History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2025-10-13 | 2025-10-09 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2025-10-10 | 2025-10-08 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-09-26 | 2025-09-24 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-23 | 2025-09-19 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-09-22 | 2025-09-18 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-18 | 2025-09-16 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-09-17 | 2025-09-15 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-09-16 | 2025-09-12 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-15 | 2025-09-11 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-12 | 2025-09-10 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-11 | 2025-09-09 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-09-10 | 2025-09-08 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-09-04 | 2025-09-02 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-09-03 | 2025-09-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-08-28 | 2025-08-26 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-08-27 | 2025-08-25 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-08-26 | 2025-08-22 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-08-21 | 2025-08-19 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2025-08-20 | 2025-08-18 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-08-19 | 2025-08-15 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2025-08-15 | 2025-08-13 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2025-08-14 | 2025-08-12 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-08-12 | 2025-08-08 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-08-11 | 2025-08-07 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-30 | 2025-07-28 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-29 | 2025-07-25 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-28 | 2025-07-24 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-25 | 2025-07-23 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-07-24 | 2025-07-22 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-07-23 | 2025-07-21 | 0.089 | 75,000 | +0 | 0.01% | 6,675 |
| 2025-07-22 | 2025-07-18 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.089 | 75,000 | +0 | 0.01% | 6,675 |
| 2025-07-18 | 2025-07-16 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-07-16 | 2025-07-14 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-15 | 2025-07-11 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-07-14 | 2025-07-10 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-07-11 | 2025-07-09 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-07-10 | 2025-07-08 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-07-09 | 2025-07-07 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-07-08 | 2025-07-04 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2025-07-04 | 2025-07-02 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-07-03 | 2025-06-30 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-07-02 | 2025-06-27 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-06-27 | 2025-06-25 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2025-06-19 | 2025-06-17 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2025-06-18 | 2025-06-16 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-06-10 | 2025-06-06 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-06-05 | 2025-06-03 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-06-04 | 2025-06-02 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-06-03 | 2025-05-30 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-06-02 | 2025-05-29 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-05-30 | 2025-05-28 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-05-29 | 2025-05-27 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-05-28 | 2025-05-26 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2025-05-27 | 2025-05-23 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-05-26 | 2025-05-22 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-05-23 | 2025-05-21 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2025-05-22 | 2025-05-20 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-05-21 | 2025-05-19 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-05-13 | 2025-05-09 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-05-09 | 2025-05-07 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-05-08 | 2025-05-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-05-06 | 2025-04-30 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-04-30 | 2025-04-28 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2025-04-29 | 2025-04-25 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2025-04-17 | 2025-04-15 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-04-16 | 2025-04-14 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-04-15 | 2025-04-11 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-04-14 | 2025-04-10 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-04-11 | 2025-04-09 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2025-03-28 | 2025-03-26 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-03-27 | 2025-03-25 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-26 | 2025-03-24 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-25 | 2025-03-21 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-24 | 2025-03-20 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-21 | 2025-03-19 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-03-19 | 2025-03-17 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-18 | 2025-03-14 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-17 | 2025-03-13 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2025-03-14 | 2025-03-12 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2025-03-13 | 2025-03-11 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2025-03-10 | 2025-03-06 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2025-03-07 | 2025-03-05 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-02-28 | 2025-02-26 | 0.050 | 75,000 | +0 | 0.01% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.048 | 75,000 | +0 | 0.01% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.051 | 75,000 | +0 | 0.01% | 3,825 |
| 2025-02-25 | 2025-02-21 | 0.051 | 75,000 | +0 | 0.01% | 3,825 |
| 2025-02-24 | 2025-02-20 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2025-02-21 | 2025-02-19 | 0.055 | 75,000 | +0 | 0.01% | 4,125 |
| 2025-02-20 | 2025-02-18 | 0.055 | 75,000 | +0 | 0.01% | 4,125 |
| 2025-02-19 | 2025-02-17 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-02-18 | 2025-02-14 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-02-14 | 2025-02-12 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-02-13 | 2025-02-11 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2025-02-12 | 2025-02-10 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-02-11 | 2025-02-07 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-02-10 | 2025-02-06 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-02-07 | 2025-02-05 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-02-06 | 2025-02-04 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2025-01-17 | 2025-01-15 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-01-10 | 2025-01-08 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-01-08 | 2025-01-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-01-07 | 2025-01-03 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2025-01-02 | 2024-12-27 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-12-30 | 2024-12-24 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-12-27 | 2024-12-20 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-12-23 | 2024-12-19 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-20 | 2024-12-18 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-19 | 2024-12-17 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-18 | 2024-12-16 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-17 | 2024-12-13 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-16 | 2024-12-12 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-13 | 2024-12-11 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-12 | 2024-12-10 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-11 | 2024-12-09 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-12-10 | 2024-12-06 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-09 | 2024-12-05 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-12-06 | 2024-12-04 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-12-03 | 2024-11-29 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-12-02 | 2024-11-28 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-28 | 2024-11-26 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-11-21 | 2024-11-19 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-11-20 | 2024-11-18 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-11-19 | 2024-11-15 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-11-13 | 2024-11-11 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-11-12 | 2024-11-08 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-11-11 | 2024-11-07 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-11-08 | 2024-11-06 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-11-07 | 2024-11-05 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-11-06 | 2024-11-04 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-11-04 | 2024-10-31 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-11-01 | 2024-10-30 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-10-23 | 2024-10-21 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-21 | 2024-10-17 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-18 | 2024-10-16 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-17 | 2024-10-15 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-16 | 2024-10-14 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-15 | 2024-10-10 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2024-10-14 | 2024-10-09 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-10-08 | 2024-10-04 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-09-27 | 2024-09-25 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-16 | 2024-09-12 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-09 | 2024-09-04 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-05 | 2024-09-03 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-04 | 2024-09-02 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-03 | 2024-08-30 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-02 | 2024-08-29 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-08-30 | 2024-08-28 | 0.056 | 75,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.055 | 75,000 | +0 | 0.01% | 4,125 |
| 2024-08-28 | 2024-08-26 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-08-26 | 2024-08-22 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-08-23 | 2024-08-21 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.055 | 75,000 | +0 | 0.01% | 4,125 |
| 2024-08-19 | 2024-08-15 | 0.054 | 75,000 | +0 | 0.01% | 4,050 |
| 2024-08-16 | 2024-08-14 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-08-06 | 2024-08-02 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-08-05 | 2024-08-01 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-07-31 | 2024-07-29 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-07-30 | 2024-07-26 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-07-29 | 2024-07-25 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-26 | 2024-07-24 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-25 | 2024-07-23 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-24 | 2024-07-22 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-23 | 2024-07-19 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-22 | 2024-07-18 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-19 | 2024-07-17 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-18 | 2024-07-16 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-07-16 | 2024-07-12 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-07-15 | 2024-07-11 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-11 | 2024-07-09 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-10 | 2024-07-08 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-09 | 2024-07-05 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-08 | 2024-07-04 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-05 | 2024-07-03 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-04 | 2024-07-02 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-07-03 | 2024-06-28 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-07-02 | 2024-06-27 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-17 | 2024-06-13 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-14 | 2024-06-12 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-13 | 2024-06-11 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-12 | 2024-06-07 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-11 | 2024-06-06 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-07 | 2024-06-05 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-06-06 | 2024-06-04 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2024-06-03 | 2024-05-30 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-05-30 | 2024-05-28 | 0.089 | 75,000 | +0 | 0.01% | 6,675 |
| 2024-05-29 | 2024-05-27 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-05-28 | 2024-05-24 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-05-27 | 2024-05-23 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-05-21 | 2024-05-17 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-20 | 2024-05-16 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-17 | 2024-05-14 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-05-16 | 2024-05-13 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-05-14 | 2024-05-10 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-05-13 | 2024-05-09 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-05-10 | 2024-05-08 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-05-09 | 2024-05-07 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-05-08 | 2024-05-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-05-07 | 2024-05-03 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-05-06 | 2024-05-02 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-05-03 | 2024-04-30 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-05-02 | 2024-04-29 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-30 | 2024-04-26 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-29 | 2024-04-25 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-26 | 2024-04-24 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-25 | 2024-04-23 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-24 | 2024-04-22 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-23 | 2024-04-19 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-22 | 2024-04-18 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-04-19 | 2024-04-17 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-04-18 | 2024-04-16 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-04-17 | 2024-04-15 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-04-16 | 2024-04-12 | 0.073 | 75,000 | +0 | 0.01% | 5,475 |
| 2024-04-15 | 2024-04-11 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-04-09 | 2024-04-05 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-04-08 | 2024-04-03 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-05 | 2024-04-02 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-03 | 2024-03-28 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-02 | 2024-03-27 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-28 | 2024-03-26 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-27 | 2024-03-25 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-26 | 2024-03-22 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-03-25 | 2024-03-21 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2024-03-22 | 2024-03-20 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2024-03-21 | 2024-03-19 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2024-03-20 | 2024-03-18 | 0.108 | 75,000 | -304,000 | 0.01% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.102 | 379,000 | +2,000 | 0.06% | 38,658 |
| 2024-03-15 | 2024-03-13 | 0.098 | 377,000 | -29,000 | 0.06% | 36,946 |
| 2024-03-14 | 2024-03-12 | 0.088 | 406,000 | +11,000 | 0.07% | 35,728 |
| 2024-03-12 | 2024-03-08 | 0.066 | 395,000 | +4,000 | 0.07% | 26,070 |
| 2024-03-05 | 2024-03-01 | 0.078 | 391,000 | +6,000 | 0.07% | 30,498 |
| 2024-02-23 | 2024-02-21 | 0.067 | 385,000 | +99,000 | 0.06% | 25,795 |
| 2023-09-07 | 2023-09-05 | 0.059 | 286,000 | +1,000 | 0.06% | 16,874 |
| 2023-09-05 | 2023-08-31 | 0.068 | 285,000 | +200,000 | 0.06% | 19,380 |
| 2023-08-31 | 2023-08-29 | 0.066 | 85,000 | +10,000 | 0.02% | 5,610 |
| 2022-04-19 | 2022-04-13 | 0.148 | 75,000 | +34,000 | 0.02% | 11,100 |
| 2021-05-25 | 2021-05-21 | 0.245 | 41,000 | +40,000 | 0.01% | 10,045 |
| 2021-03-03 | 2021-03-01 | 0.198 | 1,000 | -3,238,000 | 0.00% | 198 |
| 2021-03-02 | 2021-02-26 | 0.165 | 3,239,000 | -750,000 | 0.66% | 534,435 |
| 2021-03-01 | 2021-02-25 | 0.169 | 3,989,000 | -362,000 | 0.81% | 674,141 |
| 2021-02-26 | 2021-02-24 | 0.172 | 4,351,000 | -400,000 | 0.88% | 748,372 |
| 2018-10-08 | 2018-10-04 | 0.310 | 4,751,000 | -21,000 | 0.95% | 1,472,810 |
| 2018-10-03 | 2018-09-28 | 0.340 | 4,772,000 | +21,000 | 0.95% | 1,622,480 |
| 2018-07-17 | 2018-07-13 | 0.420 | 4,751,000 | -21,000 | 0.95% | 1,995,420 |
| 2018-07-12 | 2018-07-10 | 0.480 | 4,772,000 | +21,000 | 0.95% | 2,290,560 |
| 2018-03-06 | 2018-03-02 | 0.360 | 4,751,000 | -410,000 | 0.95% | 1,710,360 |
| 2018-01-26 | 2018-01-24 | 0.390 | 5,161,000 | -16,000 | 1.03% | 2,012,790 |
| 2017-04-24 | 2017-04-20 | 0.600 | 5,177,000 | -1,000 | 1.04% | 3,106,200 |
| 2017-03-28 | 2017-03-24 | 0.800 | 5,178,000 | +189,000 | 1.04% | 4,142,400 |
| 2017-03-27 | 2017-03-23 | 0.810 | 4,989,000 | +7,000 | 1.00% | 4,041,090 |
| 2017-03-24 | 2017-03-22 | 0.800 | 4,982,000 | +18,000 | 1.00% | 3,985,600 |
| 2017-03-23 | 2017-03-21 | 0.790 | 4,964,000 | +212,000 | 0.99% | 3,921,560 |
| 2016-10-18 | 2016-10-14 | 0.730 | 4,752,000 | -221,000 | 0.95% | 3,468,960 |
| 2016-10-07 | 2016-10-05 | 0.770 | 4,973,000 | -4,000 | 0.99% | 3,829,210 |
| 2016-10-04 | 2016-09-30 | 0.680 | 4,977,000 | -129,000 | 1.00% | 3,384,360 |
| 2016-09-02 | 2016-08-31 | 0.680 | 5,106,000 | -23,000 | 1.02% | 3,472,080 |
| 2016-08-30 | 2016-08-26 | 0.730 | 5,129,000 | +27,000 | 1.03% | 3,744,170 |
| 2016-06-28 | 2016-06-24 | 0.760 | 5,102,000 | -49,000 | 1.02% | 3,877,520 |
| 2016-06-08 | 2016-06-06 | 0.850 | 5,151,000 | +12,000 | 1.03% | 4,378,350 |
| 2016-05-26 | 2016-05-24 | 0.810 | 5,139,000 | -33,000 | 1.03% | 4,162,590 |
| 2016-05-24 | 2016-05-20 | 0.910 | 5,172,000 | +9,000 | 1.03% | 4,706,520 |
| 2016-05-23 | 2016-05-19 | 0.940 | 5,163,000 | +8,000 | 1.03% | 4,853,220 |
| 2016-05-13 | 2016-05-11 | 1.000 | 5,155,000 | +8,000 | 1.03% | 5,155,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 5,147,000 | +28,000 | 1.03% | 5,198,470 |
| 2016-05-11 | 2016-05-09 | 0.970 | 5,119,000 | +6,000 | 1.02% | 4,965,430 |
| 2016-05-09 | 2016-05-05 | 0.990 | 5,113,000 | +11,000 | 1.02% | 5,061,870 |
| 2016-05-04 | 2016-04-29 | 1.020 | 5,102,000 | -42,000 | 1.02% | 5,204,040 |
| 2016-04-29 | 2016-04-27 | 0.870 | 5,144,000 | +20,000 | 1.03% | 4,475,280 |
| 2016-04-28 | 2016-04-26 | 0.870 | 5,124,000 | +12,000 | 1.02% | 4,457,880 |
| 2016-04-27 | 2016-04-25 | 0.880 | 5,112,000 | +10,000 | 1.02% | 4,498,560 |
| 2016-04-07 | 2016-04-05 | 0.830 | 5,102,000 | -3,000 | 1.02% | 4,234,660 |
| 2016-03-23 | 2016-03-21 | 0.770 | 5,105,000 | +3,000 | 1.02% | 3,930,850 |
| 2016-03-09 | 2016-03-07 | 0.810 | 5,102,000 | -1,000 | 1.02% | 4,132,620 |
| 2016-02-23 | 2016-02-19 | 0.840 | 5,103,000 | -21,000 | 1.02% | 4,286,520 |
| 2016-01-29 | 2016-01-27 | 0.850 | 5,124,000 | +21,000 | 1.02% | 4,355,400 |
| 2016-01-25 | 2016-01-21 | 0.790 | 5,103,000 | -7,000 | 1.02% | 4,031,370 |
| 2016-01-21 | 2016-01-19 | 0.850 | 5,110,000 | +7,000 | 1.02% | 4,343,500 |
| 2016-01-06 | 2016-01-04 | 1.080 | 5,103,000 | -92,000 | 1.02% | 5,511,240 |
| 2015-12-30 | 2015-12-28 | 1.190 | 5,195,000 | +12,000 | 1.04% | 6,182,050 |
| 2015-12-21 | 2015-12-17 | 1.450 | 5,183,000 | -6,000 | 1.04% | 7,515,350 |
| 2015-12-17 | 2015-12-15 | 1.490 | 5,189,000 | +6,000 | 1.04% | 7,731,610 |
| 2015-12-11 | 2015-12-09 | 1.470 | 5,183,000 | -14,000 | 1.04% | 7,619,010 |
| 2015-12-09 | 2015-12-07 | 1.550 | 5,197,000 | +6,000 | 1.04% | 8,055,350 |
| 2015-12-08 | 2015-12-04 | 1.520 | 5,191,000 | -3,000 | 1.04% | 7,890,320 |
| 2015-12-07 | 2015-12-03 | 1.490 | 5,194,000 | +6,000 | 1.04% | 7,739,060 |
| 2015-12-04 | 2015-12-02 | 1.440 | 5,188,000 | +5,000 | 1.04% | 7,470,720 |
| 2015-11-18 | 2015-11-16 | 1.550 | 5,183,000 | -10,000 | 1.04% | 8,033,650 |
| 2015-11-16 | 2015-11-12 | 1.700 | 5,193,000 | 1.04% | 8,828,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy