History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.113 | 0 | -15,580,000 | ||
| 2017-12-12 | 2017-12-08 | 0.115 | 15,580,000 | +100,000 | 0.97% | 1,791,700 |
| 2017-12-11 | 2017-12-07 | 0.115 | 15,480,000 | -790,000 | 0.96% | 1,780,200 |
| 2017-12-05 | 2017-12-01 | 0.115 | 16,270,000 | +860,000 | 1.01% | 1,871,050 |
| 2017-12-04 | 2017-11-30 | 0.125 | 15,410,000 | +100,000 | 0.96% | 1,926,250 |
| 2017-12-01 | 2017-11-29 | 0.130 | 15,310,000 | +300,000 | 0.95% | 1,990,300 |
| 2017-11-28 | 2017-11-24 | 0.134 | 15,010,000 | +50,000 | 0.93% | 2,011,340 |
| 2017-11-23 | 2017-11-21 | 0.140 | 14,960,000 | +100,000 | 0.93% | 2,094,400 |
| 2017-11-22 | 2017-11-20 | 0.139 | 14,860,000 | -270,000 | 0.92% | 2,065,540 |
| 2017-11-21 | 2017-11-17 | 0.139 | 15,130,000 | -100,000 | 0.94% | 2,103,070 |
| 2017-11-20 | 2017-11-16 | 0.140 | 15,230,000 | +1,630,000 | 0.95% | 2,132,200 |
| 2017-11-17 | 2017-11-15 | 0.144 | 13,600,000 | +400,000 | 0.85% | 1,958,400 |
| 2017-11-15 | 2017-11-13 | 0.149 | 13,200,000 | +550,000 | 0.82% | 1,966,800 |
| 2017-11-14 | 2017-11-10 | 0.160 | 12,650,000 | -740,000 | 0.79% | 2,024,000 |
| 2017-11-13 | 2017-11-09 | 0.159 | 13,390,000 | +600,000 | 0.83% | 2,129,010 |
| 2017-11-10 | 2017-11-08 | 0.154 | 12,790,000 | +200,000 | 0.80% | 1,969,660 |
| 2017-11-09 | 2017-11-07 | 0.157 | 12,590,000 | +200,000 | 0.78% | 1,976,630 |
| 2017-11-06 | 2017-11-02 | 0.152 | 12,390,000 | +120,000 | 0.77% | 1,883,280 |
| 2017-10-31 | 2017-10-27 | 0.156 | 12,270,000 | +260,000 | 0.76% | 1,914,120 |
| 2017-10-30 | 2017-10-26 | 0.160 | 12,010,000 | +270,000 | 0.75% | 1,921,600 |
| 2017-10-24 | 2017-10-20 | 0.159 | 11,740,000 | +1,120,000 | 0.73% | 1,866,660 |
| 2017-10-19 | 2017-10-17 | 0.170 | 10,620,000 | -300,000 | 0.66% | 1,805,400 |
| 2017-10-16 | 2017-10-12 | 0.173 | 10,920,000 | -2,100,000 | 0.68% | 1,889,160 |
| 2017-10-13 | 2017-10-11 | 0.175 | 13,020,000 | +760,000 | 0.81% | 2,278,500 |
| 2017-10-12 | 2017-10-10 | 0.165 | 12,260,000 | -260,000 | 0.76% | 2,022,900 |
| 2017-10-10 | 2017-10-06 | 0.161 | 12,520,000 | +100,000 | 0.78% | 2,015,720 |
| 2017-10-06 | 2017-10-03 | 0.162 | 12,420,000 | +500,000 | 0.77% | 2,012,040 |
| 2017-09-25 | 2017-09-21 | 0.171 | 11,920,000 | +100,000 | 0.74% | 2,038,320 |
| 2017-09-21 | 2017-09-19 | 0.173 | 11,820,000 | -100,000 | 0.74% | 2,044,860 |
| 2017-09-19 | 2017-09-15 | 0.175 | 11,920,000 | +440,000 | 0.74% | 2,086,000 |
| 2017-09-18 | 2017-09-14 | 0.176 | 11,480,000 | +100,000 | 0.71% | 2,020,480 |
| 2017-09-15 | 2017-09-13 | 0.176 | 11,380,000 | +150,000 | 0.71% | 2,002,880 |
| 2017-09-14 | 2017-09-12 | 0.178 | 11,230,000 | +810,000 | 0.70% | 1,998,940 |
| 2017-09-12 | 2017-09-08 | 0.182 | 10,420,000 | +100,000 | 0.65% | 1,896,440 |
| 2017-09-11 | 2017-09-07 | 0.183 | 10,320,000 | +300,000 | 0.64% | 1,888,560 |
| 2017-09-07 | 2017-09-05 | 0.198 | 10,020,000 | +380,000 | 0.62% | 1,983,960 |
| 2017-09-06 | 2017-09-04 | 0.195 | 9,640,000 | -1,660,000 | 0.60% | 1,879,800 |
| 2017-09-05 | 2017-09-01 | 0.194 | 11,300,000 | +100,000 | 0.70% | 2,192,200 |
| 2017-09-04 | 2017-08-31 | 0.165 | 11,200,000 | -240,000 | 0.70% | 1,848,000 |
| 2017-09-01 | 2017-08-30 | 0.168 | 11,440,000 | +240,000 | 0.71% | 1,921,920 |
| 2017-08-30 | 2017-08-28 | 0.170 | 11,200,000 | -800,000 | 0.70% | 1,904,000 |
| 2017-08-22 | 2017-08-18 | 0.174 | 12,000,000 | +110,000 | 0.75% | 2,088,000 |
| 2017-08-21 | 2017-08-17 | 0.178 | 11,890,000 | -190,000 | 0.74% | 2,116,420 |
| 2017-08-18 | 2017-08-16 | 0.179 | 12,080,000 | -100,000 | 0.75% | 2,162,320 |
| 2017-08-17 | 2017-08-15 | 0.179 | 12,180,000 | +170,000 | 0.76% | 2,180,220 |
| 2017-08-16 | 2017-08-14 | 0.183 | 12,010,000 | +720,000 | 0.75% | 2,197,830 |
| 2017-08-14 | 2017-08-10 | 0.180 | 11,290,000 | -150,000 | 0.70% | 2,032,200 |
| 2017-08-11 | 2017-08-09 | 0.189 | 11,440,000 | +400,000 | 0.71% | 2,162,160 |
| 2017-08-10 | 2017-08-08 | 0.195 | 11,040,000 | +50,000 | 0.69% | 2,152,800 |
| 2017-08-09 | 2017-08-07 | 0.201 | 10,990,000 | -500,000 | 0.68% | 2,208,990 |
| 2017-08-08 | 2017-08-04 | 0.201 | 11,490,000 | -100,000 | 0.71% | 2,309,490 |
| 2017-08-07 | 2017-08-03 | 0.201 | 11,590,000 | +50,000 | 0.72% | 2,329,590 |
| 2017-08-04 | 2017-08-02 | 0.203 | 11,540,000 | +180,000 | 0.72% | 2,342,620 |
| 2017-08-03 | 2017-08-01 | 0.209 | 11,360,000 | +800,000 | 0.71% | 2,374,240 |
| 2017-08-01 | 2017-07-28 | 0.218 | 10,560,000 | +900,000 | 0.66% | 2,302,080 |
| 2017-07-31 | 2017-07-27 | 0.237 | 9,660,000 | -1,300,000 | 0.60% | 2,289,420 |
| 2017-07-28 | 2017-07-26 | 0.234 | 10,960,000 | +1,020,000 | 0.68% | 2,564,640 |
| 2017-07-27 | 2017-07-25 | 0.169 | 9,940,000 | +880,000 | 0.62% | 1,679,860 |
| 2017-07-24 | 2017-07-20 | 0.154 | 9,060,000 | -500,000 | 0.56% | 1,395,240 |
| 2017-07-21 | 2017-07-19 | 0.156 | 9,560,000 | -3,940,000 | 0.59% | 1,491,360 |
| 2017-07-20 | 2017-07-18 | 0.165 | 13,500,000 | -23,350,000 | 0.84% | 2,227,500 |
| 2017-07-19 | 2017-07-17 | 0.157 | 36,850,000 | -4,830,000 | 2.29% | 5,785,450 |
| 2017-07-18 | 2017-07-14 | 0.229 | 41,680,000 | -24,660,000 | 2.59% | 9,544,720 |
| 2017-07-17 | 2017-07-13 | 0.530 | 66,340,000 | +4,990,000 | 4.13% | 35,160,200 |
| 2017-07-14 | 2017-07-12 | 0.550 | 61,350,000 | -30,000 | 3.82% | 33,742,500 |
| 2017-07-13 | 2017-07-11 | 0.530 | 61,380,000 | +100,000 | 3.82% | 32,531,400 |
| 2017-07-12 | 2017-07-10 | 0.540 | 61,280,000 | +50,000 | 3.81% | 33,091,200 |
| 2017-07-10 | 2017-07-06 | 0.540 | 61,230,000 | -30,000 | 3.81% | 33,064,200 |
| 2017-07-07 | 2017-07-05 | 0.560 | 61,260,000 | -3,110,000 | 3.81% | 34,305,600 |
| 2017-07-06 | 2017-07-04 | 0.480 | 64,370,000 | +3,370,000 | 4.00% | 30,897,600 |
| 2017-07-05 | 2017-07-03 | 0.510 | 61,000,000 | +3,930,000 | 3.79% | 31,110,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 57,070,000 | +340,000 | 3.55% | 31,959,200 |
| 2017-07-03 | 2017-06-29 | 0.590 | 56,730,000 | -590,000 | 3.53% | 33,470,700 |
| 2017-06-30 | 2017-06-28 | 0.600 | 57,320,000 | -210,000 | 3.56% | 34,392,000 |
| 2017-06-29 | 2017-06-27 | 0.630 | 57,530,000 | -100,000 | 3.58% | 36,243,900 |
| 2017-06-28 | 2017-06-26 | 0.630 | 57,630,000 | +510,000 | 3.58% | 36,306,900 |
| 2017-06-27 | 2017-06-23 | 0.670 | 57,120,000 | -2,890,000 | 3.55% | 38,270,400 |
| 2017-06-26 | 2017-06-22 | 0.740 | 60,010,000 | +40,000 | 3.73% | 44,407,400 |
| 2017-06-23 | 2017-06-21 | 0.730 | 59,970,000 | -280,000 | 3.73% | 43,778,100 |
| 2017-06-22 | 2017-06-20 | 0.720 | 60,250,000 | -6,460,000 | 3.75% | 43,380,000 |
| 2017-06-21 | 2017-06-19 | 0.690 | 66,710,000 | +2,990,000 | 4.15% | 46,029,900 |
| 2017-06-20 | 2017-06-16 | 0.680 | 63,720,000 | -80,000 | 3.96% | 43,329,600 |
| 2017-06-19 | 2017-06-15 | 0.680 | 63,800,000 | -16,260,000 | 3.97% | 43,384,000 |
| 2017-06-15 | 2017-06-13 | 0.730 | 80,060,000 | +60,000 | 4.98% | 58,443,800 |
| 2017-06-14 | 2017-06-12 | 0.750 | 80,000,000 | +40,000 | 4.98% | 60,000,000 |
| 2017-06-13 | 2017-06-09 | 0.780 | 79,960,000 | +70,000 | 4.97% | 62,368,800 |
| 2017-06-12 | 2017-06-08 | 0.820 | 79,890,000 | -110,000 | 4.97% | 65,509,800 |
| 2017-06-09 | 2017-06-07 | 0.760 | 80,000,000 | +10,000 | 4.98% | 60,800,000 |
| 2017-06-08 | 2017-06-06 | 0.770 | 79,990,000 | +30,000 | 4.97% | 61,592,300 |
| 2017-06-07 | 2017-06-05 | 0.700 | 79,960,000 | +120,000 | 4.97% | 55,972,000 |
| 2017-06-06 | 2017-06-02 | 0.790 | 79,840,000 | -1,010,000 | 4.97% | 63,073,600 |
| 2017-06-05 | 2017-06-01 | 0.580 | 80,850,000 | -900,000 | 5.03% | 46,893,000 |
| 2017-06-02 | 2017-05-31 | 0.570 | 81,750,000 | +4,580,000 | 5.08% | 46,597,500 |
| 2017-06-01 | 2017-05-29 | 0.550 | 77,170,000 | +10,000 | 4.80% | 42,443,500 |
| 2017-05-31 | 2017-05-26 | 0.560 | 77,160,000 | +1,160,000 | 4.80% | 43,209,600 |
| 2017-05-29 | 2017-05-25 | 0.610 | 76,000,000 | +1,420,000 | 4.73% | 46,360,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 74,580,000 | +2,470,000 | 4.64% | 44,748,000 |
| 2017-05-25 | 2017-05-23 | 0.730 | 72,110,000 | +1,840,000 | 4.48% | 52,640,300 |
| 2017-05-24 | 2017-05-22 | 0.860 | 70,270,000 | +20,000 | 4.37% | 60,432,200 |
| 2017-05-23 | 2017-05-19 | 0.840 | 70,250,000 | +1,450,000 | 4.37% | 59,010,000 |
| 2017-05-22 | 2017-05-18 | 0.840 | 68,800,000 | -310,000 | 4.28% | 57,792,000 |
| 2017-05-19 | 2017-05-17 | 0.830 | 69,110,000 | -1,530,000 | 4.30% | 57,361,300 |
| 2017-05-18 | 2017-05-16 | 0.660 | 70,640,000 | +690,000 | 4.39% | 46,622,400 |
| 2017-05-17 | 2017-05-15 | 0.530 | 69,950,000 | +6,480,000 | 4.35% | 37,073,500 |
| 2017-05-12 | 2017-05-10 | 0.520 | 63,470,000 | +720,000 | 3.95% | 33,004,400 |
| 2017-05-11 | 2017-05-09 | 0.395 | 62,750,000 | +2,920,000 | 3.90% | 24,786,250 |
| 2017-05-10 | 2017-05-08 | 0.390 | 59,830,000 | +5,020,000 | 3.72% | 23,333,700 |
| 2017-05-09 | 2017-05-05 | 0.395 | 54,810,000 | +3,000,000 | 3.41% | 21,649,950 |
| 2017-05-08 | 2017-05-04 | 0.395 | 51,810,000 | +200,000 | 3.22% | 20,464,950 |
| 2017-05-04 | 2017-04-28 | 0.420 | 51,610,000 | -700,000 | 3.21% | 21,676,200 |
| 2017-05-02 | 2017-04-27 | 0.405 | 52,310,000 | -40,000 | 3.25% | 21,185,550 |
| 2017-04-28 | 2017-04-26 | 0.415 | 52,350,000 | +5,020,000 | 3.26% | 21,725,250 |
| 2017-04-26 | 2017-04-24 | 0.395 | 47,330,000 | +5,560,000 | 2.94% | 18,695,350 |
| 2017-04-25 | 2017-04-21 | 0.400 | 41,770,000 | -190,000 | 2.60% | 16,708,000 |
| 2017-04-24 | 2017-04-20 | 0.415 | 41,960,000 | +50,000 | 2.61% | 17,413,400 |
| 2017-04-21 | 2017-04-19 | 0.420 | 41,910,000 | +590,000 | 2.61% | 17,602,200 |
| 2017-04-20 | 2017-04-18 | 0.390 | 41,320,000 | +7,070,000 | 2.57% | 16,114,800 |
| 2017-04-19 | 2017-04-13 | 0.420 | 34,250,000 | +10,050,000 | 2.13% | 14,385,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 24,200,000 | -100,000 | 1.50% | 10,890,000 |
| 2017-04-13 | 2017-04-11 | 0.445 | 24,300,000 | +3,660,000 | 1.51% | 10,813,500 |
| 2017-04-12 | 2017-04-10 | 0.430 | 20,640,000 | +5,690,000 | 1.28% | 8,875,200 |
| 2017-04-11 | 2017-04-07 | 0.445 | 14,950,000 | +880,000 | 0.93% | 6,652,750 |
| 2017-04-10 | 2017-04-06 | 0.295 | 14,070,000 | +140,000 | 0.88% | 4,150,650 |
| 2017-04-07 | 2017-04-05 | 0.320 | 13,930,000 | +11,950,000 | 0.87% | 4,457,600 |
| 2017-04-06 | 2017-04-03 | 0.330 | 1,980,000 | +140,000 | 0.12% | 653,400 |
| 2017-03-09 | 2017-03-07 | 0.153 | 1,840,000 | -40,000 | 0.14% | 281,520 |
| 2017-02-28 | 2017-02-24 | 0.154 | 1,880,000 | -60,000 | 0.14% | 289,520 |
| 2017-02-15 | 2017-02-13 | 0.159 | 1,940,000 | -50,000 | 0.14% | 308,460 |
| 2017-02-07 | 2017-02-03 | 0.162 | 1,990,000 | -30,000 | 0.15% | 322,380 |
| 2017-01-19 | 2017-01-17 | 0.154 | 2,020,000 | +100,000 | 0.15% | 311,080 |
| 2017-01-06 | 2017-01-04 | 0.159 | 1,920,000 | +100,000 | 0.14% | 305,280 |
| 2016-12-29 | 2016-12-23 | 0.164 | 1,820,000 | -40,000 | 0.14% | 298,480 |
| 2016-11-14 | 2016-11-10 | 0.176 | 1,860,000 | -30,000 | 0.14% | 327,360 |
| 2016-11-11 | 2016-11-09 | 0.173 | 1,890,000 | -190,000 | 0.14% | 326,970 |
| 2016-11-10 | 2016-11-08 | 0.177 | 2,080,000 | +190,000 | 0.16% | 368,160 |
| 2016-11-08 | 2016-11-04 | 0.165 | 1,890,000 | -70,000 | 0.14% | 311,850 |
| 2016-11-03 | 2016-11-01 | 0.184 | 1,960,000 | -1,580,000 | 0.15% | 360,640 |
| 2016-11-02 | 2016-10-31 | 0.156 | 3,540,000 | -170,000 | 0.26% | 552,240 |
| 2016-11-01 | 2016-10-28 | 0.139 | 3,710,000 | -160,000 | 0.28% | 515,690 |
| 2016-10-31 | 2016-10-27 | 0.133 | 3,870,000 | -20,000 | 0.29% | 514,710 |
| 2016-10-18 | 2016-10-14 | 0.115 | 3,890,000 | +240,000 | 0.29% | 447,350 |
| 2016-10-13 | 2016-10-11 | 0.112 | 3,650,000 | -390,000 | 0.27% | 408,800 |
| 2016-10-12 | 2016-10-07 | 0.113 | 4,040,000 | -1,300,000 | 0.30% | 456,520 |
| 2016-10-11 | 2016-10-06 | 0.102 | 5,340,000 | -500,000 | 0.40% | 544,680 |
| 2016-10-06 | 2016-10-04 | 0.102 | 5,840,000 | +1,000,000 | 0.44% | 595,680 |
| 2016-09-23 | 2016-09-21 | 0.101 | 4,840,000 | -10,000 | 0.36% | 488,840 |
| 2016-09-15 | 2016-09-13 | 0.100 | 4,850,000 | +500,000 | 0.36% | 485,000 |
| 2016-09-13 | 2016-09-09 | 0.107 | 4,350,000 | +180,000 | 0.32% | 465,450 |
| 2016-09-08 | 2016-09-06 | 0.106 | 4,170,000 | +500,000 | 0.31% | 442,020 |
| 2016-09-06 | 2016-09-02 | 0.105 | 3,670,000 | +210,000 | 0.27% | 385,350 |
| 2016-09-05 | 2016-09-01 | 0.101 | 3,460,000 | -630,000 | 0.26% | 349,460 |
| 2016-08-31 | 2016-08-29 | 0.104 | 4,090,000 | -550,000 | 0.31% | 425,360 |
| 2016-08-29 | 2016-08-25 | 0.115 | 4,640,000 | -30,000 | 0.35% | 533,600 |
| 2016-08-26 | 2016-08-24 | 0.115 | 4,670,000 | +840,000 | 0.35% | 537,050 |
| 2016-08-25 | 2016-08-23 | 0.114 | 3,830,000 | +580,000 | 0.29% | 436,620 |
| 2016-08-22 | 2016-08-18 | 0.115 | 3,250,000 | -20,000 | 0.24% | 373,750 |
| 2016-08-18 | 2016-08-16 | 0.103 | 3,270,000 | +200,000 | 0.24% | 336,810 |
| 2016-08-05 | 2016-08-03 | 0.096 | 3,070,000 | -170,000 | 0.23% | 294,720 |
| 2016-08-01 | 2016-07-28 | 0.101 | 3,240,000 | +50,000 | 0.24% | 327,240 |
| 2016-07-29 | 2016-07-27 | 0.103 | 3,190,000 | -100,000 | 0.24% | 328,570 |
| 2016-07-27 | 2016-07-25 | 0.105 | 3,290,000 | +100,000 | 0.25% | 345,450 |
| 2016-07-22 | 2016-07-20 | 0.104 | 3,190,000 | -410,000 | 0.24% | 331,760 |
| 2016-06-22 | 2016-06-20 | 0.116 | 3,600,000 | +80,000 | 0.27% | 417,600 |
| 2016-06-21 | 2016-06-17 | 0.125 | 3,520,000 | -20,000 | 0.26% | 440,000 |
| 2016-06-20 | 2016-06-16 | 0.120 | 3,540,000 | +20,000 | 0.26% | 424,800 |
| 2016-06-08 | 2016-06-06 | 0.127 | 3,520,000 | +250,000 | 0.26% | 447,040 |
| 2016-06-01 | 2016-05-30 | 0.136 | 3,270,000 | -400,000 | 0.24% | 444,720 |
| 2016-05-23 | 2016-05-19 | 0.120 | 3,670,000 | +400,000 | 0.27% | 440,400 |
| 2016-05-20 | 2016-05-18 | 0.124 | 3,270,000 | +20,000 | 0.24% | 405,480 |
| 2016-05-18 | 2016-05-16 | 0.125 | 3,250,000 | -350,000 | 0.24% | 406,250 |
| 2016-05-17 | 2016-05-13 | 0.125 | 3,600,000 | -40,000 | 0.27% | 450,000 |
| 2016-04-26 | 2016-04-22 | 0.127 | 3,640,000 | +350,000 | 0.27% | 462,280 |
| 2016-04-05 | 2016-03-31 | 0.130 | 3,290,000 | -20,000 | 0.25% | 427,700 |
| 2016-03-23 | 2016-03-21 | 0.128 | 3,310,000 | -500,000 | 0.25% | 423,680 |
| 2016-03-22 | 2016-03-18 | 0.135 | 3,810,000 | +400,000 | 0.28% | 514,350 |
| 2016-03-21 | 2016-03-17 | 0.137 | 3,410,000 | -70,000 | 0.25% | 467,170 |
| 2016-03-18 | 2016-03-16 | 0.148 | 3,480,000 | +100,000 | 0.26% | 515,040 |
| 2016-03-17 | 2016-03-15 | 0.125 | 3,380,000 | -550,000 | 0.25% | 422,500 |
| 2016-03-10 | 2016-03-08 | 0.117 | 3,930,000 | +60,000 | 0.29% | 459,810 |
| 2016-03-08 | 2016-03-04 | 0.122 | 3,870,000 | +50,000 | 0.29% | 472,140 |
| 2016-03-04 | 2016-03-02 | 0.129 | 3,820,000 | -130,000 | 0.29% | 492,780 |
| 2016-03-01 | 2016-02-26 | 0.129 | 3,950,000 | +100,000 | 0.29% | 509,550 |
| 2016-02-29 | 2016-02-25 | 0.130 | 3,850,000 | +130,000 | 0.29% | 500,500 |
| 2016-02-25 | 2016-02-23 | 0.137 | 3,720,000 | +550,000 | 0.28% | 509,640 |
| 2016-02-23 | 2016-02-19 | 0.120 | 3,170,000 | +40,000 | 0.24% | 380,400 |
| 2016-02-22 | 2016-02-18 | 0.121 | 3,130,000 | -20,000 | 0.23% | 378,730 |
| 2016-02-19 | 2016-02-17 | 0.117 | 3,150,000 | -30,000 | 0.24% | 368,550 |
| 2016-02-18 | 2016-02-16 | 0.120 | 3,180,000 | -250,000 | 0.24% | 381,600 |
| 2016-02-16 | 2016-02-12 | 0.117 | 3,430,000 | +300,000 | 0.26% | 401,310 |
| 2016-01-25 | 2016-01-21 | 0.133 | 3,130,000 | -650,000 | 0.23% | 416,290 |
| 2016-01-19 | 2016-01-15 | 0.160 | 3,780,000 | -500,000 | 0.28% | 604,800 |
| 2016-01-15 | 2016-01-13 | 0.165 | 4,280,000 | -150,000 | 0.32% | 706,200 |
| 2016-01-14 | 2016-01-12 | 0.167 | 4,430,000 | -20,000 | 0.33% | 739,810 |
| 2016-01-11 | 2016-01-07 | 0.180 | 4,450,000 | -150,000 | 0.33% | 801,000 |
| 2016-01-06 | 2016-01-04 | 0.201 | 4,600,000 | +970,000 | 0.34% | 924,600 |
| 2016-01-05 | 2015-12-31 | 0.205 | 3,630,000 | +70,000 | 0.27% | 744,150 |
| 2015-12-29 | 2015-12-24 | 0.215 | 3,560,000 | +380,000 | 0.27% | 765,400 |
| 2015-12-22 | 2015-12-18 | 0.208 | 3,180,000 | -300,000 | 0.24% | 661,440 |
| 2015-12-21 | 2015-12-17 | 0.208 | 3,480,000 | +100,000 | 0.26% | 723,840 |
| 2015-12-16 | 2015-12-14 | 0.209 | 3,380,000 | -80,000 | 0.25% | 706,420 |
| 2015-12-10 | 2015-12-08 | 0.236 | 3,460,000 | +580,000 | 0.26% | 816,560 |
| 2015-12-09 | 2015-12-07 | 0.234 | 2,880,000 | -50,000 | 0.21% | 673,920 |
| 2015-12-08 | 2015-12-04 | 0.209 | 2,930,000 | +20,000 | 0.22% | 612,370 |
| 2015-12-07 | 2015-12-03 | 0.210 | 2,910,000 | -370,000 | 0.22% | 611,100 |
| 2015-12-01 | 2015-11-27 | 0.216 | 3,280,000 | -600,000 | 0.24% | 708,480 |
| 2015-11-30 | 2015-11-26 | 0.230 | 3,880,000 | -20,000 | 0.29% | 892,400 |
| 2015-11-27 | 2015-11-25 | 0.239 | 3,900,000 | -50,000 | 0.29% | 932,100 |
| 2015-11-26 | 2015-11-24 | 0.245 | 3,950,000 | +250,000 | 0.29% | 967,750 |
| 2015-11-25 | 2015-11-23 | 0.247 | 3,700,000 | -230,000 | 0.28% | 913,900 |
| 2015-11-24 | 2015-11-20 | 0.238 | 3,930,000 | +2,140,000 | 0.29% | 935,340 |
| 2015-11-23 | 2015-11-19 | 0.260 | 1,790,000 | +1,600,000 | 0.13% | 465,400 |
| 2015-11-20 | 2015-11-18 | 0.700 | 190,000 | +190,000 | 0.01% | 133,000 |
| 2015-11-13 | 2015-11-11 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy