540
2024-08-06 2024-08-02 0.061 510,000 -1,000 0.09% 31,110
2024-07-31 2024-07-29 0.074 511,000 -1,000 0.09% 37,814
2024-07-30 2024-07-26 0.075 512,000 -3,000 0.09% 38,400
2024-07-19 2024-07-17 0.069 515,000 -1,000 0.09% 35,535
2024-07-17 2024-07-15 0.069 516,000 -5,000 0.09% 35,604
2024-07-16 2024-07-12 0.071 521,000 -5,000 0.09% 36,991
2024-07-04 2024-07-02 0.087 526,000 -1,000 0.09% 45,762
2024-06-19 2024-06-17 0.080 527,000 -1,000 0.09% 42,160
2024-06-07 2024-06-05 0.085 528,000 +1,000 0.09% 44,880
2024-06-05 2024-06-03 0.080 527,000 -5,000 0.09% 42,160
2024-05-31 2024-05-29 0.083 532,000 +1,000 0.09% 44,156
2024-05-30 2024-05-28 0.089 531,000 -14,000 0.09% 47,259
2024-05-22 2024-05-20 0.094 545,000 -7,000 0.09% 51,230
2024-05-20 2024-05-16 0.087 552,000 -12,000 0.09% 48,024
2024-05-13 2024-05-09 0.078 564,000 -12,000 0.10% 43,992
2024-05-08 2024-05-06 0.079 576,000 -3,000 0.10% 45,504
2024-04-10 2024-04-08 0.083 579,000 -9,000 0.10% 48,057
2024-03-21 2024-03-19 0.099 588,000 +31,000 0.10% 58,212
2024-03-20 2024-03-18 0.108 557,000 +74,000 0.09% 60,156
2024-03-19 2024-03-15 0.102 483,000 +33,000 0.08% 49,266
2024-03-18 2024-03-14 0.107 450,000 +62,000 0.08% 48,150
2024-03-15 2024-03-13 0.098 388,000 +53,000 0.07% 38,024
2024-03-14 2024-03-12 0.088 335,000 +14,000 0.06% 29,480
2024-03-13 2024-03-11 0.074 321,000 +15,000 0.05% 23,754
2024-03-11 2024-03-07 0.066 306,000 +10,000 0.05% 20,196
2024-03-07 2024-03-05 0.070 296,000 -10,000 0.05% 20,720
2024-03-01 2024-02-28 0.072 306,000 -8,000 0.05% 22,032
2024-02-29 2024-02-27 0.074 314,000 -8,000 0.05% 23,236
2024-01-12 2024-01-10 0.080 322,000 -1,000 0.07% 25,760
2024-01-03 2023-12-29 0.065 323,000 -1,000 0.07% 20,995
2023-12-12 2023-12-08 0.061 324,000 -44,000 0.07% 19,764
2023-12-11 2023-12-07 0.064 368,000 -18,000 0.07% 23,552
2023-12-04 2023-11-30 0.067 386,000 -1,000 0.08% 25,862
2023-11-30 2023-11-28 0.080 387,000 -1,000 0.08% 30,960
2023-11-29 2023-11-27 0.082 388,000 +2,000 0.08% 31,816
2023-11-28 2023-11-24 0.070 386,000 +76,000 0.08% 27,020
2023-11-23 2023-11-21 0.064 310,000 +28,000 0.06% 19,840
2023-11-22 2023-11-20 0.058 282,000 +36,000 0.06% 16,356
2023-11-20 2023-11-16 0.058 246,000 -1,000 0.05% 14,268
2023-11-17 2023-11-15 0.058 247,000 -1,000 0.05% 14,326
2023-11-16 2023-11-14 0.057 248,000 -1,000 0.05% 14,136
2023-11-15 2023-11-13 0.060 249,000 +49,000 0.05% 14,940
2023-11-14 2023-11-10 0.056 200,000 -1,000 0.04% 11,200
2023-11-13 2023-11-09 0.055 201,000 +1,000 0.04% 11,055
2023-11-09 2023-11-07 0.062 200,000 -16,000 0.04% 12,400
2023-11-07 2023-11-03 0.050 216,000 -1,000 0.04% 10,800
2023-11-06 2023-11-02 0.040 217,000 -1,000 0.04% 8,680
2023-10-30 2023-10-26 0.050 218,000 -1,000 0.04% 10,900
2023-10-26 2023-10-24 0.050 219,000 -1,000 0.04% 10,950
2023-10-19 2023-10-17 0.053 220,000 -1,000 0.04% 11,660
2023-10-16 2023-10-12 0.053 221,000 -1,000 0.04% 11,713
2023-10-13 2023-10-11 0.055 222,000 -1,000 0.04% 12,210
2023-09-29 2023-09-27 0.058 223,000 +9,000 0.05% 12,934
2023-09-04 2023-08-30 0.065 214,000 -9,000 0.04% 13,910
2023-08-31 2023-08-29 0.066 223,000 -1,000 0.05% 14,718
2023-07-10 2023-07-06 0.069 224,000 +5,000 0.05% 15,456
2023-06-21 2023-06-19 0.077 219,000 -17,000 0.04% 16,863
2023-06-15 2023-06-13 0.075 236,000 -9,000 0.05% 17,700
2023-06-13 2023-06-09 0.071 245,000 -7,000 0.05% 17,395
2023-06-01 2023-05-30 0.065 252,000 -1,000 0.05% 16,380
2023-05-31 2023-05-29 0.066 253,000 -2,000 0.05% 16,698
2023-05-17 2023-05-15 0.070 255,000 -1,000 0.05% 17,850
2023-05-16 2023-05-12 0.073 256,000 +2,000 0.05% 18,688
2023-05-15 2023-05-11 0.073 254,000 +2,000 0.05% 18,542
2023-05-12 2023-05-10 0.086 252,000 +2,000 0.05% 21,672
2023-05-11 2023-05-09 0.092 250,000 +37,000 0.05% 23,000
2023-05-08 2023-05-04 0.075 213,000 -1,000 0.04% 15,975
2023-05-03 2023-04-28 0.085 214,000 +1,000 0.04% 18,190
2023-05-02 2023-04-27 0.082 213,000 +1,000 0.04% 17,466
2023-04-19 2023-04-17 0.073 212,000 -18,000 0.04% 15,476
2023-04-18 2023-04-14 0.072 230,000 -19,000 0.05% 16,560
2023-04-17 2023-04-13 0.069 249,000 -1,000 0.05% 17,181
2023-04-06 2023-04-03 0.078 250,000 +1,000 0.05% 19,500
2023-04-03 2023-03-30 0.082 249,000 +2,000 0.05% 20,418
2023-03-31 2023-03-29 0.077 247,000 -45,000 0.05% 19,019
2023-03-30 2023-03-28 0.086 292,000 -1,000 0.06% 25,112
2023-03-27 2023-03-23 0.082 293,000 +88,000 0.06% 24,026
2023-03-23 2023-03-21 0.104 205,000 -74,000 0.04% 21,320
2023-03-22 2023-03-20 0.084 279,000 -54,000 0.06% 23,436
2023-03-20 2023-03-16 0.074 333,000 -30,000 0.07% 24,642
2023-02-28 2023-02-24 0.070 363,000 -1,000 0.07% 25,410
2023-02-27 2023-02-23 0.075 364,000 +2,000 0.07% 27,300
2023-02-22 2023-02-20 0.072 362,000 +3,000 0.07% 26,064
2023-02-17 2023-02-15 0.069 359,000 -7,000 0.07% 24,771
2023-02-16 2023-02-14 0.071 366,000 -96,000 0.07% 25,986
2023-02-15 2023-02-13 0.077 462,000 -8,000 0.09% 35,574
2023-02-14 2023-02-10 0.071 470,000 +209,000 0.10% 33,370
2023-02-09 2023-02-07 0.073 261,000 +18,000 0.05% 19,053
2023-01-17 2023-01-13 0.088 243,000 +1,000 0.05% 21,384
2023-01-12 2023-01-10 0.070 242,000 +6,000 0.05% 16,940
2023-01-11 2023-01-09 0.070 236,000 +44,000 0.05% 16,520
2023-01-10 2023-01-06 0.071 192,000 +1,000 0.04% 13,632
2022-12-21 2022-12-19 0.077 191,000 -1,000 0.04% 14,707
2022-11-30 2022-11-28 0.084 192,000 +1,000 0.04% 16,128
2022-11-08 2022-11-04 0.081 191,000 +1,000 0.04% 15,471
2022-10-26 2022-10-24 0.069 190,000 -1,000 0.04% 13,110
2022-10-25 2022-10-21 0.076 191,000 +1,000 0.04% 14,516
2022-10-14 2022-10-12 0.077 190,000 -44,000 0.04% 14,630
2022-09-26 2022-09-22 0.084 234,000 -2,000 0.05% 19,656
2022-09-02 2022-08-31 0.080 236,000 +5,000 0.05% 18,880
2022-08-19 2022-08-17 0.084 231,000 +9,000 0.05% 19,404
2022-07-28 2022-07-26 0.088 222,000 +2,000 0.04% 19,536
2022-07-15 2022-07-13 0.100 220,000 +33,000 0.04% 22,000
2022-06-14 2022-06-10 0.150 187,000 +2,000 0.04% 28,050
2022-06-06 2022-06-01 0.133 185,000 +1,000 0.04% 24,605
2022-06-01 2022-05-30 0.110 184,000 +1,000 0.04% 20,240
2022-04-20 2022-04-14 0.144 183,000 +2,000 0.04% 26,352
2022-04-12 2022-04-08 0.149 181,000 +2,000 0.04% 26,969
2022-03-30 2022-03-28 0.186 179,000 +2,000 0.04% 33,294
2022-02-23 2022-02-21 0.190 177,000 +2,000 0.04% 33,630
2021-10-29 2021-10-27 0.200 175,000 -1,000 0.04% 35,000
2021-10-20 2021-10-18 0.220 176,000 +1,000 0.04% 38,720
2021-09-15 2021-09-13 0.260 175,000 +1,000 0.04% 45,500
2021-09-08 2021-09-06 0.210 174,000 +1,000 0.04% 36,540
2021-07-08 2021-07-06 0.285 173,000 +1,000 0.04% 49,305
2021-06-28 2021-06-24 0.250 172,000 +1,000 0.03% 43,000
2021-04-30 2021-04-28 0.184 171,000 +1,000 0.03% 31,464
2021-03-23 2021-03-19 0.159 170,000 -1,000 0.03% 27,030
2021-03-22 2021-03-18 0.157 171,000 -1,000 0.03% 26,847
2021-03-19 2021-03-17 0.154 172,000 -1,000 0.03% 26,488
2021-03-18 2021-03-16 0.138 173,000 -1,000 0.04% 23,874
2021-03-11 2021-03-09 0.143 174,000 -1,000 0.04% 24,882
2021-03-08 2021-03-04 0.165 175,000 -1,000 0.04% 28,875
2021-02-19 2021-02-17 0.160 176,000 +1,000 0.04% 28,160
2021-02-04 2021-02-02 0.144 175,000 +1,000 0.04% 25,200
2020-08-03 2020-07-30 0.139 174,000 +2,000 0.04% 24,186
2020-07-31 2020-07-29 0.139 172,000 +1,000 0.03% 23,908
2020-06-24 2020-06-22 0.172 171,000 +2,000 0.03% 29,412
2020-06-03 2020-06-01 0.200 169,000 +2,000 0.03% 33,800
2020-05-15 2020-05-13 0.219 167,000 +2,000 0.03% 36,573
2020-05-13 2020-05-11 0.195 165,000 +1,000 0.03% 32,175
2020-05-05 2020-04-29 0.180 164,000 +2,000 0.03% 29,520
2020-04-29 2020-04-27 0.177 162,000 +2,000 0.03% 28,674
2020-03-31 2020-03-27 0.209 160,000 +1,000 0.03% 33,440
2020-03-27 2020-03-25 0.209 159,000 +2,000 0.03% 33,231
2020-03-18 2020-03-16 0.200 157,000 +2,000 0.03% 31,400
2020-03-17 2020-03-13 0.219 155,000 +3,000 0.03% 33,945
2020-03-10 2020-03-06 0.229 152,000 +1,000 0.03% 34,808
2020-03-06 2020-03-04 0.235 151,000 +5,000 0.03% 35,485
2020-03-04 2020-03-02 0.229 146,000 +3,000 0.03% 33,434
2020-03-02 2020-02-27 0.230 143,000 +5,000 0.03% 32,890
2020-02-25 2020-02-21 0.239 138,000 +1,000 0.03% 32,982
2020-02-24 2020-02-20 0.255 137,000 +2,000 0.03% 34,935
2020-02-21 2020-02-19 0.255 135,000 +2,000 0.03% 34,425
2020-02-05 2020-02-03 0.275 133,000 +4,000 0.03% 36,575
2020-02-04 2020-01-31 0.265 129,000 +5,000 0.03% 34,185
2020-01-30 2020-01-24 0.255 124,000 +3,000 0.03% 31,620
2020-01-03 2019-12-31 0.285 121,000 +2,000 0.02% 34,485
2020-01-02 2019-12-27 0.290 119,000 +1,000 0.02% 34,510
2019-12-30 2019-12-24 0.310 118,000 +3,000 0.02% 36,580
2019-12-27 2019-12-20 0.335 115,000 +2,000 0.02% 38,525
2019-11-07 2019-11-05 0.240 113,000 +1,000 0.02% 27,120
2019-11-01 2019-10-30 0.239 112,000 +2,000 0.02% 26,768
2019-10-08 2019-10-03 0.247 110,000 +1,000 0.02% 27,170
2019-06-04 2019-05-31 0.345 109,000 -1,000 0.02% 37,605
2019-05-27 2019-05-23 0.390 110,000 +1,000 0.02% 42,900
2019-05-21 2019-05-17 0.380 109,000 +1,000 0.02% 41,420
2019-05-20 2019-05-16 0.370 108,000 +1,000 0.02% 39,960
2019-05-17 2019-05-15 0.415 107,000 +2,000 0.02% 44,405
2019-05-15 2019-05-10 0.385 105,000 +2,000 0.02% 40,425
2019-05-14 2019-05-09 0.390 103,000 +1,000 0.02% 40,170
2019-05-10 2019-05-08 0.385 102,000 +1,000 0.02% 39,270
2019-05-09 2019-05-07 0.350 101,000 +1,000 0.02% 35,350
2019-05-07 2019-05-03 0.350 100,000 +2,000 0.02% 35,000
2019-05-03 2019-04-30 0.370 98,000 +3,000 0.02% 36,260
2019-05-02 2019-04-29 0.370 95,000 +3,000 0.02% 35,150
2019-04-30 2019-04-26 0.375 92,000 +3,000 0.02% 34,500
2019-04-29 2019-04-25 0.400 89,000 +2,000 0.02% 35,600
2019-04-10 2019-04-08 0.500 87,000 +2,000 0.02% 43,500
2019-04-04 2019-04-02 0.480 85,000 +1,000 0.02% 40,800
2019-04-03 2019-04-01 0.475 84,000 +2,000 0.02% 39,900
2019-04-02 2019-03-29 0.430 82,000 +3,000 0.02% 35,260
2019-03-29 2019-03-27 0.440 79,000 +1,000 0.02% 34,760
2019-03-27 2019-03-25 0.450 78,000 +2,000 0.02% 35,100
2019-03-26 2019-03-22 0.460 76,000 +1,000 0.02% 34,960
2019-03-21 2019-03-19 0.560 75,000 +3,000 0.02% 42,000
2019-03-20 2019-03-18 0.510 72,000 +2,000 0.01% 36,720
2019-03-19 2019-03-15 0.520 70,000 +1,000 0.01% 36,400
2019-03-18 2019-03-14 0.530 69,000 +1,000 0.01% 36,570
2019-03-14 2019-03-12 0.530 68,000 +1,000 0.01% 36,040
2019-03-08 2019-03-06 0.580 67,000 +2,000 0.01% 38,860
2019-03-07 2019-03-05 0.590 65,000 +1,000 0.01% 38,350
2019-03-06 2019-03-04 0.560 64,000 +4,000 0.01% 35,840
2019-03-05 2019-03-01 0.570 60,000 +3,000 0.01% 34,200
2019-03-04 2019-02-28 0.560 57,000 +2,000 0.01% 31,920
2019-02-28 2019-02-26 0.590 55,000 +4,000 0.01% 32,450
2019-02-27 2019-02-25 0.580 51,000 +2,000 0.01% 29,580
2019-02-25 2019-02-21 0.600 49,000 +3,000 0.01% 29,400
2019-02-21 2019-02-19 0.610 46,000 +6,000 0.01% 28,060
2019-02-20 2019-02-18 0.620 40,000 +1,000 0.01% 24,800
2019-02-15 2019-02-13 0.570 39,000 +4,000 0.01% 22,230
2019-02-14 2019-02-12 0.560 35,000 +4,000 0.01% 19,600
2019-02-13 2019-02-11 0.550 31,000 +2,000 0.01% 17,050
2019-02-12 2019-02-08 0.550 29,000 +3,000 0.01% 15,950
2019-02-11 2019-02-04 0.580 26,000 +4,000 0.01% 15,080
2019-02-01 2019-01-30 0.670 22,000 +7,000 0.00% 14,740
2019-01-31 2019-01-29 0.720 15,000 +2,000 0.00% 10,800
2019-01-30 2019-01-28 0.750 13,000 +4,000 0.00% 9,750
2019-01-18 2019-01-16 0.485 9,000 +1,000 0.00% 4,365
2019-01-14 2019-01-10 0.495 8,000 +1,000 0.00% 3,960
2019-01-10 2019-01-08 0.490 7,000 +2,000 0.00% 3,430
2018-12-18 2018-12-14 0.530 5,000 -1,000 0.00% 2,650
2018-12-13 2018-12-11 0.520 6,000 -2,000 0.00% 3,120
2018-12-11 2018-12-07 0.520 8,000 -1,000 0.00% 4,160
2018-11-30 2018-11-28 0.500 9,000 +1,000 0.00% 4,500
2018-09-07 2018-09-05 0.242 8,000 -2,000 0.00% 1,936
2018-05-30 2018-05-28 0.670 10,000 +2,000 0.00% 6,700
2018-05-18 2018-05-16 0.700 8,000 +2,000 0.00% 5,600
2018-05-14 2018-05-10 0.700 6,000 +2,000 0.00% 4,200
2017-09-22 2017-09-20 0.400 4,000 +2,000 0.00% 1,600
2017-09-06 2017-09-04 0.425 2,000 +1,000 0.00% 850
2017-07-14 2017-07-12 0.500 1,000 +1,000 0.00% 500
2015-11-16 2015-11-12 1.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top