History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 239,000 | +0 | 0.04% | 26,529 |
| 2025-10-13 | 2025-10-09 | 0.109 | 239,000 | +0 | 0.04% | 26,051 |
| 2025-10-10 | 2025-10-08 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-10-09 | 2025-10-06 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-10-08 | 2025-10-03 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-10-06 | 2025-10-02 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-10-03 | 2025-09-30 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-10-02 | 2025-09-29 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-09-30 | 2025-09-26 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-09-29 | 2025-09-25 | 0.103 | 239,000 | +0 | 0.04% | 24,617 |
| 2025-09-26 | 2025-09-24 | 0.104 | 239,000 | +0 | 0.04% | 24,856 |
| 2025-09-25 | 2025-09-23 | 0.104 | 239,000 | +0 | 0.04% | 24,856 |
| 2025-09-24 | 2025-09-22 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-23 | 2025-09-19 | 0.103 | 239,000 | +0 | 0.04% | 24,617 |
| 2025-09-22 | 2025-09-18 | 0.104 | 239,000 | +0 | 0.04% | 24,856 |
| 2025-09-19 | 2025-09-17 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-18 | 2025-09-16 | 0.106 | 239,000 | +0 | 0.04% | 25,334 |
| 2025-09-17 | 2025-09-15 | 0.106 | 239,000 | +0 | 0.04% | 25,334 |
| 2025-09-16 | 2025-09-12 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-15 | 2025-09-11 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-12 | 2025-09-10 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-11 | 2025-09-09 | 0.107 | 239,000 | +0 | 0.04% | 25,573 |
| 2025-09-10 | 2025-09-08 | 0.105 | 239,000 | +0 | 0.04% | 25,095 |
| 2025-09-09 | 2025-09-05 | 0.108 | 239,000 | +0 | 0.04% | 25,812 |
| 2025-09-08 | 2025-09-04 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2025-09-05 | 2025-09-03 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-09-04 | 2025-09-02 | 0.103 | 239,000 | +0 | 0.04% | 24,617 |
| 2025-09-03 | 2025-09-01 | 0.102 | 239,000 | +0 | 0.04% | 24,378 |
| 2025-09-02 | 2025-08-29 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2025-09-01 | 2025-08-28 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2025-08-29 | 2025-08-27 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-08-28 | 2025-08-26 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-08-27 | 2025-08-25 | 0.099 | 239,000 | +0 | 0.04% | 23,661 |
| 2025-08-26 | 2025-08-22 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2025-08-25 | 2025-08-21 | 0.144 | 239,000 | +0 | 0.04% | 34,416 |
| 2025-08-22 | 2025-08-20 | 0.147 | 239,000 | +0 | 0.04% | 35,133 |
| 2025-08-21 | 2025-08-19 | 0.129 | 239,000 | +0 | 0.04% | 30,831 |
| 2025-08-20 | 2025-08-18 | 0.133 | 239,000 | +0 | 0.04% | 31,787 |
| 2025-08-19 | 2025-08-15 | 0.128 | 239,000 | +0 | 0.04% | 30,592 |
| 2025-08-18 | 2025-08-14 | 0.122 | 239,000 | +0 | 0.04% | 29,158 |
| 2025-08-15 | 2025-08-13 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2025-08-14 | 2025-08-12 | 0.094 | 239,000 | +0 | 0.04% | 22,466 |
| 2025-08-13 | 2025-08-11 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2025-08-12 | 2025-08-08 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-08-11 | 2025-08-07 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-08-08 | 2025-08-06 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-08-07 | 2025-08-05 | 0.092 | 239,000 | +0 | 0.04% | 21,988 |
| 2025-08-06 | 2025-08-04 | 0.092 | 239,000 | +0 | 0.04% | 21,988 |
| 2025-08-05 | 2025-08-01 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-08-04 | 2025-07-31 | 0.096 | 239,000 | +0 | 0.04% | 22,944 |
| 2025-08-01 | 2025-07-30 | 0.096 | 239,000 | +0 | 0.04% | 22,944 |
| 2025-07-31 | 2025-07-29 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-30 | 2025-07-28 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-29 | 2025-07-25 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-28 | 2025-07-24 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-25 | 2025-07-23 | 0.086 | 239,000 | +0 | 0.04% | 20,554 |
| 2025-07-24 | 2025-07-22 | 0.086 | 239,000 | +0 | 0.04% | 20,554 |
| 2025-07-23 | 2025-07-21 | 0.089 | 239,000 | +0 | 0.04% | 21,271 |
| 2025-07-22 | 2025-07-18 | 0.092 | 239,000 | +0 | 0.04% | 21,988 |
| 2025-07-21 | 2025-07-17 | 0.089 | 239,000 | +0 | 0.04% | 21,271 |
| 2025-07-18 | 2025-07-16 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-07-17 | 2025-07-15 | 0.093 | 239,000 | +0 | 0.04% | 22,227 |
| 2025-07-16 | 2025-07-14 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-15 | 2025-07-11 | 0.094 | 239,000 | +0 | 0.04% | 22,466 |
| 2025-07-14 | 2025-07-10 | 0.094 | 239,000 | +0 | 0.04% | 22,466 |
| 2025-07-11 | 2025-07-09 | 0.094 | 239,000 | +0 | 0.04% | 22,466 |
| 2025-07-10 | 2025-07-08 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2025-07-09 | 2025-07-07 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2025-07-08 | 2025-07-04 | 0.096 | 239,000 | +0 | 0.04% | 22,944 |
| 2025-07-07 | 2025-07-03 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2025-07-04 | 2025-07-02 | 0.099 | 239,000 | +0 | 0.04% | 23,661 |
| 2025-07-03 | 2025-06-30 | 0.086 | 239,000 | +0 | 0.04% | 20,554 |
| 2025-07-02 | 2025-06-27 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-06-30 | 2025-06-26 | 0.085 | 239,000 | +0 | 0.04% | 20,315 |
| 2025-06-27 | 2025-06-25 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-06-26 | 2025-06-24 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2025-06-25 | 2025-06-23 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2025-06-24 | 2025-06-20 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2025-06-23 | 2025-06-19 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-06-20 | 2025-06-18 | 0.083 | 239,000 | +0 | 0.04% | 19,837 |
| 2025-06-19 | 2025-06-17 | 0.083 | 239,000 | +0 | 0.04% | 19,837 |
| 2025-06-18 | 2025-06-16 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-06-17 | 2025-06-13 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-06-16 | 2025-06-12 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-06-13 | 2025-06-11 | 0.082 | 239,000 | +0 | 0.04% | 19,598 |
| 2025-06-12 | 2025-06-10 | 0.082 | 239,000 | +0 | 0.04% | 19,598 |
| 2025-06-11 | 2025-06-09 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2025-06-10 | 2025-06-06 | 0.082 | 239,000 | +0 | 0.04% | 19,598 |
| 2025-06-09 | 2025-06-05 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-06-06 | 2025-06-04 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-06-05 | 2025-06-03 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-06-04 | 2025-06-02 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-06-03 | 2025-05-30 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-06-02 | 2025-05-29 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-05-30 | 2025-05-28 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-05-29 | 2025-05-27 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-05-28 | 2025-05-26 | 0.081 | 239,000 | +0 | 0.04% | 19,359 |
| 2025-05-27 | 2025-05-23 | 0.085 | 239,000 | +0 | 0.04% | 20,315 |
| 2025-05-26 | 2025-05-22 | 0.085 | 239,000 | +0 | 0.04% | 20,315 |
| 2025-05-23 | 2025-05-21 | 0.082 | 239,000 | +0 | 0.04% | 19,598 |
| 2025-05-22 | 2025-05-20 | 0.086 | 239,000 | +0 | 0.04% | 20,554 |
| 2025-05-21 | 2025-05-19 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-05-20 | 2025-05-16 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-05-19 | 2025-05-15 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-05-16 | 2025-05-14 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-05-15 | 2025-05-13 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2025-05-14 | 2025-05-12 | 0.086 | 239,000 | +0 | 0.04% | 20,554 |
| 2025-05-13 | 2025-05-09 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2025-05-12 | 2025-05-08 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-05-09 | 2025-05-07 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-05-08 | 2025-05-06 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-05-07 | 2025-05-02 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-05-06 | 2025-04-30 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-05-02 | 2025-04-29 | 0.085 | 239,000 | +0 | 0.04% | 20,315 |
| 2025-04-30 | 2025-04-28 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2025-04-29 | 2025-04-25 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-04-28 | 2025-04-24 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-04-25 | 2025-04-23 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-04-24 | 2025-04-22 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-04-23 | 2025-04-17 | 0.074 | 239,000 | +0 | 0.04% | 17,686 |
| 2025-04-22 | 2025-04-16 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2025-04-17 | 2025-04-15 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-04-16 | 2025-04-14 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-04-15 | 2025-04-11 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-04-14 | 2025-04-10 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-04-11 | 2025-04-09 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-10 | 2025-04-08 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-09 | 2025-04-07 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-08 | 2025-04-03 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-04-07 | 2025-04-02 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-03 | 2025-04-01 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-02 | 2025-03-31 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-04-01 | 2025-03-28 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-03-31 | 2025-03-27 | 0.074 | 239,000 | +0 | 0.04% | 17,686 |
| 2025-03-28 | 2025-03-26 | 0.073 | 239,000 | +0 | 0.04% | 17,447 |
| 2025-03-27 | 2025-03-25 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-26 | 2025-03-24 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-25 | 2025-03-21 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-24 | 2025-03-20 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-21 | 2025-03-19 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2025-03-20 | 2025-03-18 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2025-03-19 | 2025-03-17 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-18 | 2025-03-14 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-17 | 2025-03-13 | 0.077 | 239,000 | +0 | 0.04% | 18,403 |
| 2025-03-14 | 2025-03-12 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2025-03-13 | 2025-03-11 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-03-12 | 2025-03-10 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-03-11 | 2025-03-07 | 0.073 | 239,000 | +0 | 0.04% | 17,447 |
| 2025-03-10 | 2025-03-06 | 0.071 | 239,000 | +0 | 0.04% | 16,969 |
| 2025-03-07 | 2025-03-05 | 0.072 | 239,000 | +0 | 0.04% | 17,208 |
| 2025-03-06 | 2025-03-04 | 0.068 | 239,000 | +0 | 0.04% | 16,252 |
| 2025-03-05 | 2025-03-03 | 0.056 | 239,000 | +0 | 0.04% | 13,384 |
| 2025-03-04 | 2025-02-28 | 0.056 | 239,000 | +0 | 0.04% | 13,384 |
| 2025-03-03 | 2025-02-27 | 0.057 | 239,000 | +0 | 0.04% | 13,623 |
| 2025-02-28 | 2025-02-26 | 0.050 | 239,000 | +0 | 0.04% | 11,950 |
| 2025-02-27 | 2025-02-25 | 0.048 | 239,000 | +0 | 0.04% | 11,472 |
| 2025-02-26 | 2025-02-24 | 0.051 | 239,000 | +0 | 0.04% | 12,189 |
| 2025-02-25 | 2025-02-21 | 0.051 | 239,000 | +0 | 0.04% | 12,189 |
| 2025-02-24 | 2025-02-20 | 0.057 | 239,000 | +0 | 0.04% | 13,623 |
| 2025-02-21 | 2025-02-19 | 0.055 | 239,000 | +0 | 0.04% | 13,145 |
| 2025-02-20 | 2025-02-18 | 0.055 | 239,000 | +0 | 0.04% | 13,145 |
| 2025-02-19 | 2025-02-17 | 0.058 | 239,000 | +0 | 0.04% | 13,862 |
| 2025-02-18 | 2025-02-14 | 0.058 | 239,000 | +0 | 0.04% | 13,862 |
| 2025-02-17 | 2025-02-13 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2025-02-14 | 2025-02-12 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2025-02-13 | 2025-02-11 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2025-02-12 | 2025-02-10 | 0.063 | 239,000 | +0 | 0.04% | 15,057 |
| 2025-02-11 | 2025-02-07 | 0.063 | 239,000 | +0 | 0.04% | 15,057 |
| 2025-02-10 | 2025-02-06 | 0.063 | 239,000 | +0 | 0.04% | 15,057 |
| 2025-02-07 | 2025-02-05 | 0.063 | 239,000 | +0 | 0.04% | 15,057 |
| 2025-02-06 | 2025-02-04 | 0.063 | 239,000 | +0 | 0.04% | 15,057 |
| 2025-02-05 | 2025-02-03 | 0.066 | 239,000 | +0 | 0.04% | 15,774 |
| 2025-02-04 | 2025-01-28 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2025-02-03 | 2025-01-24 | 0.066 | 239,000 | +0 | 0.04% | 15,774 |
| 2025-01-27 | 2025-01-23 | 0.066 | 239,000 | +0 | 0.04% | 15,774 |
| 2025-01-24 | 2025-01-22 | 0.066 | 239,000 | +0 | 0.04% | 15,774 |
| 2025-01-23 | 2025-01-21 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2025-01-22 | 2025-01-20 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2025-01-21 | 2025-01-17 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2025-01-20 | 2025-01-16 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2025-01-17 | 2025-01-15 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-01-16 | 2025-01-14 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-01-15 | 2025-01-13 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-01-14 | 2025-01-10 | 0.076 | 239,000 | +0 | 0.04% | 18,164 |
| 2025-01-13 | 2025-01-09 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-01-10 | 2025-01-08 | 0.078 | 239,000 | +0 | 0.04% | 18,642 |
| 2025-01-09 | 2025-01-07 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-01-08 | 2025-01-06 | 0.079 | 239,000 | +0 | 0.04% | 18,881 |
| 2025-01-07 | 2025-01-03 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2025-01-06 | 2025-01-02 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2025-01-03 | 2024-12-31 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2025-01-02 | 2024-12-27 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-12-30 | 2024-12-24 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-12-27 | 2024-12-20 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-12-23 | 2024-12-19 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2024-12-20 | 2024-12-18 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2024-12-19 | 2024-12-17 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2024-12-18 | 2024-12-16 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-17 | 2024-12-13 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-16 | 2024-12-12 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-13 | 2024-12-11 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-12 | 2024-12-10 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-11 | 2024-12-09 | 0.067 | 239,000 | +0 | 0.04% | 16,013 |
| 2024-12-10 | 2024-12-06 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2024-12-09 | 2024-12-05 | 0.065 | 239,000 | +0 | 0.04% | 15,535 |
| 2024-12-06 | 2024-12-04 | 0.068 | 239,000 | +0 | 0.04% | 16,252 |
| 2024-12-05 | 2024-12-03 | 0.068 | 239,000 | +0 | 0.04% | 16,252 |
| 2024-12-04 | 2024-12-02 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-12-03 | 2024-11-29 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-12-02 | 2024-11-28 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-29 | 2024-11-27 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-28 | 2024-11-26 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-27 | 2024-11-25 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-26 | 2024-11-22 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-25 | 2024-11-21 | 0.070 | 239,000 | +0 | 0.04% | 16,730 |
| 2024-11-22 | 2024-11-20 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2024-11-21 | 2024-11-19 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2024-11-20 | 2024-11-18 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2024-11-19 | 2024-11-15 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2024-11-18 | 2024-11-14 | 0.080 | 239,000 | +0 | 0.04% | 19,120 |
| 2024-11-15 | 2024-11-13 | 0.090 | 239,000 | +0 | 0.04% | 21,510 |
| 2024-11-14 | 2024-11-12 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2024-11-13 | 2024-11-11 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2024-11-12 | 2024-11-08 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2024-11-11 | 2024-11-07 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2024-11-08 | 2024-11-06 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2024-11-07 | 2024-11-05 | 0.097 | 239,000 | +0 | 0.04% | 23,183 |
| 2024-11-06 | 2024-11-04 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-11-05 | 2024-11-01 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-11-04 | 2024-10-31 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-11-01 | 2024-10-30 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-31 | 2024-10-29 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-30 | 2024-10-28 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-29 | 2024-10-25 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2024-10-28 | 2024-10-24 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2024-10-25 | 2024-10-23 | 0.100 | 239,000 | +0 | 0.04% | 23,900 |
| 2024-10-24 | 2024-10-22 | 0.101 | 239,000 | +0 | 0.04% | 24,139 |
| 2024-10-23 | 2024-10-21 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-22 | 2024-10-18 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-21 | 2024-10-17 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-18 | 2024-10-16 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-17 | 2024-10-15 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-16 | 2024-10-14 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-15 | 2024-10-10 | 0.098 | 239,000 | +0 | 0.04% | 23,422 |
| 2024-10-14 | 2024-10-09 | 0.084 | 239,000 | +0 | 0.04% | 20,076 |
| 2024-10-10 | 2024-10-08 | 0.092 | 239,000 | +0 | 0.04% | 21,988 |
| 2024-10-09 | 2024-10-07 | 0.095 | 239,000 | +0 | 0.04% | 22,705 |
| 2024-10-08 | 2024-10-04 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2024-10-07 | 2024-10-03 | 0.088 | 239,000 | +0 | 0.04% | 21,032 |
| 2024-10-04 | 2024-10-02 | 0.075 | 239,000 | +0 | 0.04% | 17,925 |
| 2024-10-03 | 2024-09-30 | 0.068 | 239,000 | +0 | 0.04% | 16,252 |
| 2024-10-02 | 2024-09-27 | 0.068 | 239,000 | +0 | 0.04% | 16,252 |
| 2024-09-30 | 2024-09-26 | 0.066 | 239,000 | +0 | 0.04% | 15,774 |
| 2024-09-27 | 2024-09-25 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-26 | 2024-09-24 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-25 | 2024-09-23 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-24 | 2024-09-20 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-23 | 2024-09-19 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-20 | 2024-09-17 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-19 | 2024-09-16 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-17 | 2024-09-13 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-16 | 2024-09-12 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-13 | 2024-09-11 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-12 | 2024-09-10 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-11 | 2024-09-09 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-09-10 | 2024-09-05 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-09 | 2024-09-04 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-05 | 2024-09-03 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-04 | 2024-09-02 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-03 | 2024-08-30 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-09-02 | 2024-08-29 | 0.059 | 239,000 | +0 | 0.04% | 14,101 |
| 2024-08-30 | 2024-08-28 | 0.056 | 239,000 | +0 | 0.04% | 13,384 |
| 2024-08-29 | 2024-08-27 | 0.055 | 239,000 | +0 | 0.04% | 13,145 |
| 2024-08-28 | 2024-08-26 | 0.064 | 239,000 | +0 | 0.04% | 15,296 |
| 2024-08-27 | 2024-08-23 | 0.061 | 239,000 | +0 | 0.04% | 14,579 |
| 2024-08-26 | 2024-08-22 | 0.061 | 239,000 | +0 | 0.04% | 14,579 |
| 2024-08-23 | 2024-08-21 | 0.058 | 239,000 | +0 | 0.04% | 13,862 |
| 2024-08-22 | 2024-08-20 | 0.058 | 239,000 | +0 | 0.04% | 13,862 |
| 2024-08-21 | 2024-08-19 | 0.058 | 239,000 | +0 | 0.04% | 13,862 |
| 2024-08-20 | 2024-08-16 | 0.055 | 239,000 | +0 | 0.04% | 13,145 |
| 2024-08-19 | 2024-08-15 | 0.054 | 239,000 | +0 | 0.04% | 12,906 |
| 2024-08-16 | 2024-08-14 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-15 | 2024-08-13 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-14 | 2024-08-12 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-13 | 2024-08-09 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-12 | 2024-08-08 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-09 | 2024-08-07 | 0.060 | 239,000 | +0 | 0.04% | 14,340 |
| 2024-08-08 | 2024-08-06 | 0.060 | 239,000 | -30,000 | 0.04% | 14,340 |
| 2023-03-31 | 2023-03-29 | 0.077 | 269,000 | -150,000 | 0.05% | 20,713 |
| 2023-03-23 | 2023-03-21 | 0.104 | 419,000 | +150,000 | 0.08% | 43,576 |
| 2022-03-30 | 2022-03-28 | 0.186 | 269,000 | -146,000 | 0.05% | 50,034 |
| 2021-10-20 | 2021-10-18 | 0.220 | 415,000 | -30,000 | 0.08% | 91,300 |
| 2021-09-08 | 2021-09-06 | 0.210 | 445,000 | -77,000 | 0.09% | 93,450 |
| 2021-09-07 | 2021-09-03 | 0.215 | 522,000 | -110,000 | 0.11% | 112,230 |
| 2021-07-30 | 2021-07-28 | 0.265 | 632,000 | +29,000 | 0.13% | 167,480 |
| 2021-07-28 | 2021-07-26 | 0.270 | 603,000 | +40,000 | 0.12% | 162,810 |
| 2021-06-28 | 2021-06-24 | 0.250 | 563,000 | -40,000 | 0.11% | 140,750 |
| 2021-06-07 | 2021-06-03 | 0.220 | 603,000 | -41,000 | 0.12% | 132,660 |
| 2021-05-18 | 2021-05-14 | 0.246 | 644,000 | -200,000 | 0.13% | 158,424 |
| 2021-05-05 | 2021-05-03 | 0.190 | 844,000 | -10,000 | 0.17% | 160,360 |
| 2021-03-31 | 2021-03-29 | 0.196 | 854,000 | +80,000 | 0.17% | 167,384 |
| 2021-03-15 | 2021-03-11 | 0.154 | 774,000 | +115,000 | 0.16% | 119,196 |
| 2021-03-04 | 2021-03-02 | 0.196 | 659,000 | +350,000 | 0.13% | 129,164 |
| 2019-12-16 | 2019-12-12 | 0.285 | 309,000 | -20,000 | 0.06% | 88,065 |
| 2019-02-19 | 2019-02-15 | 0.640 | 329,000 | -20,000 | 0.07% | 210,560 |
| 2019-02-08 | 2019-01-31 | 0.540 | 349,000 | +20,000 | 0.07% | 188,460 |
| 2019-02-01 | 2019-01-30 | 0.670 | 329,000 | +40,000 | 0.07% | 220,430 |
| 2018-11-19 | 2018-11-15 | 0.510 | 289,000 | -10,000 | 0.06% | 147,390 |
| 2018-11-13 | 2018-11-09 | 0.405 | 299,000 | -10,000 | 0.06% | 121,095 |
| 2018-10-03 | 2018-09-28 | 0.340 | 309,000 | -21,000 | 0.06% | 105,060 |
| 2018-09-26 | 2018-09-21 | 0.360 | 330,000 | -10,000 | 0.07% | 118,800 |
| 2018-09-20 | 2018-09-18 | 0.275 | 340,000 | -1,000 | 0.07% | 93,500 |
| 2018-09-13 | 2018-09-11 | 0.290 | 341,000 | -30,000 | 0.07% | 98,890 |
| 2018-08-13 | 2018-08-09 | 0.255 | 371,000 | +30,000 | 0.07% | 94,605 |
| 2018-08-03 | 2018-08-01 | 0.290 | 341,000 | +22,000 | 0.07% | 98,890 |
| 2018-08-02 | 2018-07-31 | 0.300 | 319,000 | +10,000 | 0.06% | 95,700 |
| 2018-07-31 | 2018-07-27 | 0.320 | 309,000 | +9,000 | 0.06% | 98,880 |
| 2018-05-07 | 2018-05-03 | 0.830 | 300,000 | -20,000 | 0.06% | 249,000 |
| 2018-05-03 | 2018-04-30 | 0.670 | 320,000 | -50,000 | 0.06% | 214,400 |
| 2018-05-02 | 2018-04-27 | 0.610 | 370,000 | +30,000 | 0.07% | 225,700 |
| 2018-03-27 | 2018-03-23 | 0.530 | 340,000 | -20,000 | 0.07% | 180,200 |
| 2018-03-22 | 2018-03-20 | 0.530 | 360,000 | +20,000 | 0.07% | 190,800 |
| 2018-03-19 | 2018-03-15 | 0.720 | 340,000 | -50,000 | 0.07% | 244,800 |
| 2018-03-14 | 2018-03-12 | 0.460 | 390,000 | +20,000 | 0.08% | 179,400 |
| 2018-01-05 | 2018-01-03 | 0.420 | 370,000 | -20,000 | 0.07% | 155,400 |
| 2018-01-02 | 2017-12-28 | 0.450 | 390,000 | +20,000 | 0.08% | 175,500 |
| 2017-07-17 | 2017-07-13 | 0.485 | 370,000 | +30,000 | 0.07% | 179,450 |
| 2017-06-29 | 2017-06-27 | 0.540 | 340,000 | +10,000 | 0.07% | 183,600 |
| 2017-06-16 | 2017-06-14 | 0.560 | 330,000 | -150,000 | 0.07% | 184,800 |
| 2017-05-04 | 2017-04-28 | 0.610 | 480,000 | +110,000 | 0.10% | 292,800 |
| 2017-05-02 | 2017-04-27 | 0.570 | 370,000 | -100,000 | 0.07% | 210,900 |
| 2017-04-28 | 2017-04-26 | 0.560 | 470,000 | -10,000 | 0.09% | 263,200 |
| 2017-04-26 | 2017-04-24 | 0.580 | 480,000 | +39,000 | 0.10% | 278,400 |
| 2017-04-25 | 2017-04-21 | 0.620 | 441,000 | +11,000 | 0.09% | 273,420 |
| 2017-04-24 | 2017-04-20 | 0.600 | 430,000 | +20,000 | 0.09% | 258,000 |
| 2017-04-03 | 2017-03-30 | 0.700 | 410,000 | -100,000 | 0.08% | 287,000 |
| 2017-03-08 | 2017-03-06 | 0.910 | 510,000 | -15,000 | 0.10% | 464,100 |
| 2017-03-01 | 2017-02-27 | 1.020 | 525,000 | +15,000 | 0.10% | 535,500 |
| 2017-02-28 | 2017-02-24 | 1.110 | 510,000 | -100,000 | 0.10% | 566,100 |
| 2017-02-27 | 2017-02-23 | 1.070 | 610,000 | -30,000 | 0.12% | 652,700 |
| 2017-02-24 | 2017-02-22 | 0.950 | 640,000 | -65,000 | 0.13% | 608,000 |
| 2017-02-23 | 2017-02-21 | 0.870 | 705,000 | -40,000 | 0.14% | 613,350 |
| 2017-02-22 | 2017-02-20 | 0.870 | 745,000 | +200,000 | 0.15% | 648,150 |
| 2017-02-20 | 2017-02-16 | 0.750 | 545,000 | -10,000 | 0.11% | 408,750 |
| 2017-01-11 | 2017-01-09 | 0.600 | 555,000 | +100,000 | 0.11% | 333,000 |
| 2017-01-10 | 2017-01-06 | 0.640 | 455,000 | -40,000 | 0.09% | 291,200 |
| 2017-01-09 | 2017-01-05 | 0.620 | 495,000 | -20,000 | 0.10% | 306,900 |
| 2017-01-06 | 2017-01-04 | 0.620 | 515,000 | -20,000 | 0.10% | 319,300 |
| 2016-12-19 | 2016-12-15 | 0.600 | 535,000 | -47,000 | 0.11% | 321,000 |
| 2016-12-14 | 2016-12-12 | 0.600 | 582,000 | -50,000 | 0.12% | 349,200 |
| 2016-12-08 | 2016-12-06 | 0.600 | 632,000 | +84,000 | 0.13% | 379,200 |
| 2016-11-23 | 2016-11-21 | 0.680 | 548,000 | +28,000 | 0.11% | 372,640 |
| 2016-11-22 | 2016-11-18 | 0.680 | 520,000 | +10,000 | 0.10% | 353,600 |
| 2016-11-16 | 2016-11-14 | 0.710 | 510,000 | +41,000 | 0.10% | 362,100 |
| 2016-11-11 | 2016-11-09 | 0.710 | 469,000 | -49,000 | 0.09% | 332,990 |
| 2016-11-09 | 2016-11-07 | 0.730 | 518,000 | -7,000 | 0.10% | 378,140 |
| 2016-11-03 | 2016-11-01 | 0.740 | 525,000 | -43,000 | 0.10% | 388,500 |
| 2016-10-27 | 2016-10-25 | 0.720 | 568,000 | +2,000 | 0.11% | 408,960 |
| 2016-10-25 | 2016-10-20 | 0.720 | 566,000 | +50,000 | 0.11% | 407,520 |
| 2016-10-12 | 2016-10-07 | 0.800 | 516,000 | -10,000 | 0.10% | 412,800 |
| 2016-10-07 | 2016-10-05 | 0.770 | 526,000 | -88,000 | 0.11% | 405,020 |
| 2016-10-03 | 2016-09-29 | 0.700 | 614,000 | -97,000 | 0.12% | 429,800 |
| 2016-09-02 | 2016-08-31 | 0.680 | 711,000 | +50,000 | 0.14% | 483,480 |
| 2016-09-01 | 2016-08-30 | 0.700 | 661,000 | -53,000 | 0.13% | 462,700 |
| 2016-08-30 | 2016-08-26 | 0.730 | 714,000 | -47,000 | 0.14% | 521,220 |
| 2016-08-12 | 2016-08-10 | 0.700 | 761,000 | +95,000 | 0.15% | 532,700 |
| 2016-08-05 | 2016-08-03 | 0.740 | 666,000 | -40,000 | 0.13% | 492,840 |
| 2016-08-04 | 2016-08-01 | 0.700 | 706,000 | -5,000 | 0.14% | 494,200 |
| 2016-07-19 | 2016-07-15 | 0.700 | 711,000 | +10,000 | 0.14% | 497,700 |
| 2016-06-29 | 2016-06-27 | 0.740 | 701,000 | -10,000 | 0.14% | 518,740 |
| 2016-05-31 | 2016-05-27 | 0.850 | 711,000 | +5,000 | 0.14% | 604,350 |
| 2016-05-24 | 2016-05-20 | 0.910 | 706,000 | +20,000 | 0.14% | 642,460 |
| 2016-05-20 | 2016-05-18 | 0.910 | 686,000 | -10,000 | 0.14% | 624,260 |
| 2016-05-19 | 2016-05-17 | 0.920 | 696,000 | +20,000 | 0.14% | 640,320 |
| 2016-05-17 | 2016-05-13 | 0.930 | 676,000 | -20,000 | 0.14% | 628,680 |
| 2016-05-13 | 2016-05-11 | 1.000 | 696,000 | -29,000 | 0.14% | 696,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 725,000 | -60,000 | 0.14% | 732,250 |
| 2016-05-11 | 2016-05-09 | 0.970 | 785,000 | +60,000 | 0.16% | 761,450 |
| 2016-05-06 | 2016-05-04 | 0.970 | 725,000 | +20,000 | 0.14% | 703,250 |
| 2016-05-05 | 2016-05-03 | 1.020 | 705,000 | -33,000 | 0.14% | 719,100 |
| 2016-05-04 | 2016-04-29 | 1.020 | 738,000 | -25,000 | 0.15% | 752,760 |
| 2016-04-05 | 2016-03-31 | 0.900 | 763,000 | -30,000 | 0.15% | 686,700 |
| 2016-04-01 | 2016-03-30 | 0.920 | 793,000 | -30,000 | 0.16% | 729,560 |
| 2016-03-23 | 2016-03-21 | 0.770 | 823,000 | -6,000 | 0.16% | 633,710 |
| 2016-03-17 | 2016-03-15 | 0.740 | 829,000 | -30,000 | 0.17% | 613,460 |
| 2016-03-09 | 2016-03-07 | 0.810 | 859,000 | +42,000 | 0.17% | 695,790 |
| 2016-02-01 | 2016-01-28 | 0.840 | 817,000 | +20,000 | 0.16% | 686,280 |
| 2016-01-27 | 2016-01-25 | 0.840 | 797,000 | -10,000 | 0.16% | 669,480 |
| 2016-01-26 | 2016-01-22 | 0.830 | 807,000 | -28,000 | 0.16% | 669,810 |
| 2016-01-21 | 2016-01-19 | 0.850 | 835,000 | -10,000 | 0.17% | 709,750 |
| 2016-01-20 | 2016-01-18 | 0.860 | 845,000 | +30,000 | 0.17% | 726,700 |
| 2016-01-19 | 2016-01-15 | 0.900 | 815,000 | -10,000 | 0.16% | 733,500 |
| 2016-01-15 | 2016-01-13 | 0.980 | 825,000 | +10,000 | 0.17% | 808,500 |
| 2016-01-13 | 2016-01-11 | 1.000 | 815,000 | -35,000 | 0.16% | 815,000 |
| 2016-01-12 | 2016-01-08 | 1.040 | 850,000 | -30,000 | 0.17% | 884,000 |
| 2016-01-11 | 2016-01-07 | 0.990 | 880,000 | -10,000 | 0.18% | 871,200 |
| 2016-01-07 | 2016-01-05 | 1.040 | 890,000 | +40,000 | 0.18% | 925,600 |
| 2016-01-06 | 2016-01-04 | 1.080 | 850,000 | -15,000 | 0.17% | 918,000 |
| 2016-01-05 | 2015-12-31 | 1.150 | 865,000 | +20,000 | 0.17% | 994,750 |
| 2015-12-30 | 2015-12-28 | 1.190 | 845,000 | -10,000 | 0.17% | 1,005,550 |
| 2015-12-29 | 2015-12-24 | 1.120 | 855,000 | -39,000 | 0.17% | 957,600 |
| 2015-12-28 | 2015-12-22 | 1.170 | 894,000 | +90,000 | 0.18% | 1,045,980 |
| 2015-12-23 | 2015-12-21 | 1.410 | 804,000 | -20,000 | 0.16% | 1,133,640 |
| 2015-12-21 | 2015-12-17 | 1.450 | 824,000 | +50,000 | 0.16% | 1,194,800 |
| 2015-12-16 | 2015-12-14 | 1.450 | 774,000 | -5,000 | 0.15% | 1,122,300 |
| 2015-12-14 | 2015-12-10 | 1.440 | 779,000 | -2,000 | 0.16% | 1,121,760 |
| 2015-12-11 | 2015-12-09 | 1.470 | 781,000 | -20,000 | 0.16% | 1,148,070 |
| 2015-12-10 | 2015-12-08 | 1.540 | 801,000 | -25,000 | 0.16% | 1,233,540 |
| 2015-12-09 | 2015-12-07 | 1.550 | 826,000 | +10,000 | 0.17% | 1,280,300 |
| 2015-12-08 | 2015-12-04 | 1.520 | 816,000 | -66,000 | 0.16% | 1,240,320 |
| 2015-12-07 | 2015-12-03 | 1.490 | 882,000 | -50,000 | 0.18% | 1,314,180 |
| 2015-12-04 | 2015-12-02 | 1.440 | 932,000 | +50,000 | 0.19% | 1,342,080 |
| 2015-12-03 | 2015-12-01 | 1.390 | 882,000 | +16,000 | 0.18% | 1,225,980 |
| 2015-12-01 | 2015-11-27 | 1.380 | 866,000 | +50,000 | 0.17% | 1,195,080 |
| 2015-11-30 | 2015-11-26 | 1.430 | 816,000 | +46,000 | 0.16% | 1,166,880 |
| 2015-11-26 | 2015-11-24 | 1.540 | 770,000 | -144,000 | 0.15% | 1,185,800 |
| 2015-11-25 | 2015-11-23 | 1.400 | 914,000 | +94,000 | 0.18% | 1,279,600 |
| 2015-11-24 | 2015-11-20 | 1.520 | 820,000 | +90,000 | 0.16% | 1,246,400 |
| 2015-11-23 | 2015-11-19 | 1.570 | 730,000 | +50,000 | 0.15% | 1,146,100 |
| 2015-11-19 | 2015-11-17 | 1.660 | 680,000 | -125,000 | 0.14% | 1,128,800 |
| 2015-11-18 | 2015-11-16 | 1.550 | 805,000 | +100,000 | 0.16% | 1,247,750 |
| 2015-11-17 | 2015-11-13 | 1.630 | 705,000 | +100,000 | 0.14% | 1,149,150 |
| 2015-11-16 | 2015-11-12 | 1.700 | 605,000 | 0.12% | 1,028,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy