History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.113 | 0 | -48,970,000 | ||
| 2019-12-17 | 2019-12-13 | 0.113 | 48,970,000 | +120,000 | 3.05% | 5,533,610 |
| 2019-11-22 | 2019-11-20 | 0.113 | 48,850,000 | +14,040,000 | 3.04% | 5,520,050 |
| 2019-11-04 | 2019-10-31 | 0.113 | 34,810,000 | +70,000 | 2.16% | 3,933,530 |
| 2019-05-29 | 2019-05-27 | 0.113 | 34,740,000 | +50,000 | 2.16% | 3,925,620 |
| 2017-12-12 | 2017-12-08 | 0.115 | 34,690,000 | +10,000 | 2.16% | 3,989,350 |
| 2017-12-11 | 2017-12-07 | 0.115 | 34,680,000 | +110,000 | 2.16% | 3,988,200 |
| 2017-12-08 | 2017-12-06 | 0.115 | 34,570,000 | -350,000 | 2.15% | 3,975,550 |
| 2017-12-06 | 2017-12-04 | 0.122 | 34,920,000 | -80,000 | 2.17% | 4,260,240 |
| 2017-12-05 | 2017-12-01 | 0.115 | 35,000,000 | +480,000 | 2.18% | 4,025,000 |
| 2017-12-04 | 2017-11-30 | 0.125 | 34,520,000 | -560,000 | 2.15% | 4,315,000 |
| 2017-12-01 | 2017-11-29 | 0.130 | 35,080,000 | -3,730,000 | 2.18% | 4,560,400 |
| 2017-11-30 | 2017-11-28 | 0.134 | 38,810,000 | +50,000 | 2.41% | 5,200,540 |
| 2017-11-29 | 2017-11-27 | 0.135 | 38,760,000 | -100,000 | 2.41% | 5,232,600 |
| 2017-11-28 | 2017-11-24 | 0.134 | 38,860,000 | -1,260,000 | 2.42% | 5,207,240 |
| 2017-11-27 | 2017-11-23 | 0.135 | 40,120,000 | +80,000 | 2.50% | 5,416,200 |
| 2017-11-24 | 2017-11-22 | 0.139 | 40,040,000 | -130,000 | 2.49% | 5,565,560 |
| 2017-11-23 | 2017-11-21 | 0.140 | 40,170,000 | +200,000 | 2.50% | 5,623,800 |
| 2017-11-22 | 2017-11-20 | 0.139 | 39,970,000 | +430,000 | 2.49% | 5,555,830 |
| 2017-11-21 | 2017-11-17 | 0.139 | 39,540,000 | +30,000 | 2.46% | 5,496,060 |
| 2017-11-20 | 2017-11-16 | 0.140 | 39,510,000 | +830,000 | 2.46% | 5,531,400 |
| 2017-11-17 | 2017-11-15 | 0.144 | 38,680,000 | +1,060,000 | 2.41% | 5,569,920 |
| 2017-11-16 | 2017-11-14 | 0.145 | 37,620,000 | -20,000 | 2.34% | 5,454,900 |
| 2017-11-15 | 2017-11-13 | 0.149 | 37,640,000 | +1,190,000 | 2.34% | 5,608,360 |
| 2017-11-14 | 2017-11-10 | 0.160 | 36,450,000 | +6,690,000 | 2.27% | 5,832,000 |
| 2017-11-13 | 2017-11-09 | 0.159 | 29,760,000 | +840,000 | 1.85% | 4,731,840 |
| 2017-11-10 | 2017-11-08 | 0.154 | 28,920,000 | +100,000 | 1.80% | 4,453,680 |
| 2017-11-09 | 2017-11-07 | 0.157 | 28,820,000 | +400,000 | 1.79% | 4,524,740 |
| 2017-11-06 | 2017-11-02 | 0.152 | 28,420,000 | -3,490,000 | 1.77% | 4,319,840 |
| 2017-11-01 | 2017-10-30 | 0.153 | 31,910,000 | +150,000 | 1.98% | 4,882,230 |
| 2017-10-31 | 2017-10-27 | 0.156 | 31,760,000 | +830,000 | 1.98% | 4,954,560 |
| 2017-10-30 | 2017-10-26 | 0.160 | 30,930,000 | +660,000 | 1.92% | 4,948,800 |
| 2017-10-27 | 2017-10-25 | 0.159 | 30,270,000 | -530,000 | 1.88% | 4,812,930 |
| 2017-10-26 | 2017-10-24 | 0.158 | 30,800,000 | -370,000 | 1.92% | 4,866,400 |
| 2017-10-25 | 2017-10-23 | 0.160 | 31,170,000 | +250,000 | 1.94% | 4,987,200 |
| 2017-10-24 | 2017-10-20 | 0.159 | 30,920,000 | +1,220,000 | 1.92% | 4,916,280 |
| 2017-10-23 | 2017-10-19 | 0.163 | 29,700,000 | -240,000 | 1.85% | 4,841,100 |
| 2017-10-20 | 2017-10-18 | 0.171 | 29,940,000 | -60,000 | 1.86% | 5,119,740 |
| 2017-10-19 | 2017-10-17 | 0.170 | 30,000,000 | -20,000 | 1.87% | 5,100,000 |
| 2017-10-18 | 2017-10-16 | 0.168 | 30,020,000 | -280,000 | 1.87% | 5,043,360 |
| 2017-10-17 | 2017-10-13 | 0.171 | 30,300,000 | -1,080,000 | 1.88% | 5,181,300 |
| 2017-10-16 | 2017-10-12 | 0.173 | 31,380,000 | -20,000 | 1.95% | 5,428,740 |
| 2017-10-13 | 2017-10-11 | 0.175 | 31,400,000 | +90,000 | 1.95% | 5,495,000 |
| 2017-10-12 | 2017-10-10 | 0.165 | 31,310,000 | +570,000 | 1.95% | 5,166,150 |
| 2017-10-11 | 2017-10-09 | 0.155 | 30,740,000 | -170,000 | 1.91% | 4,764,700 |
| 2017-10-10 | 2017-10-06 | 0.161 | 30,910,000 | -50,000 | 1.92% | 4,976,510 |
| 2017-10-09 | 2017-10-04 | 0.160 | 30,960,000 | +270,000 | 1.93% | 4,953,600 |
| 2017-10-06 | 2017-10-03 | 0.162 | 30,690,000 | -370,000 | 1.91% | 4,971,780 |
| 2017-10-04 | 2017-09-29 | 0.162 | 31,060,000 | +740,000 | 1.93% | 5,031,720 |
| 2017-09-28 | 2017-09-26 | 0.168 | 30,320,000 | +250,000 | 1.89% | 5,093,760 |
| 2017-09-27 | 2017-09-25 | 0.167 | 30,070,000 | -560,000 | 1.87% | 5,021,690 |
| 2017-09-26 | 2017-09-22 | 0.170 | 30,630,000 | +40,000 | 1.90% | 5,207,100 |
| 2017-09-25 | 2017-09-21 | 0.171 | 30,590,000 | +680,000 | 1.90% | 5,230,890 |
| 2017-09-22 | 2017-09-20 | 0.175 | 29,910,000 | +480,000 | 1.86% | 5,234,250 |
| 2017-09-21 | 2017-09-19 | 0.173 | 29,430,000 | +380,000 | 1.83% | 5,091,390 |
| 2017-09-20 | 2017-09-18 | 0.169 | 29,050,000 | +1,120,000 | 1.81% | 4,909,450 |
| 2017-09-19 | 2017-09-15 | 0.175 | 27,930,000 | -1,710,000 | 1.74% | 4,887,750 |
| 2017-09-18 | 2017-09-14 | 0.176 | 29,640,000 | +310,000 | 1.84% | 5,216,640 |
| 2017-09-15 | 2017-09-13 | 0.176 | 29,330,000 | -1,110,000 | 1.82% | 5,162,080 |
| 2017-09-14 | 2017-09-12 | 0.178 | 30,440,000 | +800,000 | 1.89% | 5,418,320 |
| 2017-09-13 | 2017-09-11 | 0.182 | 29,640,000 | +200,000 | 1.84% | 5,394,480 |
| 2017-09-12 | 2017-09-08 | 0.182 | 29,440,000 | -100,000 | 1.83% | 5,358,080 |
| 2017-09-11 | 2017-09-07 | 0.183 | 29,540,000 | -130,000 | 1.84% | 5,405,820 |
| 2017-09-08 | 2017-09-06 | 0.196 | 29,670,000 | -130,000 | 1.85% | 5,815,320 |
| 2017-09-07 | 2017-09-05 | 0.198 | 29,800,000 | +290,000 | 1.85% | 5,900,400 |
| 2017-09-06 | 2017-09-04 | 0.195 | 29,510,000 | -980,000 | 1.84% | 5,754,450 |
| 2017-09-05 | 2017-09-01 | 0.194 | 30,490,000 | -960,000 | 1.90% | 5,915,060 |
| 2017-09-04 | 2017-08-31 | 0.165 | 31,450,000 | -40,000 | 1.96% | 5,189,250 |
| 2017-09-01 | 2017-08-30 | 0.168 | 31,490,000 | +560,000 | 1.96% | 5,290,320 |
| 2017-08-31 | 2017-08-29 | 0.167 | 30,930,000 | +40,000 | 1.92% | 5,165,310 |
| 2017-08-30 | 2017-08-28 | 0.170 | 30,890,000 | -400,000 | 1.92% | 5,251,300 |
| 2017-08-29 | 2017-08-25 | 0.175 | 31,290,000 | +280,000 | 1.95% | 5,475,750 |
| 2017-08-28 | 2017-08-24 | 0.173 | 31,010,000 | -190,000 | 1.93% | 5,364,730 |
| 2017-08-25 | 2017-08-22 | 0.177 | 31,200,000 | -20,000 | 1.94% | 5,522,400 |
| 2017-08-24 | 2017-08-21 | 0.175 | 31,220,000 | +810,000 | 1.94% | 5,463,500 |
| 2017-08-22 | 2017-08-18 | 0.174 | 30,410,000 | -130,000 | 1.89% | 5,291,340 |
| 2017-08-21 | 2017-08-17 | 0.178 | 30,540,000 | -1,090,000 | 1.90% | 5,436,120 |
| 2017-08-18 | 2017-08-16 | 0.179 | 31,630,000 | +380,000 | 1.97% | 5,661,770 |
| 2017-08-17 | 2017-08-15 | 0.179 | 31,250,000 | -260,000 | 1.94% | 5,593,750 |
| 2017-08-16 | 2017-08-14 | 0.183 | 31,510,000 | +820,000 | 1.96% | 5,766,330 |
| 2017-08-15 | 2017-08-11 | 0.171 | 30,690,000 | -810,000 | 1.91% | 5,247,990 |
| 2017-08-14 | 2017-08-10 | 0.180 | 31,500,000 | +2,330,000 | 1.96% | 5,670,000 |
| 2017-08-11 | 2017-08-09 | 0.189 | 29,170,000 | +700,000 | 1.81% | 5,513,130 |
| 2017-08-10 | 2017-08-08 | 0.195 | 28,470,000 | +340,000 | 1.77% | 5,551,650 |
| 2017-08-09 | 2017-08-07 | 0.201 | 28,130,000 | +810,000 | 1.75% | 5,654,130 |
| 2017-08-08 | 2017-08-04 | 0.201 | 27,320,000 | +1,080,000 | 1.70% | 5,491,320 |
| 2017-08-07 | 2017-08-03 | 0.201 | 26,240,000 | +140,000 | 1.63% | 5,274,240 |
| 2017-08-04 | 2017-08-02 | 0.203 | 26,100,000 | -830,000 | 1.62% | 5,298,300 |
| 2017-08-03 | 2017-08-01 | 0.209 | 26,930,000 | +1,600,000 | 1.67% | 5,628,370 |
| 2017-08-02 | 2017-07-31 | 0.206 | 25,330,000 | -420,000 | 1.58% | 5,217,980 |
| 2017-08-01 | 2017-07-28 | 0.218 | 25,750,000 | +830,000 | 1.60% | 5,613,500 |
| 2017-07-31 | 2017-07-27 | 0.237 | 24,920,000 | +60,000 | 1.55% | 5,906,040 |
| 2017-07-28 | 2017-07-26 | 0.234 | 24,860,000 | +170,000 | 1.55% | 5,817,240 |
| 2017-07-27 | 2017-07-25 | 0.169 | 24,690,000 | -880,000 | 1.54% | 4,172,610 |
| 2017-07-26 | 2017-07-24 | 0.152 | 25,570,000 | +390,000 | 1.59% | 3,886,640 |
| 2017-07-25 | 2017-07-21 | 0.151 | 25,180,000 | -370,000 | 1.57% | 3,802,180 |
| 2017-07-24 | 2017-07-20 | 0.154 | 25,550,000 | +210,000 | 1.59% | 3,934,700 |
| 2017-07-21 | 2017-07-19 | 0.156 | 25,340,000 | +220,000 | 1.58% | 3,953,040 |
| 2017-07-20 | 2017-07-18 | 0.165 | 25,120,000 | +250,000 | 1.56% | 4,144,800 |
| 2017-07-19 | 2017-07-17 | 0.157 | 24,870,000 | +2,800,000 | 1.55% | 3,904,590 |
| 2017-07-18 | 2017-07-14 | 0.229 | 22,070,000 | +2,920,000 | 1.37% | 5,054,030 |
| 2017-07-17 | 2017-07-13 | 0.530 | 19,150,000 | +2,160,000 | 1.19% | 10,149,500 |
| 2017-07-14 | 2017-07-12 | 0.550 | 16,990,000 | -1,010,000 | 1.06% | 9,344,500 |
| 2017-07-13 | 2017-07-11 | 0.530 | 18,000,000 | +120,000 | 1.12% | 9,540,000 |
| 2017-07-12 | 2017-07-10 | 0.540 | 17,880,000 | +1,170,000 | 1.11% | 9,655,200 |
| 2017-07-11 | 2017-07-07 | 0.540 | 16,710,000 | -150,000 | 1.04% | 9,023,400 |
| 2017-07-10 | 2017-07-06 | 0.540 | 16,860,000 | +60,000 | 1.05% | 9,104,400 |
| 2017-07-07 | 2017-07-05 | 0.560 | 16,800,000 | -370,000 | 1.04% | 9,408,000 |
| 2017-07-06 | 2017-07-04 | 0.480 | 17,170,000 | -390,000 | 1.07% | 8,241,600 |
| 2017-07-05 | 2017-07-03 | 0.510 | 17,560,000 | -760,000 | 1.09% | 8,955,600 |
| 2017-07-04 | 2017-06-30 | 0.560 | 18,320,000 | +460,000 | 1.14% | 10,259,200 |
| 2017-07-03 | 2017-06-29 | 0.590 | 17,860,000 | +520,000 | 1.11% | 10,537,400 |
| 2017-06-30 | 2017-06-28 | 0.600 | 17,340,000 | -760,000 | 1.08% | 10,404,000 |
| 2017-06-29 | 2017-06-27 | 0.630 | 18,100,000 | -380,000 | 1.13% | 11,403,000 |
| 2017-06-28 | 2017-06-26 | 0.630 | 18,480,000 | +1,290,000 | 1.15% | 11,642,400 |
| 2017-06-27 | 2017-06-23 | 0.670 | 17,190,000 | -1,120,000 | 1.07% | 11,517,300 |
| 2017-06-26 | 2017-06-22 | 0.740 | 18,310,000 | +2,980,000 | 1.14% | 13,549,400 |
| 2017-06-23 | 2017-06-21 | 0.730 | 15,330,000 | -630,000 | 0.95% | 11,190,900 |
| 2017-06-22 | 2017-06-20 | 0.720 | 15,960,000 | -230,000 | 0.99% | 11,491,200 |
| 2017-06-21 | 2017-06-19 | 0.690 | 16,190,000 | +420,000 | 1.01% | 11,171,100 |
| 2017-06-20 | 2017-06-16 | 0.680 | 15,770,000 | +1,140,000 | 0.98% | 10,723,600 |
| 2017-06-19 | 2017-06-15 | 0.680 | 14,630,000 | -550,000 | 0.91% | 9,948,400 |
| 2017-06-16 | 2017-06-14 | 0.700 | 15,180,000 | +450,000 | 0.94% | 10,626,000 |
| 2017-06-15 | 2017-06-13 | 0.730 | 14,730,000 | +760,000 | 0.92% | 10,752,900 |
| 2017-06-14 | 2017-06-12 | 0.750 | 13,970,000 | +960,000 | 0.87% | 10,477,500 |
| 2017-06-13 | 2017-06-09 | 0.780 | 13,010,000 | +260,000 | 0.81% | 10,147,800 |
| 2017-06-12 | 2017-06-08 | 0.820 | 12,750,000 | -580,000 | 0.79% | 10,455,000 |
| 2017-06-09 | 2017-06-07 | 0.760 | 13,330,000 | -280,000 | 0.83% | 10,130,800 |
| 2017-06-08 | 2017-06-06 | 0.770 | 13,610,000 | -1,220,000 | 0.85% | 10,479,700 |
| 2017-06-07 | 2017-06-05 | 0.700 | 14,830,000 | -290,000 | 0.92% | 10,381,000 |
| 2017-06-06 | 2017-06-02 | 0.790 | 15,120,000 | -1,610,000 | 0.94% | 11,944,800 |
| 2017-06-05 | 2017-06-01 | 0.580 | 16,730,000 | -1,240,000 | 1.04% | 9,703,400 |
| 2017-06-02 | 2017-05-31 | 0.570 | 17,970,000 | +2,440,000 | 1.12% | 10,242,900 |
| 2017-06-01 | 2017-05-29 | 0.550 | 15,530,000 | -120,000 | 0.97% | 8,541,500 |
| 2017-05-31 | 2017-05-26 | 0.560 | 15,650,000 | +690,000 | 0.97% | 8,764,000 |
| 2017-05-29 | 2017-05-25 | 0.610 | 14,960,000 | -100,000 | 0.93% | 9,125,600 |
| 2017-05-26 | 2017-05-24 | 0.600 | 15,060,000 | +1,470,000 | 0.94% | 9,036,000 |
| 2017-05-25 | 2017-05-23 | 0.730 | 13,590,000 | +1,300,000 | 0.85% | 9,920,700 |
| 2017-05-24 | 2017-05-22 | 0.860 | 12,290,000 | -130,000 | 0.76% | 10,569,400 |
| 2017-05-23 | 2017-05-19 | 0.840 | 12,420,000 | -700,000 | 0.77% | 10,432,800 |
| 2017-05-22 | 2017-05-18 | 0.840 | 13,120,000 | +830,000 | 0.82% | 11,020,800 |
| 2017-05-19 | 2017-05-17 | 0.830 | 12,290,000 | +2,750,000 | 0.76% | 10,200,700 |
| 2017-05-18 | 2017-05-16 | 0.660 | 9,540,000 | -2,030,000 | 0.59% | 6,296,400 |
| 2017-05-17 | 2017-05-15 | 0.530 | 11,570,000 | +5,130,000 | 0.72% | 6,132,100 |
| 2017-05-12 | 2017-05-10 | 0.520 | 6,440,000 | -1,220,000 | 0.40% | 3,348,800 |
| 2017-05-11 | 2017-05-09 | 0.395 | 7,660,000 | -250,000 | 0.48% | 3,025,700 |
| 2017-05-10 | 2017-05-08 | 0.390 | 7,910,000 | +270,000 | 0.49% | 3,084,900 |
| 2017-05-09 | 2017-05-05 | 0.395 | 7,640,000 | -110,000 | 0.48% | 3,017,800 |
| 2017-05-05 | 2017-05-02 | 0.415 | 7,750,000 | +70,000 | 0.48% | 3,216,250 |
| 2017-05-04 | 2017-04-28 | 0.420 | 7,680,000 | -550,000 | 0.48% | 3,225,600 |
| 2017-05-02 | 2017-04-27 | 0.405 | 8,230,000 | +80,000 | 0.51% | 3,333,150 |
| 2017-04-28 | 2017-04-26 | 0.415 | 8,150,000 | -240,000 | 0.51% | 3,382,250 |
| 2017-04-27 | 2017-04-25 | 0.390 | 8,390,000 | -800,000 | 0.52% | 3,272,100 |
| 2017-04-26 | 2017-04-24 | 0.395 | 9,190,000 | -290,000 | 0.57% | 3,630,050 |
| 2017-04-25 | 2017-04-21 | 0.400 | 9,480,000 | +70,000 | 0.59% | 3,792,000 |
| 2017-04-24 | 2017-04-20 | 0.415 | 9,410,000 | -770,000 | 0.59% | 3,905,150 |
| 2017-04-21 | 2017-04-19 | 0.420 | 10,180,000 | -650,000 | 0.63% | 4,275,600 |
| 2017-04-20 | 2017-04-18 | 0.390 | 10,830,000 | -970,000 | 0.67% | 4,223,700 |
| 2017-04-19 | 2017-04-13 | 0.420 | 11,800,000 | +4,150,000 | 0.73% | 4,956,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 7,650,000 | -2,110,000 | 0.48% | 3,442,500 |
| 2017-04-13 | 2017-04-11 | 0.445 | 9,760,000 | +310,000 | 0.61% | 4,343,200 |
| 2017-04-12 | 2017-04-10 | 0.430 | 9,450,000 | -3,370,000 | 0.59% | 4,063,500 |
| 2017-04-11 | 2017-04-07 | 0.445 | 12,820,000 | +240,000 | 0.80% | 5,704,900 |
| 2017-04-10 | 2017-04-06 | 0.295 | 12,580,000 | +460,000 | 0.78% | 3,711,100 |
| 2017-04-07 | 2017-04-05 | 0.320 | 12,120,000 | -1,480,000 | 0.75% | 3,878,400 |
| 2017-04-06 | 2017-04-03 | 0.330 | 13,600,000 | -8,910,000 | 0.85% | 4,488,000 |
| 2017-04-03 | 2017-03-30 | 0.188 | 22,510,000 | +1,030,000 | 1.40% | 4,231,880 |
| 2017-03-31 | 2017-03-29 | 0.162 | 21,480,000 | -2,080,000 | 1.34% | 3,479,760 |
| 2017-03-30 | 2017-03-28 | 0.147 | 23,560,000 | -90,000 | 1.47% | 3,463,320 |
| 2017-03-28 | 2017-03-24 | 0.150 | 23,650,000 | +1,100,000 | 1.47% | 3,547,500 |
| 2017-03-24 | 2017-03-22 | 0.149 | 22,550,000 | -1,870,000 | 1.40% | 3,359,950 |
| 2017-03-22 | 2017-03-20 | 0.146 | 24,420,000 | +970,000 | 1.52% | 3,565,320 |
| 2017-03-21 | 2017-03-17 | 0.145 | 23,450,000 | -210,000 | 1.46% | 3,400,250 |
| 2017-03-20 | 2017-03-16 | 0.145 | 23,660,000 | +60,000 | 1.47% | 3,430,700 |
| 2017-03-17 | 2017-03-15 | 0.142 | 23,600,000 | -190,000 | 1.47% | 3,351,200 |
| 2017-03-15 | 2017-03-13 | 0.148 | 23,790,000 | +1,010,000 | 1.78% | 3,520,920 |
| 2017-03-14 | 2017-03-10 | 0.149 | 22,780,000 | +280,000 | 1.70% | 3,394,220 |
| 2017-03-13 | 2017-03-09 | 0.150 | 22,500,000 | +400,000 | 1.68% | 3,375,000 |
| 2017-03-10 | 2017-03-08 | 0.151 | 22,100,000 | +200,000 | 1.65% | 3,337,100 |
| 2017-03-09 | 2017-03-07 | 0.153 | 21,900,000 | +300,000 | 1.63% | 3,350,700 |
| 2017-03-08 | 2017-03-06 | 0.154 | 21,600,000 | +3,200,000 | 1.61% | 3,326,400 |
| 2017-03-07 | 2017-03-03 | 0.148 | 18,400,000 | -460,000 | 1.37% | 2,723,200 |
| 2017-03-03 | 2017-03-01 | 0.149 | 18,860,000 | +140,000 | 1.41% | 2,810,140 |
| 2017-03-01 | 2017-02-27 | 0.151 | 18,720,000 | +180,000 | 1.40% | 2,826,720 |
| 2017-02-28 | 2017-02-24 | 0.154 | 18,540,000 | -140,000 | 1.38% | 2,855,160 |
| 2017-02-27 | 2017-02-23 | 0.154 | 18,680,000 | +240,000 | 1.39% | 2,876,720 |
| 2017-02-24 | 2017-02-22 | 0.154 | 18,440,000 | +340,000 | 1.38% | 2,839,760 |
| 2017-02-22 | 2017-02-20 | 0.154 | 18,100,000 | +530,000 | 1.35% | 2,787,400 |
| 2017-02-21 | 2017-02-17 | 0.160 | 17,570,000 | -30,000 | 1.31% | 2,811,200 |
| 2017-02-20 | 2017-02-16 | 0.159 | 17,600,000 | -30,000 | 1.31% | 2,798,400 |
| 2017-02-13 | 2017-02-09 | 0.160 | 17,630,000 | -150,000 | 1.32% | 2,820,800 |
| 2017-02-10 | 2017-02-08 | 0.159 | 17,780,000 | -40,000 | 1.33% | 2,827,020 |
| 2017-02-09 | 2017-02-07 | 0.160 | 17,820,000 | -120,000 | 1.33% | 2,851,200 |
| 2017-02-07 | 2017-02-03 | 0.162 | 17,940,000 | -50,000 | 1.34% | 2,906,280 |
| 2017-02-06 | 2017-02-02 | 0.162 | 17,990,000 | -70,000 | 1.34% | 2,914,380 |
| 2017-02-02 | 2017-01-27 | 0.160 | 18,060,000 | -200,000 | 1.35% | 2,889,600 |
| 2017-02-01 | 2017-01-25 | 0.166 | 18,260,000 | +200,000 | 1.36% | 3,031,160 |
| 2017-01-26 | 2017-01-24 | 0.167 | 18,060,000 | -70,000 | 1.35% | 3,016,020 |
| 2017-01-25 | 2017-01-23 | 0.164 | 18,130,000 | -380,000 | 1.35% | 2,973,320 |
| 2017-01-24 | 2017-01-20 | 0.158 | 18,510,000 | -240,000 | 1.38% | 2,924,580 |
| 2017-01-19 | 2017-01-17 | 0.154 | 18,750,000 | -670,000 | 1.40% | 2,887,500 |
| 2017-01-18 | 2017-01-16 | 0.152 | 19,420,000 | -350,000 | 1.45% | 2,951,840 |
| 2017-01-17 | 2017-01-13 | 0.161 | 19,770,000 | +130,000 | 1.48% | 3,182,970 |
| 2017-01-16 | 2017-01-12 | 0.161 | 19,640,000 | -190,000 | 1.47% | 3,162,040 |
| 2017-01-13 | 2017-01-11 | 0.159 | 19,830,000 | -120,000 | 1.48% | 3,152,970 |
| 2017-01-12 | 2017-01-10 | 0.163 | 19,950,000 | +1,360,000 | 1.49% | 3,251,850 |
| 2017-01-11 | 2017-01-09 | 0.157 | 18,590,000 | +110,000 | 1.39% | 2,918,630 |
| 2017-01-10 | 2017-01-06 | 0.159 | 18,480,000 | +60,000 | 1.38% | 2,938,320 |
| 2017-01-09 | 2017-01-05 | 0.159 | 18,420,000 | -500,000 | 1.37% | 2,928,780 |
| 2017-01-06 | 2017-01-04 | 0.159 | 18,920,000 | -170,000 | 1.41% | 3,008,280 |
| 2017-01-05 | 2017-01-03 | 0.156 | 19,090,000 | -490,000 | 1.42% | 2,978,040 |
| 2017-01-04 | 2016-12-30 | 0.158 | 19,580,000 | +500,000 | 1.46% | 3,093,640 |
| 2017-01-03 | 2016-12-29 | 0.158 | 19,080,000 | +350,000 | 1.42% | 3,014,640 |
| 2016-12-30 | 2016-12-28 | 0.160 | 18,730,000 | +1,100,000 | 1.40% | 2,996,800 |
| 2016-12-29 | 2016-12-23 | 0.164 | 17,630,000 | -300,000 | 1.32% | 2,891,320 |
| 2016-12-28 | 2016-12-22 | 0.158 | 17,930,000 | -390,000 | 1.34% | 2,832,940 |
| 2016-12-21 | 2016-12-19 | 0.165 | 18,320,000 | +60,000 | 1.37% | 3,022,800 |
| 2016-12-16 | 2016-12-14 | 0.156 | 18,260,000 | +120,000 | 1.36% | 2,848,560 |
| 2016-12-15 | 2016-12-13 | 0.160 | 18,140,000 | -150,000 | 1.35% | 2,902,400 |
| 2016-12-14 | 2016-12-12 | 0.154 | 18,290,000 | -350,000 | 1.36% | 2,816,660 |
| 2016-12-12 | 2016-12-08 | 0.156 | 18,640,000 | +100,000 | 1.39% | 2,907,840 |
| 2016-12-05 | 2016-12-01 | 0.166 | 18,540,000 | -20,000 | 1.38% | 3,077,640 |
| 2016-12-01 | 2016-11-29 | 0.167 | 18,560,000 | -80,000 | 1.39% | 3,099,520 |
| 2016-11-30 | 2016-11-28 | 0.164 | 18,640,000 | -660,000 | 1.39% | 3,056,960 |
| 2016-11-28 | 2016-11-24 | 0.150 | 19,300,000 | -120,000 | 1.44% | 2,895,000 |
| 2016-11-25 | 2016-11-23 | 0.150 | 19,420,000 | -40,000 | 1.45% | 2,913,000 |
| 2016-11-24 | 2016-11-22 | 0.149 | 19,460,000 | -120,000 | 1.45% | 2,899,540 |
| 2016-11-22 | 2016-11-18 | 0.149 | 19,580,000 | +350,000 | 1.46% | 2,917,420 |
| 2016-11-18 | 2016-11-16 | 0.157 | 19,230,000 | +100,000 | 1.44% | 3,019,110 |
| 2016-11-17 | 2016-11-15 | 0.156 | 19,130,000 | +120,000 | 1.43% | 2,984,280 |
| 2016-11-16 | 2016-11-14 | 0.165 | 19,010,000 | -460,000 | 1.42% | 3,136,650 |
| 2016-11-15 | 2016-11-11 | 0.173 | 19,470,000 | +120,000 | 1.45% | 3,368,310 |
| 2016-11-14 | 2016-11-10 | 0.176 | 19,350,000 | +190,000 | 1.44% | 3,405,600 |
| 2016-11-11 | 2016-11-09 | 0.173 | 19,160,000 | -210,000 | 1.43% | 3,314,680 |
| 2016-11-10 | 2016-11-08 | 0.177 | 19,370,000 | +460,000 | 1.45% | 3,428,490 |
| 2016-11-09 | 2016-11-07 | 0.178 | 18,910,000 | -20,000 | 1.41% | 3,365,980 |
| 2016-11-08 | 2016-11-04 | 0.165 | 18,930,000 | +660,000 | 1.41% | 3,123,450 |
| 2016-11-07 | 2016-11-03 | 0.170 | 18,270,000 | -300,000 | 1.36% | 3,105,900 |
| 2016-11-04 | 2016-11-02 | 0.177 | 18,570,000 | +120,000 | 1.39% | 3,286,890 |
| 2016-11-03 | 2016-11-01 | 0.184 | 18,450,000 | -150,000 | 1.38% | 3,394,800 |
| 2016-11-02 | 2016-10-31 | 0.156 | 18,600,000 | +800,000 | 1.39% | 2,901,600 |
| 2016-11-01 | 2016-10-28 | 0.139 | 17,800,000 | -160,000 | 1.33% | 2,474,200 |
| 2016-10-31 | 2016-10-27 | 0.133 | 17,960,000 | -1,210,000 | 1.34% | 2,388,680 |
| 2016-10-28 | 2016-10-26 | 0.125 | 19,170,000 | -140,000 | 1.43% | 2,396,250 |
| 2016-10-24 | 2016-10-19 | 0.113 | 19,310,000 | -140,000 | 1.44% | 2,182,030 |
| 2016-10-20 | 2016-10-18 | 0.113 | 19,450,000 | -120,000 | 1.45% | 2,197,850 |
| 2016-10-19 | 2016-10-17 | 0.115 | 19,570,000 | -60,000 | 1.46% | 2,250,550 |
| 2016-10-18 | 2016-10-14 | 0.115 | 19,630,000 | -20,000 | 1.46% | 2,257,450 |
| 2016-10-17 | 2016-10-13 | 0.109 | 19,650,000 | +20,000 | 1.47% | 2,141,850 |
| 2016-10-14 | 2016-10-12 | 0.112 | 19,630,000 | -50,000 | 1.46% | 2,198,560 |
| 2016-10-13 | 2016-10-11 | 0.112 | 19,680,000 | +250,000 | 1.47% | 2,204,160 |
| 2016-10-12 | 2016-10-07 | 0.113 | 19,430,000 | -1,240,000 | 1.45% | 2,195,590 |
| 2016-10-11 | 2016-10-06 | 0.102 | 20,670,000 | +100,000 | 1.54% | 2,108,340 |
| 2016-10-07 | 2016-10-05 | 0.100 | 20,570,000 | -50,000 | 1.54% | 2,057,000 |
| 2016-10-03 | 2016-09-29 | 0.101 | 20,620,000 | +30,000 | 1.54% | 2,082,620 |
| 2016-09-30 | 2016-09-28 | 0.100 | 20,590,000 | +150,000 | 1.54% | 2,059,000 |
| 2016-09-29 | 2016-09-27 | 0.100 | 20,440,000 | -30,000 | 1.53% | 2,044,000 |
| 2016-09-28 | 2016-09-26 | 0.101 | 20,470,000 | +500,000 | 1.53% | 2,067,470 |
| 2016-09-23 | 2016-09-21 | 0.101 | 19,970,000 | +760,000 | 1.49% | 2,016,970 |
| 2016-09-22 | 2016-09-20 | 0.101 | 19,210,000 | +30,000 | 1.43% | 1,940,210 |
| 2016-09-21 | 2016-09-19 | 0.100 | 19,180,000 | -50,000 | 1.43% | 1,918,000 |
| 2016-09-20 | 2016-09-15 | 0.099 | 19,230,000 | -170,000 | 1.44% | 1,903,770 |
| 2016-09-19 | 2016-09-14 | 0.100 | 19,400,000 | +900,000 | 1.45% | 1,940,000 |
| 2016-09-15 | 2016-09-13 | 0.100 | 18,500,000 | +300,000 | 1.38% | 1,850,000 |
| 2016-09-14 | 2016-09-12 | 0.104 | 18,200,000 | -240,000 | 1.36% | 1,892,800 |
| 2016-09-13 | 2016-09-09 | 0.107 | 18,440,000 | +1,320,000 | 1.38% | 1,973,080 |
| 2016-09-12 | 2016-09-08 | 0.106 | 17,120,000 | +6,280,000 | 1.28% | 1,814,720 |
| 2016-09-09 | 2016-09-07 | 0.107 | 10,840,000 | +200,000 | 0.81% | 1,159,880 |
| 2016-09-08 | 2016-09-06 | 0.106 | 10,640,000 | +160,000 | 0.79% | 1,127,840 |
| 2016-09-07 | 2016-09-05 | 0.107 | 10,480,000 | +110,000 | 0.78% | 1,121,360 |
| 2016-09-06 | 2016-09-02 | 0.105 | 10,370,000 | -320,000 | 0.77% | 1,088,850 |
| 2016-09-05 | 2016-09-01 | 0.101 | 10,690,000 | -170,000 | 0.80% | 1,079,690 |
| 2016-09-02 | 2016-08-31 | 0.102 | 10,860,000 | +400,000 | 0.81% | 1,107,720 |
| 2016-09-01 | 2016-08-30 | 0.105 | 10,460,000 | +600,000 | 0.78% | 1,098,300 |
| 2016-08-31 | 2016-08-29 | 0.104 | 9,860,000 | +250,000 | 0.74% | 1,025,440 |
| 2016-08-30 | 2016-08-26 | 0.107 | 9,610,000 | +1,520,000 | 0.72% | 1,028,270 |
| 2016-08-29 | 2016-08-25 | 0.115 | 8,090,000 | +300,000 | 0.60% | 930,350 |
| 2016-08-26 | 2016-08-24 | 0.115 | 7,790,000 | +200,000 | 0.58% | 895,850 |
| 2016-08-25 | 2016-08-23 | 0.114 | 7,590,000 | +460,000 | 0.57% | 865,260 |
| 2016-08-24 | 2016-08-22 | 0.122 | 7,130,000 | +80,000 | 0.53% | 869,860 |
| 2016-08-22 | 2016-08-18 | 0.115 | 7,050,000 | -410,000 | 0.53% | 810,750 |
| 2016-08-18 | 2016-08-16 | 0.103 | 7,460,000 | +630,000 | 0.56% | 768,380 |
| 2016-08-17 | 2016-08-15 | 0.102 | 6,830,000 | -100,000 | 0.51% | 696,660 |
| 2016-08-15 | 2016-08-11 | 0.103 | 6,930,000 | -100,000 | 0.52% | 713,790 |
| 2016-08-08 | 2016-08-04 | 0.104 | 7,030,000 | -20,000 | 0.52% | 731,120 |
| 2016-08-03 | 2016-07-29 | 0.098 | 7,050,000 | -790,000 | 0.53% | 690,900 |
| 2016-07-26 | 2016-07-22 | 0.104 | 7,840,000 | -640,000 | 0.59% | 815,360 |
| 2016-07-22 | 2016-07-20 | 0.104 | 8,480,000 | +280,000 | 0.63% | 881,920 |
| 2016-07-19 | 2016-07-15 | 0.105 | 8,200,000 | -380,000 | 0.61% | 861,000 |
| 2016-07-15 | 2016-07-13 | 0.103 | 8,580,000 | +50,000 | 0.64% | 883,740 |
| 2016-07-14 | 2016-07-12 | 0.105 | 8,530,000 | +270,000 | 0.64% | 895,650 |
| 2016-07-13 | 2016-07-11 | 0.103 | 8,260,000 | +60,000 | 0.62% | 850,780 |
| 2016-07-11 | 2016-07-07 | 0.106 | 8,200,000 | -250,000 | 0.61% | 869,200 |
| 2016-07-08 | 2016-07-06 | 0.109 | 8,450,000 | -350,000 | 0.63% | 921,050 |
| 2016-07-07 | 2016-07-05 | 0.105 | 8,800,000 | -250,000 | 0.66% | 924,000 |
| 2016-07-06 | 2016-07-04 | 0.107 | 9,050,000 | -80,000 | 0.68% | 968,350 |
| 2016-07-05 | 2016-06-30 | 0.107 | 9,130,000 | +100,000 | 0.68% | 976,910 |
| 2016-06-30 | 2016-06-28 | 0.106 | 9,030,000 | +570,000 | 0.67% | 957,180 |
| 2016-06-29 | 2016-06-27 | 0.108 | 8,460,000 | -80,000 | 0.63% | 913,680 |
| 2016-06-28 | 2016-06-24 | 0.104 | 8,540,000 | -350,000 | 0.64% | 888,160 |
| 2016-06-27 | 2016-06-23 | 0.107 | 8,890,000 | -20,000 | 0.66% | 951,230 |
| 2016-06-24 | 2016-06-22 | 0.112 | 8,910,000 | +100,000 | 0.66% | 997,920 |
| 2016-06-23 | 2016-06-21 | 0.116 | 8,810,000 | +540,000 | 0.66% | 1,021,960 |
| 2016-06-22 | 2016-06-20 | 0.116 | 8,270,000 | +350,000 | 0.62% | 959,320 |
| 2016-06-21 | 2016-06-17 | 0.125 | 7,920,000 | +320,000 | 0.59% | 990,000 |
| 2016-06-20 | 2016-06-16 | 0.120 | 7,600,000 | +860,000 | 0.57% | 912,000 |
| 2016-06-17 | 2016-06-15 | 0.129 | 6,740,000 | -480,000 | 0.50% | 869,460 |
| 2016-06-13 | 2016-06-08 | 0.124 | 7,220,000 | +100,000 | 0.54% | 895,280 |
| 2016-06-01 | 2016-05-30 | 0.136 | 7,120,000 | +460,000 | 0.53% | 968,320 |
| 2016-05-31 | 2016-05-27 | 0.136 | 6,660,000 | -30,000 | 0.50% | 905,760 |
| 2016-05-30 | 2016-05-26 | 0.137 | 6,690,000 | +2,200,000 | 0.50% | 916,530 |
| 2016-05-27 | 2016-05-25 | 0.135 | 4,490,000 | +1,020,000 | 0.34% | 606,150 |
| 2016-05-26 | 2016-05-24 | 0.124 | 3,470,000 | -170,000 | 0.26% | 430,280 |
| 2016-05-23 | 2016-05-19 | 0.120 | 3,640,000 | -80,000 | 0.27% | 436,800 |
| 2016-05-17 | 2016-05-13 | 0.125 | 3,720,000 | -110,000 | 0.28% | 465,000 |
| 2016-05-10 | 2016-05-06 | 0.126 | 3,830,000 | -920,000 | 0.29% | 482,580 |
| 2016-05-06 | 2016-05-04 | 0.127 | 4,750,000 | -160,000 | 0.35% | 603,250 |
| 2016-05-05 | 2016-05-03 | 0.132 | 4,910,000 | -20,000 | 0.37% | 648,120 |
| 2016-05-04 | 2016-04-29 | 0.130 | 4,930,000 | +300,000 | 0.37% | 640,900 |
| 2016-05-03 | 2016-04-28 | 0.129 | 4,630,000 | +100,000 | 0.35% | 597,270 |
| 2016-04-29 | 2016-04-27 | 0.127 | 4,530,000 | -140,000 | 0.34% | 575,310 |
| 2016-04-28 | 2016-04-26 | 0.129 | 4,670,000 | +100,000 | 0.35% | 602,430 |
| 2016-04-27 | 2016-04-25 | 0.133 | 4,570,000 | -10,000 | 0.34% | 607,810 |
| 2016-04-26 | 2016-04-22 | 0.127 | 4,580,000 | +80,000 | 0.34% | 581,660 |
| 2016-04-25 | 2016-04-21 | 0.128 | 4,500,000 | +100,000 | 0.34% | 576,000 |
| 2016-04-19 | 2016-04-15 | 0.130 | 4,400,000 | -80,000 | 0.33% | 572,000 |
| 2016-04-18 | 2016-04-14 | 0.132 | 4,480,000 | +50,000 | 0.33% | 591,360 |
| 2016-04-15 | 2016-04-13 | 0.133 | 4,430,000 | -160,000 | 0.33% | 589,190 |
| 2016-04-06 | 2016-04-01 | 0.126 | 4,590,000 | -20,000 | 0.34% | 578,340 |
| 2016-04-05 | 2016-03-31 | 0.130 | 4,610,000 | -40,000 | 0.34% | 599,300 |
| 2016-03-31 | 2016-03-29 | 0.130 | 4,650,000 | -20,000 | 0.35% | 604,500 |
| 2016-03-23 | 2016-03-21 | 0.128 | 4,670,000 | +20,000 | 0.35% | 597,760 |
| 2016-03-22 | 2016-03-18 | 0.135 | 4,650,000 | -150,000 | 0.35% | 627,750 |
| 2016-03-21 | 2016-03-17 | 0.137 | 4,800,000 | -280,000 | 0.36% | 657,600 |
| 2016-03-18 | 2016-03-16 | 0.148 | 5,080,000 | -1,010,000 | 0.38% | 751,840 |
| 2016-03-17 | 2016-03-15 | 0.125 | 6,090,000 | +250,000 | 0.45% | 761,250 |
| 2016-03-16 | 2016-03-14 | 0.116 | 5,840,000 | -730,000 | 0.44% | 677,440 |
| 2016-03-11 | 2016-03-09 | 0.122 | 6,570,000 | +230,000 | 0.49% | 801,540 |
| 2016-03-09 | 2016-03-07 | 0.117 | 6,340,000 | +500,000 | 0.47% | 741,780 |
| 2016-03-08 | 2016-03-04 | 0.122 | 5,840,000 | +520,000 | 0.44% | 712,480 |
| 2016-03-07 | 2016-03-03 | 0.127 | 5,320,000 | +1,150,000 | 0.40% | 675,640 |
| 2016-03-04 | 2016-03-02 | 0.129 | 4,170,000 | -670,000 | 0.31% | 537,930 |
| 2016-03-03 | 2016-03-01 | 0.128 | 4,840,000 | -110,000 | 0.36% | 619,520 |
| 2016-03-02 | 2016-02-29 | 0.127 | 4,950,000 | +260,000 | 0.37% | 628,650 |
| 2016-03-01 | 2016-02-26 | 0.129 | 4,690,000 | +100,000 | 0.35% | 605,010 |
| 2016-02-29 | 2016-02-25 | 0.130 | 4,590,000 | -50,000 | 0.34% | 596,700 |
| 2016-02-26 | 2016-02-24 | 0.137 | 4,640,000 | -30,000 | 0.35% | 635,680 |
| 2016-02-25 | 2016-02-23 | 0.137 | 4,670,000 | -410,000 | 0.35% | 639,790 |
| 2016-02-24 | 2016-02-22 | 0.119 | 5,080,000 | +230,000 | 0.38% | 604,520 |
| 2016-02-23 | 2016-02-19 | 0.120 | 4,850,000 | +20,000 | 0.36% | 582,000 |
| 2016-02-22 | 2016-02-18 | 0.121 | 4,830,000 | +270,000 | 0.36% | 584,430 |
| 2016-02-19 | 2016-02-17 | 0.117 | 4,560,000 | +40,000 | 0.34% | 533,520 |
| 2016-02-18 | 2016-02-16 | 0.120 | 4,520,000 | +100,000 | 0.34% | 542,400 |
| 2016-02-17 | 2016-02-15 | 0.118 | 4,420,000 | +70,000 | 0.33% | 521,560 |
| 2016-02-15 | 2016-02-11 | 0.113 | 4,350,000 | -20,000 | 0.32% | 491,550 |
| 2016-02-05 | 2016-02-03 | 0.111 | 4,370,000 | +40,000 | 0.33% | 485,070 |
| 2016-02-04 | 2016-02-02 | 0.118 | 4,330,000 | +20,000 | 0.32% | 510,940 |
| 2016-02-02 | 2016-01-29 | 0.128 | 4,310,000 | +80,000 | 0.32% | 551,680 |
| 2016-02-01 | 2016-01-28 | 0.131 | 4,230,000 | +20,000 | 0.32% | 554,130 |
| 2016-01-28 | 2016-01-26 | 0.134 | 4,210,000 | +10,000 | 0.31% | 564,140 |
| 2016-01-26 | 2016-01-22 | 0.140 | 4,200,000 | +330,000 | 0.31% | 588,000 |
| 2016-01-25 | 2016-01-21 | 0.133 | 3,870,000 | -100,000 | 0.29% | 514,710 |
| 2016-01-22 | 2016-01-20 | 0.142 | 3,970,000 | -220,000 | 0.30% | 563,740 |
| 2016-01-15 | 2016-01-13 | 0.165 | 4,190,000 | -90,000 | 0.31% | 691,350 |
| 2016-01-14 | 2016-01-12 | 0.167 | 4,280,000 | -40,000 | 0.32% | 714,760 |
| 2016-01-13 | 2016-01-11 | 0.174 | 4,320,000 | -10,000 | 0.32% | 751,680 |
| 2016-01-12 | 2016-01-08 | 0.181 | 4,330,000 | -80,000 | 0.32% | 783,730 |
| 2016-01-11 | 2016-01-07 | 0.180 | 4,410,000 | -100,000 | 0.33% | 793,800 |
| 2016-01-07 | 2016-01-05 | 0.196 | 4,510,000 | -290,000 | 0.34% | 883,960 |
| 2016-01-06 | 2016-01-04 | 0.201 | 4,800,000 | -1,150,000 | 0.36% | 964,800 |
| 2016-01-05 | 2015-12-31 | 0.205 | 5,950,000 | +310,000 | 0.44% | 1,219,750 |
| 2016-01-04 | 2015-12-29 | 0.212 | 5,640,000 | +40,000 | 0.42% | 1,195,680 |
| 2015-12-30 | 2015-12-28 | 0.218 | 5,600,000 | -520,000 | 0.42% | 1,220,800 |
| 2015-12-29 | 2015-12-24 | 0.215 | 6,120,000 | -160,000 | 0.46% | 1,315,800 |
| 2015-12-28 | 2015-12-22 | 0.206 | 6,280,000 | +200,000 | 0.47% | 1,293,680 |
| 2015-12-22 | 2015-12-18 | 0.208 | 6,080,000 | +50,000 | 0.45% | 1,264,640 |
| 2015-12-21 | 2015-12-17 | 0.208 | 6,030,000 | +170,000 | 0.45% | 1,254,240 |
| 2015-12-18 | 2015-12-16 | 0.212 | 5,860,000 | +900,000 | 0.44% | 1,242,320 |
| 2015-12-17 | 2015-12-15 | 0.208 | 4,960,000 | -390,000 | 0.37% | 1,031,680 |
| 2015-12-16 | 2015-12-14 | 0.209 | 5,350,000 | -1,250,000 | 0.40% | 1,118,150 |
| 2015-12-15 | 2015-12-11 | 0.209 | 6,600,000 | -180,000 | 0.49% | 1,379,400 |
| 2015-12-14 | 2015-12-10 | 0.214 | 6,780,000 | -290,000 | 0.51% | 1,450,920 |
| 2015-12-11 | 2015-12-09 | 0.226 | 7,070,000 | -10,000 | 0.53% | 1,597,820 |
| 2015-12-10 | 2015-12-08 | 0.236 | 7,080,000 | +880,000 | 0.53% | 1,670,880 |
| 2015-12-09 | 2015-12-07 | 0.234 | 6,200,000 | -1,980,000 | 0.46% | 1,450,800 |
| 2015-12-08 | 2015-12-04 | 0.209 | 8,180,000 | +130,000 | 0.61% | 1,709,620 |
| 2015-12-07 | 2015-12-03 | 0.210 | 8,050,000 | +160,000 | 0.60% | 1,690,500 |
| 2015-12-04 | 2015-12-02 | 0.211 | 7,890,000 | -80,000 | 0.59% | 1,664,790 |
| 2015-12-03 | 2015-12-01 | 0.213 | 7,970,000 | -60,000 | 0.59% | 1,697,610 |
| 2015-12-02 | 2015-11-30 | 0.218 | 8,030,000 | -1,600,000 | 0.60% | 1,750,540 |
| 2015-12-01 | 2015-11-27 | 0.216 | 9,630,000 | -970,000 | 0.72% | 2,080,080 |
| 2015-11-30 | 2015-11-26 | 0.230 | 10,600,000 | +660,000 | 0.79% | 2,438,000 |
| 2015-11-27 | 2015-11-25 | 0.239 | 9,940,000 | -190,000 | 0.74% | 2,375,660 |
| 2015-11-26 | 2015-11-24 | 0.245 | 10,130,000 | -370,000 | 0.76% | 2,481,850 |
| 2015-11-25 | 2015-11-23 | 0.247 | 10,500,000 | +400,000 | 0.78% | 2,593,500 |
| 2015-11-24 | 2015-11-20 | 0.238 | 10,100,000 | +2,730,000 | 0.75% | 2,403,800 |
| 2015-11-23 | 2015-11-19 | 0.260 | 7,370,000 | +6,840,000 | 0.55% | 1,916,200 |
| 2015-11-20 | 2015-11-18 | 0.700 | 530,000 | +530,000 | 0.04% | 371,000 |
| 2015-11-13 | 2015-11-11 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy