History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2025-10-13 | 2025-10-09 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2025-10-10 | 2025-10-08 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-10-09 | 2025-10-06 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-10-08 | 2025-10-03 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-10-06 | 2025-10-02 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-10-03 | 2025-09-30 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-10-02 | 2025-09-29 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-09-30 | 2025-09-26 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-09-29 | 2025-09-25 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2025-09-26 | 2025-09-24 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-09-24 | 2025-09-22 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2025-09-22 | 2025-09-18 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-09-19 | 2025-09-17 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2025-09-17 | 2025-09-15 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2025-09-16 | 2025-09-12 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-15 | 2025-09-11 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2025-09-10 | 2025-09-08 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-09-09 | 2025-09-05 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-09-08 | 2025-09-04 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-09-04 | 2025-09-02 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2025-09-03 | 2025-09-01 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2025-09-02 | 2025-08-29 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-08-29 | 2025-08-27 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-08-28 | 2025-08-26 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-08-27 | 2025-08-25 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-08-26 | 2025-08-22 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-08-22 | 2025-08-20 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-08-21 | 2025-08-19 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-08-20 | 2025-08-18 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2025-08-19 | 2025-08-15 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-08-18 | 2025-08-14 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-08-15 | 2025-08-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-08-14 | 2025-08-12 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-08-13 | 2025-08-11 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-08 | 2025-08-06 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-07 | 2025-08-05 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-08-06 | 2025-08-04 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-08-05 | 2025-08-01 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-08-01 | 2025-07-30 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-07-31 | 2025-07-29 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-30 | 2025-07-28 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-29 | 2025-07-25 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-28 | 2025-07-24 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-25 | 2025-07-23 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-07-24 | 2025-07-22 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-07-23 | 2025-07-21 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-07-22 | 2025-07-18 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-07-21 | 2025-07-17 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-07-18 | 2025-07-16 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-16 | 2025-07-14 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-15 | 2025-07-11 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-07-14 | 2025-07-10 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-07-11 | 2025-07-09 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-07-10 | 2025-07-08 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-09 | 2025-07-07 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-07-07 | 2025-07-03 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-07-04 | 2025-07-02 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-07-03 | 2025-06-30 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-07-02 | 2025-06-27 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-06-23 | 2025-06-19 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-06-20 | 2025-06-18 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2025-06-19 | 2025-06-17 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2025-06-18 | 2025-06-16 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-06-17 | 2025-06-13 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-06-16 | 2025-06-12 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-06-13 | 2025-06-11 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2025-06-12 | 2025-06-10 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2025-06-11 | 2025-06-09 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2025-06-09 | 2025-06-05 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-06-05 | 2025-06-03 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-06-04 | 2025-06-02 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-06-03 | 2025-05-30 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-06-02 | 2025-05-29 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-05-30 | 2025-05-28 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-05-29 | 2025-05-27 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-05-28 | 2025-05-26 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-05-27 | 2025-05-23 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-05-26 | 2025-05-22 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2025-05-22 | 2025-05-20 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-05-21 | 2025-05-19 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-05-14 | 2025-05-12 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-05-13 | 2025-05-09 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-05-12 | 2025-05-08 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-05-09 | 2025-05-07 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-05-08 | 2025-05-06 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-05-07 | 2025-05-02 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-05-06 | 2025-04-30 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-04-30 | 2025-04-28 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-04-28 | 2025-04-24 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-04-25 | 2025-04-23 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-04-24 | 2025-04-22 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-04-23 | 2025-04-17 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2025-04-22 | 2025-04-16 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-04-16 | 2025-04-14 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-04-15 | 2025-04-11 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-04-14 | 2025-04-10 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-04-11 | 2025-04-09 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-10 | 2025-04-08 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-09 | 2025-04-07 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-08 | 2025-04-03 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-04-07 | 2025-04-02 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-03 | 2025-04-01 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-02 | 2025-03-31 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-04-01 | 2025-03-28 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-03-31 | 2025-03-27 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2025-03-28 | 2025-03-26 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2025-03-27 | 2025-03-25 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-26 | 2025-03-24 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-25 | 2025-03-21 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-24 | 2025-03-20 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-21 | 2025-03-19 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-18 | 2025-03-14 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-17 | 2025-03-13 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2025-03-14 | 2025-03-12 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-03-12 | 2025-03-10 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-03-11 | 2025-03-07 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2025-03-10 | 2025-03-06 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-07 | 2025-03-05 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-03-06 | 2025-03-04 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2025-03-05 | 2025-03-03 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2025-03-04 | 2025-02-28 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2025-03-03 | 2025-02-27 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2025-02-28 | 2025-02-26 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-02-26 | 2025-02-24 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2025-02-25 | 2025-02-21 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2025-02-24 | 2025-02-20 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2025-02-21 | 2025-02-19 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2025-02-18 | 2025-02-14 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2025-02-17 | 2025-02-13 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2025-02-14 | 2025-02-12 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2025-02-13 | 2025-02-11 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2025-02-12 | 2025-02-10 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2025-02-11 | 2025-02-07 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2025-02-10 | 2025-02-06 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2025-02-07 | 2025-02-05 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2025-02-06 | 2025-02-04 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2025-02-05 | 2025-02-03 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2025-02-04 | 2025-01-28 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-02-03 | 2025-01-24 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2025-01-27 | 2025-01-23 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2025-01-23 | 2025-01-21 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-01-22 | 2025-01-20 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-01-21 | 2025-01-17 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-01-20 | 2025-01-16 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2025-01-17 | 2025-01-15 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-01-16 | 2025-01-14 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-01-15 | 2025-01-13 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-01-14 | 2025-01-10 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-01-10 | 2025-01-08 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2025-01-09 | 2025-01-07 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-01-08 | 2025-01-06 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2025-01-07 | 2025-01-03 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2024-12-20 | 2024-12-18 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2024-12-19 | 2024-12-17 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2024-12-18 | 2024-12-16 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-17 | 2024-12-13 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-16 | 2024-12-12 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-13 | 2024-12-11 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-12 | 2024-12-10 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-11 | 2024-12-09 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-12-10 | 2024-12-06 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2024-12-09 | 2024-12-05 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2024-12-06 | 2024-12-04 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-12-05 | 2024-12-03 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-12-04 | 2024-12-02 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-11-21 | 2024-11-19 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-11-13 | 2024-11-11 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-11-12 | 2024-11-08 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-11-11 | 2024-11-07 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-11-08 | 2024-11-06 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2024-11-07 | 2024-11-05 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2024-11-06 | 2024-11-04 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-11-05 | 2024-11-01 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-11-04 | 2024-10-31 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-11-01 | 2024-10-30 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-31 | 2024-10-29 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-30 | 2024-10-28 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-29 | 2024-10-25 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-10-23 | 2024-10-21 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-22 | 2024-10-18 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-21 | 2024-10-17 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-18 | 2024-10-16 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-17 | 2024-10-15 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-16 | 2024-10-14 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-15 | 2024-10-10 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-14 | 2024-10-09 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-10-10 | 2024-10-08 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-10-09 | 2024-10-07 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-10-08 | 2024-10-04 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-07 | 2024-10-03 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-04 | 2024-10-02 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-10-02 | 2024-09-27 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-09-30 | 2024-09-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-27 | 2024-09-25 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-26 | 2024-09-24 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-25 | 2024-09-23 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-24 | 2024-09-20 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-23 | 2024-09-19 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-20 | 2024-09-17 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-19 | 2024-09-16 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-17 | 2024-09-13 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-16 | 2024-09-12 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-13 | 2024-09-11 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-12 | 2024-09-10 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-11 | 2024-09-09 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-09 | 2024-09-04 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-05 | 2024-09-03 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-04 | 2024-09-02 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-03 | 2024-08-30 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-09-02 | 2024-08-29 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-08-30 | 2024-08-28 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2024-08-29 | 2024-08-27 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-08-26 | 2024-08-22 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-08-23 | 2024-08-21 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2024-08-22 | 2024-08-20 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2024-08-21 | 2024-08-19 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2024-08-20 | 2024-08-16 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-08-19 | 2024-08-15 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2024-08-16 | 2024-08-14 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-08-06 | 2024-08-02 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-08-05 | 2024-08-01 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2024-08-02 | 2024-07-31 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2024-08-01 | 2024-07-30 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-31 | 2024-07-29 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-30 | 2024-07-26 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-07-29 | 2024-07-25 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-26 | 2024-07-24 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-25 | 2024-07-23 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-24 | 2024-07-22 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-23 | 2024-07-19 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-22 | 2024-07-18 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-19 | 2024-07-17 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-18 | 2024-07-16 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-07-17 | 2024-07-15 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-07-16 | 2024-07-12 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-07-15 | 2024-07-11 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-07-12 | 2024-07-10 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-11 | 2024-07-09 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-10 | 2024-07-08 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-09 | 2024-07-05 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-08 | 2024-07-04 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-05 | 2024-07-03 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-04 | 2024-07-02 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-03 | 2024-06-28 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-07-02 | 2024-06-27 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-25 | 2024-06-21 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-17 | 2024-06-13 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-14 | 2024-06-12 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-13 | 2024-06-11 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-12 | 2024-06-07 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-11 | 2024-06-06 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-07 | 2024-06-05 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-06-06 | 2024-06-04 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-06-03 | 2024-05-30 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-30 | 2024-05-28 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2024-05-29 | 2024-05-27 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-05-28 | 2024-05-24 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-05-27 | 2024-05-23 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-05-23 | 2024-05-21 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-05-22 | 2024-05-20 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-05-21 | 2024-05-17 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-05-20 | 2024-05-16 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-05-17 | 2024-05-14 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-16 | 2024-05-13 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-05-14 | 2024-05-10 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-05-13 | 2024-05-09 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-05-10 | 2024-05-08 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-05-09 | 2024-05-07 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-05-08 | 2024-05-06 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-05-07 | 2024-05-03 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-05-06 | 2024-05-02 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-05-03 | 2024-04-30 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-05-02 | 2024-04-29 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-30 | 2024-04-26 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-29 | 2024-04-25 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-26 | 2024-04-24 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-25 | 2024-04-23 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-24 | 2024-04-22 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-23 | 2024-04-19 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-22 | 2024-04-18 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-04-19 | 2024-04-17 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-04-18 | 2024-04-16 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-04-17 | 2024-04-15 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-04-16 | 2024-04-12 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-04-15 | 2024-04-11 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-04-12 | 2024-04-10 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-04-11 | 2024-04-09 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-04-10 | 2024-04-08 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-04-09 | 2024-04-05 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-04-08 | 2024-04-03 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-04-05 | 2024-04-02 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-04-03 | 2024-03-28 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-04-02 | 2024-03-27 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-03-28 | 2024-03-26 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-03-27 | 2024-03-25 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-03-26 | 2024-03-22 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-03-25 | 2024-03-21 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-03-22 | 2024-03-20 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-03-21 | 2024-03-19 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-03-20 | 2024-03-18 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-03-19 | 2024-03-15 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-03-18 | 2024-03-14 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2024-03-15 | 2024-03-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-03-14 | 2024-03-12 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-03-13 | 2024-03-11 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-03-12 | 2024-03-08 | 0.066 | 54,000 | +4,000 | 0.01% | 3,564 |
| 2021-02-03 | 2021-02-01 | 0.146 | 50,000 | -266,000 | 0.01% | 7,300 |
| 2021-01-29 | 2021-01-27 | 0.164 | 316,000 | -70,000 | 0.06% | 51,824 |
| 2019-05-21 | 2019-05-17 | 0.380 | 386,000 | -10,000 | 0.08% | 146,680 |
| 2019-04-29 | 2019-04-25 | 0.400 | 396,000 | -8,000 | 0.08% | 158,400 |
| 2019-02-19 | 2019-02-15 | 0.640 | 404,000 | +8,000 | 0.08% | 258,560 |
| 2019-01-30 | 2019-01-28 | 0.750 | 396,000 | -10,000 | 0.08% | 297,000 |
| 2019-01-29 | 2019-01-25 | 0.700 | 406,000 | -28,000 | 0.08% | 284,200 |
| 2019-01-28 | 2019-01-24 | 0.700 | 434,000 | +28,000 | 0.09% | 303,800 |
| 2019-01-25 | 2019-01-23 | 0.600 | 406,000 | +10,000 | 0.08% | 243,600 |
| 2018-12-06 | 2018-12-04 | 0.550 | 396,000 | -82,000 | 0.08% | 217,800 |
| 2018-11-27 | 2018-11-23 | 0.540 | 478,000 | -2,000 | 0.10% | 258,120 |
| 2018-11-19 | 2018-11-15 | 0.510 | 480,000 | +44,000 | 0.10% | 244,800 |
| 2018-08-06 | 2018-08-02 | 0.270 | 436,000 | +40,000 | 0.09% | 117,720 |
| 2018-03-22 | 2018-03-20 | 0.530 | 396,000 | -100,000 | 0.08% | 209,880 |
| 2018-03-21 | 2018-03-19 | 0.560 | 496,000 | -10,000 | 0.10% | 277,760 |
| 2018-03-19 | 2018-03-15 | 0.720 | 506,000 | +110,000 | 0.10% | 364,320 |
| 2018-03-16 | 2018-03-14 | 0.610 | 396,000 | -8,000 | 0.08% | 241,560 |
| 2018-03-14 | 2018-03-12 | 0.460 | 404,000 | -40,000 | 0.08% | 185,840 |
| 2018-01-08 | 2018-01-04 | 0.420 | 444,000 | +11,000 | 0.09% | 186,480 |
| 2018-01-02 | 2017-12-28 | 0.450 | 433,000 | +37,000 | 0.09% | 194,850 |
| 2017-10-23 | 2017-10-19 | 0.420 | 396,000 | -38,000 | 0.08% | 166,320 |
| 2017-09-19 | 2017-09-15 | 0.425 | 434,000 | -30,000 | 0.09% | 184,450 |
| 2017-05-29 | 2017-05-25 | 0.560 | 464,000 | -10,000 | 0.09% | 259,840 |
| 2017-05-19 | 2017-05-17 | 0.580 | 474,000 | -24,000 | 0.09% | 274,920 |
| 2017-05-08 | 2017-05-04 | 0.610 | 498,000 | +5,000 | 0.10% | 303,780 |
| 2017-02-28 | 2017-02-24 | 1.110 | 493,000 | +26,000 | 0.10% | 547,230 |
| 2017-02-22 | 2017-02-20 | 0.870 | 467,000 | +402,000 | 0.09% | 406,290 |
| 2017-01-04 | 2016-12-30 | 0.580 | 65,000 | -21,000 | 0.01% | 37,700 |
| 2016-10-19 | 2016-10-17 | 0.720 | 86,000 | -95,000 | 0.02% | 61,920 |
| 2016-09-28 | 2016-09-26 | 0.680 | 181,000 | -89,000 | 0.04% | 123,080 |
| 2016-09-12 | 2016-09-08 | 0.720 | 270,000 | -10,000 | 0.05% | 194,400 |
| 2016-08-12 | 2016-08-10 | 0.700 | 280,000 | +6,000 | 0.06% | 196,000 |
| 2016-08-11 | 2016-08-09 | 0.720 | 274,000 | +15,000 | 0.05% | 197,280 |
| 2016-07-29 | 2016-07-27 | 0.680 | 259,000 | -90,000 | 0.05% | 176,120 |
| 2016-07-04 | 2016-06-29 | 0.730 | 349,000 | -150,000 | 0.07% | 254,770 |
| 2016-06-28 | 2016-06-24 | 0.760 | 499,000 | -40,000 | 0.10% | 379,240 |
| 2016-06-08 | 2016-06-06 | 0.850 | 539,000 | -50,000 | 0.11% | 458,150 |
| 2016-05-11 | 2016-05-09 | 0.970 | 589,000 | +10,000 | 0.12% | 571,330 |
| 2016-05-05 | 2016-05-03 | 1.020 | 579,000 | -25,000 | 0.12% | 590,580 |
| 2016-05-04 | 2016-04-29 | 1.020 | 604,000 | +148,000 | 0.12% | 616,080 |
| 2016-04-26 | 2016-04-22 | 0.840 | 456,000 | +50,000 | 0.09% | 383,040 |
| 2016-04-22 | 2016-04-20 | 0.840 | 406,000 | +30,000 | 0.08% | 341,040 |
| 2016-04-20 | 2016-04-18 | 0.880 | 376,000 | +20,000 | 0.08% | 330,880 |
| 2016-04-19 | 2016-04-15 | 0.880 | 356,000 | +40,000 | 0.07% | 313,280 |
| 2016-03-23 | 2016-03-21 | 0.770 | 316,000 | -141,000 | 0.06% | 243,320 |
| 2016-03-10 | 2016-03-08 | 0.790 | 457,000 | +17,000 | 0.09% | 361,030 |
| 2016-03-03 | 2016-03-01 | 0.820 | 440,000 | -252,000 | 0.09% | 360,800 |
| 2016-01-25 | 2016-01-21 | 0.790 | 692,000 | +46,000 | 0.14% | 546,680 |
| 2016-01-21 | 2016-01-19 | 0.850 | 646,000 | +25,000 | 0.13% | 549,100 |
| 2016-01-18 | 2016-01-14 | 0.940 | 621,000 | +37,000 | 0.12% | 583,740 |
| 2016-01-12 | 2016-01-08 | 1.040 | 584,000 | +45,000 | 0.12% | 607,360 |
| 2016-01-05 | 2015-12-31 | 1.150 | 539,000 | +17,000 | 0.11% | 619,850 |
| 2016-01-04 | 2015-12-29 | 1.170 | 522,000 | +9,000 | 0.10% | 610,740 |
| 2015-12-30 | 2015-12-28 | 1.190 | 513,000 | +90,000 | 0.10% | 610,470 |
| 2015-12-28 | 2015-12-22 | 1.170 | 423,000 | +82,000 | 0.08% | 494,910 |
| 2015-12-21 | 2015-12-17 | 1.450 | 341,000 | +20,000 | 0.07% | 494,450 |
| 2015-12-17 | 2015-12-15 | 1.490 | 321,000 | +39,000 | 0.06% | 478,290 |
| 2015-12-16 | 2015-12-14 | 1.450 | 282,000 | +20,000 | 0.06% | 408,900 |
| 2015-12-10 | 2015-12-08 | 1.540 | 262,000 | -49,000 | 0.05% | 403,480 |
| 2015-12-09 | 2015-12-07 | 1.550 | 311,000 | +50,000 | 0.06% | 482,050 |
| 2015-12-08 | 2015-12-04 | 1.520 | 261,000 | +65,000 | 0.05% | 396,720 |
| 2015-12-07 | 2015-12-03 | 1.490 | 196,000 | +94,000 | 0.04% | 292,040 |
| 2015-11-25 | 2015-11-23 | 1.400 | 102,000 | -3,000 | 0.02% | 142,800 |
| 2015-11-23 | 2015-11-19 | 1.570 | 105,000 | +20,000 | 0.02% | 164,850 |
| 2015-11-18 | 2015-11-16 | 1.550 | 85,000 | -27,000 | 0.02% | 131,750 |
| 2015-11-17 | 2015-11-13 | 1.630 | 112,000 | +10,000 | 0.02% | 182,560 |
| 2015-11-16 | 2015-11-12 | 1.700 | 102,000 | 0.02% | 173,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy