History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 299,000 | +0 | 0.05% | 33,189 |
| 2025-10-13 | 2025-10-09 | 0.109 | 299,000 | +0 | 0.05% | 32,591 |
| 2025-10-10 | 2025-10-08 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-10-09 | 2025-10-06 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-10-08 | 2025-10-03 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-10-06 | 2025-10-02 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-10-03 | 2025-09-30 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-10-02 | 2025-09-29 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-09-30 | 2025-09-26 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-09-29 | 2025-09-25 | 0.103 | 299,000 | +0 | 0.05% | 30,797 |
| 2025-09-26 | 2025-09-24 | 0.104 | 299,000 | +0 | 0.05% | 31,096 |
| 2025-09-25 | 2025-09-23 | 0.104 | 299,000 | +0 | 0.05% | 31,096 |
| 2025-09-24 | 2025-09-22 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-23 | 2025-09-19 | 0.103 | 299,000 | +0 | 0.05% | 30,797 |
| 2025-09-22 | 2025-09-18 | 0.104 | 299,000 | +0 | 0.05% | 31,096 |
| 2025-09-19 | 2025-09-17 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-18 | 2025-09-16 | 0.106 | 299,000 | +0 | 0.05% | 31,694 |
| 2025-09-17 | 2025-09-15 | 0.106 | 299,000 | +0 | 0.05% | 31,694 |
| 2025-09-16 | 2025-09-12 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-15 | 2025-09-11 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-12 | 2025-09-10 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-11 | 2025-09-09 | 0.107 | 299,000 | +0 | 0.05% | 31,993 |
| 2025-09-10 | 2025-09-08 | 0.105 | 299,000 | +0 | 0.05% | 31,395 |
| 2025-09-09 | 2025-09-05 | 0.108 | 299,000 | +0 | 0.05% | 32,292 |
| 2025-09-08 | 2025-09-04 | 0.100 | 299,000 | +0 | 0.05% | 29,900 |
| 2025-09-05 | 2025-09-03 | 0.097 | 299,000 | +0 | 0.05% | 29,003 |
| 2025-09-04 | 2025-09-02 | 0.103 | 299,000 | +0 | 0.05% | 30,797 |
| 2025-09-03 | 2025-09-01 | 0.102 | 299,000 | +0 | 0.05% | 30,498 |
| 2025-09-02 | 2025-08-29 | 0.100 | 299,000 | +0 | 0.05% | 29,900 |
| 2025-09-01 | 2025-08-28 | 0.098 | 299,000 | +0 | 0.05% | 29,302 |
| 2025-08-29 | 2025-08-27 | 0.097 | 299,000 | +0 | 0.05% | 29,003 |
| 2025-08-28 | 2025-08-26 | 0.097 | 299,000 | +0 | 0.05% | 29,003 |
| 2025-08-27 | 2025-08-25 | 0.099 | 299,000 | +0 | 0.05% | 29,601 |
| 2025-08-26 | 2025-08-22 | 0.100 | 299,000 | +0 | 0.05% | 29,900 |
| 2025-08-25 | 2025-08-21 | 0.144 | 299,000 | +0 | 0.05% | 43,056 |
| 2025-08-22 | 2025-08-20 | 0.147 | 299,000 | +0 | 0.05% | 43,953 |
| 2025-08-21 | 2025-08-19 | 0.129 | 299,000 | +0 | 0.05% | 38,571 |
| 2025-08-20 | 2025-08-18 | 0.133 | 299,000 | +0 | 0.05% | 39,767 |
| 2025-08-19 | 2025-08-15 | 0.128 | 299,000 | +0 | 0.05% | 38,272 |
| 2025-08-18 | 2025-08-14 | 0.122 | 299,000 | -59,000 | 0.05% | 36,478 |
| 2024-03-28 | 2024-03-26 | 0.105 | 358,000 | -100,000 | 0.06% | 37,590 |
| 2024-03-15 | 2024-03-13 | 0.098 | 458,000 | -60,000 | 0.08% | 44,884 |
| 2024-03-14 | 2024-03-12 | 0.088 | 518,000 | -45,000 | 0.09% | 45,584 |
| 2024-03-13 | 2024-03-11 | 0.074 | 563,000 | -15,000 | 0.09% | 41,662 |
| 2024-01-09 | 2024-01-05 | 0.074 | 578,000 | -60,000 | 0.12% | 42,772 |
| 2023-12-14 | 2023-12-12 | 0.070 | 638,000 | -1,000 | 0.13% | 44,660 |
| 2023-11-29 | 2023-11-27 | 0.082 | 639,000 | -50,000 | 0.13% | 52,398 |
| 2023-11-09 | 2023-11-07 | 0.062 | 689,000 | +50,000 | 0.14% | 42,718 |
| 2023-05-15 | 2023-05-11 | 0.073 | 639,000 | +140,000 | 0.13% | 46,647 |
| 2023-05-11 | 2023-05-09 | 0.092 | 499,000 | -161,000 | 0.10% | 45,908 |
| 2023-05-10 | 2023-05-08 | 0.081 | 660,000 | -318,000 | 0.13% | 53,460 |
| 2023-04-28 | 2023-04-26 | 0.087 | 978,000 | -100,000 | 0.20% | 85,086 |
| 2023-04-26 | 2023-04-24 | 0.084 | 1,078,000 | -50,000 | 0.22% | 90,552 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,128,000 | +150,000 | 0.23% | 81,216 |
| 2023-03-31 | 2023-03-29 | 0.077 | 978,000 | -20,000 | 0.20% | 75,306 |
| 2023-03-27 | 2023-03-23 | 0.082 | 998,000 | +539,000 | 0.20% | 81,836 |
| 2023-03-23 | 2023-03-21 | 0.104 | 459,000 | +100,000 | 0.09% | 47,736 |
| 2022-06-27 | 2022-06-23 | 0.130 | 359,000 | +46,000 | 0.07% | 46,670 |
| 2021-07-28 | 2021-07-26 | 0.270 | 313,000 | -25,000 | 0.06% | 84,510 |
| 2021-05-20 | 2021-05-17 | 0.249 | 338,000 | -1,000 | 0.07% | 84,162 |
| 2021-03-05 | 2021-03-03 | 0.169 | 339,000 | +50,000 | 0.07% | 57,291 |
| 2021-03-03 | 2021-03-01 | 0.198 | 289,000 | -206,000 | 0.06% | 57,222 |
| 2021-02-25 | 2021-02-23 | 0.180 | 495,000 | -11,000 | 0.10% | 89,100 |
| 2020-12-09 | 2020-12-07 | 0.188 | 506,000 | +50,000 | 0.10% | 95,128 |
| 2020-10-15 | 2020-10-12 | 0.183 | 456,000 | +217,000 | 0.09% | 83,448 |
| 2020-04-17 | 2020-04-15 | 0.175 | 239,000 | -20,000 | 0.05% | 41,825 |
| 2019-12-13 | 2019-12-11 | 0.285 | 259,000 | -36,000 | 0.05% | 73,815 |
| 2019-09-09 | 2019-09-05 | 0.235 | 295,000 | +36,000 | 0.06% | 69,325 |
| 2019-08-19 | 2019-08-15 | 0.235 | 259,000 | +20,000 | 0.05% | 60,865 |
| 2019-08-09 | 2019-08-07 | 0.290 | 239,000 | -6,000 | 0.05% | 69,310 |
| 2019-03-26 | 2019-03-22 | 0.460 | 245,000 | +6,000 | 0.05% | 112,700 |
| 2019-03-15 | 2019-03-13 | 0.520 | 239,000 | +5,000 | 0.05% | 124,280 |
| 2019-02-19 | 2019-02-15 | 0.640 | 234,000 | -1,000 | 0.05% | 149,760 |
| 2019-02-11 | 2019-02-04 | 0.580 | 235,000 | -6,000 | 0.05% | 136,300 |
| 2019-02-08 | 2019-01-31 | 0.540 | 241,000 | +3,000 | 0.05% | 130,140 |
| 2019-02-01 | 2019-01-30 | 0.670 | 238,000 | +2,000 | 0.05% | 159,460 |
| 2019-01-31 | 2019-01-29 | 0.720 | 236,000 | +2,000 | 0.05% | 169,920 |
| 2019-01-30 | 2019-01-28 | 0.750 | 234,000 | +15,000 | 0.05% | 175,500 |
| 2019-01-29 | 2019-01-25 | 0.700 | 219,000 | -1,000 | 0.04% | 153,300 |
| 2019-01-25 | 2019-01-23 | 0.600 | 220,000 | -114,000 | 0.04% | 132,000 |
| 2018-12-06 | 2018-12-04 | 0.550 | 334,000 | -5,000 | 0.07% | 183,700 |
| 2018-11-30 | 2018-11-28 | 0.500 | 339,000 | +5,000 | 0.07% | 169,500 |
| 2018-11-15 | 2018-11-13 | 0.480 | 334,000 | +1,000 | 0.07% | 160,320 |
| 2018-10-31 | 2018-10-29 | 0.355 | 333,000 | -104,000 | 0.07% | 118,215 |
| 2018-10-26 | 2018-10-24 | 0.350 | 437,000 | -34,000 | 0.09% | 152,950 |
| 2018-10-03 | 2018-09-28 | 0.340 | 471,000 | +138,000 | 0.09% | 160,140 |
| 2018-08-01 | 2018-07-30 | 0.355 | 333,000 | -20,000 | 0.07% | 118,215 |
| 2018-07-27 | 2018-07-25 | 0.355 | 353,000 | +20,000 | 0.07% | 125,315 |
| 2018-06-05 | 2018-06-01 | 0.620 | 333,000 | -60,000 | 0.07% | 206,460 |
| 2018-05-29 | 2018-05-25 | 0.640 | 393,000 | -159,000 | 0.08% | 251,520 |
| 2018-05-16 | 2018-05-14 | 0.650 | 552,000 | +52,000 | 0.11% | 358,800 |
| 2018-05-14 | 2018-05-10 | 0.700 | 500,000 | +12,000 | 0.10% | 350,000 |
| 2018-05-08 | 2018-05-04 | 0.800 | 488,000 | -70,000 | 0.10% | 390,400 |
| 2018-05-07 | 2018-05-03 | 0.830 | 558,000 | +289,000 | 0.11% | 463,140 |
| 2018-04-03 | 2018-03-28 | 0.520 | 269,000 | -34,000 | 0.05% | 139,880 |
| 2018-03-07 | 2018-03-05 | 0.385 | 303,000 | -20,000 | 0.06% | 116,655 |
| 2018-02-27 | 2018-02-23 | 0.360 | 323,000 | +20,000 | 0.06% | 116,280 |
| 2018-02-08 | 2018-02-06 | 0.375 | 303,000 | -30,000 | 0.06% | 113,625 |
| 2018-01-04 | 2018-01-02 | 0.425 | 333,000 | -10,000 | 0.07% | 141,525 |
| 2018-01-02 | 2017-12-28 | 0.450 | 343,000 | -80,000 | 0.07% | 154,350 |
| 2017-11-29 | 2017-11-27 | 0.400 | 423,000 | -9,000 | 0.08% | 169,200 |
| 2017-11-28 | 2017-11-24 | 0.405 | 432,000 | -1,000 | 0.09% | 174,960 |
| 2017-11-20 | 2017-11-16 | 0.430 | 433,000 | +20,000 | 0.09% | 186,190 |
| 2017-11-16 | 2017-11-14 | 0.415 | 413,000 | +20,000 | 0.08% | 171,395 |
| 2017-11-02 | 2017-10-31 | 0.440 | 393,000 | +59,000 | 0.08% | 172,920 |
| 2017-10-12 | 2017-10-10 | 0.410 | 334,000 | +34,000 | 0.07% | 136,940 |
| 2017-08-22 | 2017-08-18 | 0.420 | 300,000 | -50,000 | 0.06% | 126,000 |
| 2017-08-21 | 2017-08-17 | 0.420 | 350,000 | -10,000 | 0.07% | 147,000 |
| 2017-07-12 | 2017-07-10 | 0.495 | 360,000 | +20,000 | 0.07% | 178,200 |
| 2017-06-22 | 2017-06-20 | 0.550 | 340,000 | +100,000 | 0.07% | 187,000 |
| 2017-06-08 | 2017-06-06 | 0.570 | 240,000 | +20,000 | 0.05% | 136,800 |
| 2017-05-25 | 2017-05-23 | 0.570 | 220,000 | -15,000 | 0.04% | 125,400 |
| 2017-05-15 | 2017-05-11 | 0.560 | 235,000 | -190,000 | 0.05% | 131,600 |
| 2017-05-10 | 2017-05-08 | 0.580 | 425,000 | -46,000 | 0.08% | 246,500 |
| 2017-05-08 | 2017-05-04 | 0.610 | 471,000 | -10,000 | 0.09% | 287,310 |
| 2017-05-05 | 2017-05-02 | 0.620 | 481,000 | -124,000 | 0.10% | 298,220 |
| 2017-05-04 | 2017-04-28 | 0.610 | 605,000 | -4,000 | 0.12% | 369,050 |
| 2017-04-28 | 2017-04-26 | 0.560 | 609,000 | +100,000 | 0.12% | 341,040 |
| 2017-04-26 | 2017-04-24 | 0.580 | 509,000 | +190,000 | 0.10% | 295,220 |
| 2017-04-24 | 2017-04-20 | 0.600 | 319,000 | +99,000 | 0.06% | 191,400 |
| 2017-04-21 | 2017-04-19 | 0.670 | 220,000 | -5,000 | 0.04% | 147,400 |
| 2017-04-12 | 2017-04-10 | 0.750 | 225,000 | -3,000 | 0.04% | 168,750 |
| 2017-03-23 | 2017-03-21 | 0.790 | 228,000 | +50,000 | 0.05% | 180,120 |
| 2017-03-17 | 2017-03-15 | 0.830 | 178,000 | +10,000 | 0.04% | 147,740 |
| 2017-03-13 | 2017-03-09 | 0.940 | 168,000 | -16,000 | 0.03% | 157,920 |
| 2017-03-03 | 2017-03-01 | 0.880 | 184,000 | -9,000 | 0.04% | 161,920 |
| 2017-03-02 | 2017-02-28 | 0.920 | 193,000 | -4,000 | 0.04% | 177,560 |
| 2017-02-28 | 2017-02-24 | 1.110 | 197,000 | +16,000 | 0.04% | 218,670 |
| 2017-02-27 | 2017-02-23 | 1.070 | 181,000 | -9,000 | 0.04% | 193,670 |
| 2017-02-24 | 2017-02-22 | 0.950 | 190,000 | +16,000 | 0.04% | 180,500 |
| 2017-02-23 | 2017-02-21 | 0.870 | 174,000 | +1,000 | 0.03% | 151,380 |
| 2017-02-22 | 2017-02-20 | 0.870 | 173,000 | +3,000 | 0.03% | 150,510 |
| 2017-02-21 | 2017-02-17 | 0.770 | 170,000 | -20,000 | 0.03% | 130,900 |
| 2017-02-17 | 2017-02-15 | 0.730 | 190,000 | -20,000 | 0.04% | 138,700 |
| 2017-02-02 | 2017-01-27 | 0.650 | 210,000 | -30,000 | 0.04% | 136,500 |
| 2017-01-09 | 2017-01-05 | 0.620 | 240,000 | -38,000 | 0.05% | 148,800 |
| 2016-12-19 | 2016-12-15 | 0.600 | 278,000 | +20,000 | 0.06% | 166,800 |
| 2016-12-16 | 2016-12-14 | 0.610 | 258,000 | +18,000 | 0.05% | 157,380 |
| 2016-12-14 | 2016-12-12 | 0.600 | 240,000 | -1,000 | 0.05% | 144,000 |
| 2016-12-12 | 2016-12-08 | 0.610 | 241,000 | -100,000 | 0.05% | 147,010 |
| 2016-12-08 | 2016-12-06 | 0.600 | 341,000 | -23,000 | 0.07% | 204,600 |
| 2016-12-07 | 2016-12-05 | 0.600 | 364,000 | -10,000 | 0.07% | 218,400 |
| 2016-12-06 | 2016-12-02 | 0.640 | 374,000 | -64,000 | 0.07% | 239,360 |
| 2016-11-29 | 2016-11-25 | 0.640 | 438,000 | +31,000 | 0.09% | 280,320 |
| 2016-11-28 | 2016-11-24 | 0.630 | 407,000 | +54,000 | 0.08% | 256,410 |
| 2016-11-24 | 2016-11-22 | 0.660 | 353,000 | +30,000 | 0.07% | 232,980 |
| 2016-11-07 | 2016-11-03 | 0.750 | 323,000 | -2,000 | 0.06% | 242,250 |
| 2016-11-04 | 2016-11-02 | 0.730 | 325,000 | +7,000 | 0.07% | 237,250 |
| 2016-11-03 | 2016-11-01 | 0.740 | 318,000 | +1,000 | 0.06% | 235,320 |
| 2016-11-01 | 2016-10-28 | 0.720 | 317,000 | +110,000 | 0.06% | 228,240 |
| 2016-10-24 | 2016-10-19 | 0.700 | 207,000 | +11,000 | 0.04% | 144,900 |
| 2016-10-20 | 2016-10-18 | 0.750 | 196,000 | +9,000 | 0.04% | 147,000 |
| 2016-10-13 | 2016-10-11 | 0.750 | 187,000 | -6,000 | 0.04% | 140,250 |
| 2016-10-12 | 2016-10-07 | 0.800 | 193,000 | +6,000 | 0.04% | 154,400 |
| 2016-10-11 | 2016-10-06 | 0.770 | 187,000 | -100,000 | 0.04% | 143,990 |
| 2016-10-07 | 2016-10-05 | 0.770 | 287,000 | +90,000 | 0.06% | 220,990 |
| 2016-09-12 | 2016-09-08 | 0.720 | 197,000 | -10,000 | 0.04% | 141,840 |
| 2016-08-22 | 2016-08-18 | 0.700 | 207,000 | +24,000 | 0.04% | 144,900 |
| 2016-08-17 | 2016-08-15 | 0.700 | 183,000 | +20,000 | 0.04% | 128,100 |
| 2016-07-26 | 2016-07-22 | 0.720 | 163,000 | -10,000 | 0.03% | 117,360 |
| 2016-07-11 | 2016-07-07 | 0.740 | 173,000 | -3,000 | 0.03% | 128,020 |
| 2016-07-04 | 2016-06-29 | 0.730 | 176,000 | +10,000 | 0.04% | 128,480 |
| 2016-06-28 | 2016-06-24 | 0.760 | 166,000 | -20,000 | 0.03% | 126,160 |
| 2016-06-15 | 2016-06-13 | 0.820 | 186,000 | -20,000 | 0.04% | 152,520 |
| 2016-05-12 | 2016-05-10 | 1.010 | 206,000 | -50,000 | 0.04% | 208,060 |
| 2016-05-11 | 2016-05-09 | 0.970 | 256,000 | +20,000 | 0.05% | 248,320 |
| 2016-05-10 | 2016-05-06 | 0.960 | 236,000 | +10,000 | 0.05% | 226,560 |
| 2016-05-09 | 2016-05-05 | 0.990 | 226,000 | +33,000 | 0.05% | 223,740 |
| 2016-05-05 | 2016-05-03 | 1.020 | 193,000 | -50,000 | 0.04% | 196,860 |
| 2016-05-04 | 2016-04-29 | 1.020 | 243,000 | +57,000 | 0.05% | 247,860 |
| 2016-04-26 | 2016-04-22 | 0.840 | 186,000 | -3,000 | 0.04% | 156,240 |
| 2016-04-19 | 2016-04-15 | 0.880 | 189,000 | -10,000 | 0.04% | 166,320 |
| 2016-04-18 | 2016-04-14 | 0.840 | 199,000 | -100,000 | 0.04% | 167,160 |
| 2016-04-15 | 2016-04-13 | 0.840 | 299,000 | +20,000 | 0.06% | 251,160 |
| 2016-04-12 | 2016-04-08 | 0.800 | 279,000 | +5,000 | 0.06% | 223,200 |
| 2016-04-05 | 2016-03-31 | 0.900 | 274,000 | -10,000 | 0.05% | 246,600 |
| 2016-04-01 | 2016-03-30 | 0.920 | 284,000 | +100,000 | 0.06% | 261,280 |
| 2016-03-31 | 2016-03-29 | 0.870 | 184,000 | +5,000 | 0.04% | 160,080 |
| 2016-03-09 | 2016-03-07 | 0.810 | 179,000 | +5,000 | 0.04% | 144,990 |
| 2016-03-08 | 2016-03-04 | 0.820 | 174,000 | -5,000 | 0.03% | 142,680 |
| 2016-02-29 | 2016-02-25 | 0.830 | 179,000 | -30,000 | 0.04% | 148,570 |
| 2016-02-24 | 2016-02-22 | 0.850 | 209,000 | -3,000 | 0.04% | 177,650 |
| 2016-02-19 | 2016-02-17 | 0.800 | 212,000 | +5,000 | 0.04% | 169,600 |
| 2016-02-03 | 2016-02-01 | 0.850 | 207,000 | -3,000 | 0.04% | 175,950 |
| 2016-01-29 | 2016-01-27 | 0.850 | 210,000 | -10,000 | 0.04% | 178,500 |
| 2016-01-27 | 2016-01-25 | 0.840 | 220,000 | -6,000 | 0.04% | 184,800 |
| 2016-01-26 | 2016-01-22 | 0.830 | 226,000 | +10,000 | 0.05% | 187,580 |
| 2016-01-14 | 2016-01-12 | 0.940 | 216,000 | -20,000 | 0.04% | 203,040 |
| 2016-01-11 | 2016-01-07 | 0.990 | 236,000 | +20,000 | 0.05% | 233,640 |
| 2016-01-06 | 2016-01-04 | 1.080 | 216,000 | -33,000 | 0.04% | 233,280 |
| 2016-01-04 | 2015-12-29 | 1.170 | 249,000 | -220,000 | 0.05% | 291,330 |
| 2015-12-30 | 2015-12-28 | 1.190 | 469,000 | +190,000 | 0.09% | 558,110 |
| 2015-12-29 | 2015-12-24 | 1.120 | 279,000 | -10,000 | 0.06% | 312,480 |
| 2015-12-28 | 2015-12-22 | 1.170 | 289,000 | -594,000 | 0.06% | 338,130 |
| 2015-12-16 | 2015-12-14 | 1.450 | 883,000 | -12,000 | 0.18% | 1,280,350 |
| 2015-12-15 | 2015-12-11 | 1.450 | 895,000 | -33,000 | 0.18% | 1,297,750 |
| 2015-12-11 | 2015-12-09 | 1.470 | 928,000 | -3,000 | 0.19% | 1,364,160 |
| 2015-12-09 | 2015-12-07 | 1.550 | 931,000 | -20,000 | 0.19% | 1,443,050 |
| 2015-12-08 | 2015-12-04 | 1.520 | 951,000 | -14,000 | 0.19% | 1,445,520 |
| 2015-12-07 | 2015-12-03 | 1.490 | 965,000 | +7,000 | 0.19% | 1,437,850 |
| 2015-12-04 | 2015-12-02 | 1.440 | 958,000 | +30,000 | 0.19% | 1,379,520 |
| 2015-12-01 | 2015-11-27 | 1.380 | 928,000 | -144,000 | 0.19% | 1,280,640 |
| 2015-11-30 | 2015-11-26 | 1.430 | 1,072,000 | +29,000 | 0.21% | 1,532,960 |
| 2015-11-27 | 2015-11-25 | 1.510 | 1,043,000 | -17,000 | 0.21% | 1,574,930 |
| 2015-11-26 | 2015-11-24 | 1.540 | 1,060,000 | +119,000 | 0.21% | 1,632,400 |
| 2015-11-25 | 2015-11-23 | 1.400 | 941,000 | -18,000 | 0.19% | 1,317,400 |
| 2015-11-24 | 2015-11-20 | 1.520 | 959,000 | -92,000 | 0.19% | 1,457,680 |
| 2015-11-23 | 2015-11-19 | 1.570 | 1,051,000 | -332,000 | 0.21% | 1,650,070 |
| 2015-11-20 | 2015-11-18 | 1.600 | 1,383,000 | -3,000 | 0.28% | 2,212,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 1,386,000 | +308,000 | 0.28% | 2,300,760 |
| 2015-11-18 | 2015-11-16 | 1.550 | 1,078,000 | -19,000 | 0.22% | 1,670,900 |
| 2015-11-17 | 2015-11-13 | 1.630 | 1,097,000 | -481,000 | 0.22% | 1,788,110 |
| 2015-11-16 | 2015-11-12 | 1.700 | 1,578,000 | 0.32% | 2,682,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy