History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.113 | 0 | -8,090,000 | ||
| 2019-06-10 | 2019-06-05 | 0.113 | 8,090,000 | +100,000 | 0.50% | 914,170 |
| 2018-10-22 | 2018-10-18 | 0.113 | 7,990,000 | +200,000 | 0.50% | 902,870 |
| 2018-08-15 | 2018-08-13 | 0.113 | 7,790,000 | +500,000 | 0.48% | 880,270 |
| 2017-12-13 | 2017-12-11 | 0.113 | 7,290,000 | -20,000 | 0.45% | 823,770 |
| 2017-12-11 | 2017-12-07 | 0.115 | 7,310,000 | -100,000 | 0.45% | 840,650 |
| 2017-12-06 | 2017-12-04 | 0.122 | 7,410,000 | -160,000 | 0.46% | 904,020 |
| 2017-12-05 | 2017-12-01 | 0.115 | 7,570,000 | -60,000 | 0.47% | 870,550 |
| 2017-12-01 | 2017-11-29 | 0.130 | 7,630,000 | -900,000 | 0.47% | 991,900 |
| 2017-11-30 | 2017-11-28 | 0.134 | 8,530,000 | -900,000 | 0.53% | 1,143,020 |
| 2017-11-29 | 2017-11-27 | 0.135 | 9,430,000 | -100,000 | 0.59% | 1,273,050 |
| 2017-11-27 | 2017-11-23 | 0.135 | 9,530,000 | -200,000 | 0.59% | 1,286,550 |
| 2017-11-24 | 2017-11-22 | 0.139 | 9,730,000 | +350,000 | 0.61% | 1,352,470 |
| 2017-11-23 | 2017-11-21 | 0.140 | 9,380,000 | -100,000 | 0.58% | 1,313,200 |
| 2017-11-22 | 2017-11-20 | 0.139 | 9,480,000 | +500,000 | 0.59% | 1,317,720 |
| 2017-11-21 | 2017-11-17 | 0.139 | 8,980,000 | +500,000 | 0.56% | 1,248,220 |
| 2017-11-20 | 2017-11-16 | 0.140 | 8,480,000 | -150,000 | 0.53% | 1,187,200 |
| 2017-11-17 | 2017-11-15 | 0.144 | 8,630,000 | -170,000 | 0.54% | 1,242,720 |
| 2017-11-16 | 2017-11-14 | 0.145 | 8,800,000 | -10,000 | 0.55% | 1,276,000 |
| 2017-11-15 | 2017-11-13 | 0.149 | 8,810,000 | +450,000 | 0.55% | 1,312,690 |
| 2017-11-14 | 2017-11-10 | 0.160 | 8,360,000 | +220,000 | 0.52% | 1,337,600 |
| 2017-11-13 | 2017-11-09 | 0.159 | 8,140,000 | +1,230,000 | 0.51% | 1,294,260 |
| 2017-11-10 | 2017-11-08 | 0.154 | 6,910,000 | -40,000 | 0.43% | 1,064,140 |
| 2017-11-09 | 2017-11-07 | 0.157 | 6,950,000 | +820,000 | 0.43% | 1,091,150 |
| 2017-11-08 | 2017-11-06 | 0.149 | 6,130,000 | +50,000 | 0.38% | 913,370 |
| 2017-11-07 | 2017-11-03 | 0.151 | 6,080,000 | -180,000 | 0.38% | 918,080 |
| 2017-11-06 | 2017-11-02 | 0.152 | 6,260,000 | +190,000 | 0.39% | 951,520 |
| 2017-11-03 | 2017-11-01 | 0.155 | 6,070,000 | -10,000 | 0.38% | 940,850 |
| 2017-10-31 | 2017-10-27 | 0.156 | 6,080,000 | +240,000 | 0.38% | 948,480 |
| 2017-10-30 | 2017-10-26 | 0.160 | 5,840,000 | +20,000 | 0.36% | 934,400 |
| 2017-10-25 | 2017-10-23 | 0.160 | 5,820,000 | +100,000 | 0.36% | 931,200 |
| 2017-10-23 | 2017-10-19 | 0.163 | 5,720,000 | -810,000 | 0.36% | 932,360 |
| 2017-10-20 | 2017-10-18 | 0.171 | 6,530,000 | +200,000 | 0.41% | 1,116,630 |
| 2017-10-19 | 2017-10-17 | 0.170 | 6,330,000 | +200,000 | 0.39% | 1,076,100 |
| 2017-10-18 | 2017-10-16 | 0.168 | 6,130,000 | -130,000 | 0.38% | 1,029,840 |
| 2017-10-17 | 2017-10-13 | 0.171 | 6,260,000 | +120,000 | 0.39% | 1,070,460 |
| 2017-10-16 | 2017-10-12 | 0.173 | 6,140,000 | -410,000 | 0.38% | 1,062,220 |
| 2017-10-13 | 2017-10-11 | 0.175 | 6,550,000 | -920,000 | 0.41% | 1,146,250 |
| 2017-10-12 | 2017-10-10 | 0.165 | 7,470,000 | +1,650,000 | 0.46% | 1,232,550 |
| 2017-10-11 | 2017-10-09 | 0.155 | 5,820,000 | +150,000 | 0.36% | 902,100 |
| 2017-10-10 | 2017-10-06 | 0.161 | 5,670,000 | -200,000 | 0.35% | 912,870 |
| 2017-10-09 | 2017-10-04 | 0.160 | 5,870,000 | -290,000 | 0.37% | 939,200 |
| 2017-10-06 | 2017-10-03 | 0.162 | 6,160,000 | +400,000 | 0.38% | 997,920 |
| 2017-09-29 | 2017-09-27 | 0.167 | 5,760,000 | -110,000 | 0.36% | 961,920 |
| 2017-09-25 | 2017-09-21 | 0.171 | 5,870,000 | +200,000 | 0.37% | 1,003,770 |
| 2017-09-20 | 2017-09-18 | 0.169 | 5,670,000 | -10,450,000 | 0.35% | 958,230 |
| 2017-09-19 | 2017-09-15 | 0.175 | 16,120,000 | -760,000 | 1.00% | 2,821,000 |
| 2017-09-18 | 2017-09-14 | 0.176 | 16,880,000 | -3,260,000 | 1.05% | 2,970,880 |
| 2017-09-15 | 2017-09-13 | 0.176 | 20,140,000 | +570,000 | 1.25% | 3,544,640 |
| 2017-09-14 | 2017-09-12 | 0.178 | 19,570,000 | -720,000 | 1.22% | 3,483,460 |
| 2017-09-13 | 2017-09-11 | 0.182 | 20,290,000 | +1,540,000 | 1.26% | 3,692,780 |
| 2017-09-12 | 2017-09-08 | 0.182 | 18,750,000 | -2,420,000 | 1.17% | 3,412,500 |
| 2017-09-11 | 2017-09-07 | 0.183 | 21,170,000 | -170,000 | 1.32% | 3,874,110 |
| 2017-09-08 | 2017-09-06 | 0.196 | 21,340,000 | +1,410,000 | 1.33% | 4,182,640 |
| 2017-09-07 | 2017-09-05 | 0.198 | 19,930,000 | +910,000 | 1.24% | 3,946,140 |
| 2017-09-06 | 2017-09-04 | 0.195 | 19,020,000 | +4,540,000 | 1.18% | 3,708,900 |
| 2017-09-05 | 2017-09-01 | 0.194 | 14,480,000 | +9,790,000 | 0.90% | 2,809,120 |
| 2017-09-01 | 2017-08-30 | 0.168 | 4,690,000 | +300,000 | 0.29% | 787,920 |
| 2017-08-31 | 2017-08-29 | 0.167 | 4,390,000 | -30,000 | 0.27% | 733,130 |
| 2017-08-30 | 2017-08-28 | 0.170 | 4,420,000 | -260,000 | 0.27% | 751,400 |
| 2017-08-29 | 2017-08-25 | 0.175 | 4,680,000 | -150,000 | 0.29% | 819,000 |
| 2017-08-28 | 2017-08-24 | 0.173 | 4,830,000 | -500,000 | 0.30% | 835,590 |
| 2017-08-24 | 2017-08-21 | 0.175 | 5,330,000 | -170,000 | 0.33% | 932,750 |
| 2017-08-21 | 2017-08-17 | 0.178 | 5,500,000 | -200,000 | 0.34% | 979,000 |
| 2017-08-18 | 2017-08-16 | 0.179 | 5,700,000 | +100,000 | 0.35% | 1,020,300 |
| 2017-08-16 | 2017-08-14 | 0.183 | 5,600,000 | +20,000 | 0.35% | 1,024,800 |
| 2017-08-15 | 2017-08-11 | 0.171 | 5,580,000 | -60,000 | 0.35% | 954,180 |
| 2017-08-11 | 2017-08-09 | 0.189 | 5,640,000 | -170,000 | 0.35% | 1,065,960 |
| 2017-08-09 | 2017-08-07 | 0.201 | 5,810,000 | -110,000 | 0.36% | 1,167,810 |
| 2017-08-08 | 2017-08-04 | 0.201 | 5,920,000 | -300,000 | 0.37% | 1,189,920 |
| 2017-08-07 | 2017-08-03 | 0.201 | 6,220,000 | +70,000 | 0.39% | 1,250,220 |
| 2017-08-04 | 2017-08-02 | 0.203 | 6,150,000 | -300,000 | 0.38% | 1,248,450 |
| 2017-08-03 | 2017-08-01 | 0.209 | 6,450,000 | +890,000 | 0.40% | 1,348,050 |
| 2017-08-02 | 2017-07-31 | 0.206 | 5,560,000 | -2,240,000 | 0.35% | 1,145,360 |
| 2017-08-01 | 2017-07-28 | 0.218 | 7,800,000 | -100,000 | 0.49% | 1,700,400 |
| 2017-07-31 | 2017-07-27 | 0.237 | 7,900,000 | +2,400,000 | 0.49% | 1,872,300 |
| 2017-07-28 | 2017-07-26 | 0.234 | 5,500,000 | +570,000 | 0.34% | 1,287,000 |
| 2017-07-27 | 2017-07-25 | 0.169 | 4,930,000 | -110,000 | 0.31% | 833,170 |
| 2017-07-26 | 2017-07-24 | 0.152 | 5,040,000 | -470,000 | 0.31% | 766,080 |
| 2017-07-25 | 2017-07-21 | 0.151 | 5,510,000 | -280,000 | 0.34% | 832,010 |
| 2017-07-24 | 2017-07-20 | 0.154 | 5,790,000 | -80,000 | 0.36% | 891,660 |
| 2017-07-21 | 2017-07-19 | 0.156 | 5,870,000 | +160,000 | 0.37% | 915,720 |
| 2017-07-20 | 2017-07-18 | 0.165 | 5,710,000 | +430,000 | 0.36% | 942,150 |
| 2017-07-19 | 2017-07-17 | 0.157 | 5,280,000 | -350,000 | 0.33% | 828,960 |
| 2017-07-18 | 2017-07-14 | 0.229 | 5,630,000 | -1,910,000 | 0.35% | 1,289,270 |
| 2017-07-17 | 2017-07-13 | 0.530 | 7,540,000 | +100,000 | 0.47% | 3,996,200 |
| 2017-07-14 | 2017-07-12 | 0.550 | 7,440,000 | +70,000 | 0.46% | 4,092,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 7,370,000 | +150,000 | 0.46% | 3,906,100 |
| 2017-07-12 | 2017-07-10 | 0.540 | 7,220,000 | +570,000 | 0.45% | 3,898,800 |
| 2017-07-11 | 2017-07-07 | 0.540 | 6,650,000 | +60,000 | 0.41% | 3,591,000 |
| 2017-07-10 | 2017-07-06 | 0.540 | 6,590,000 | -210,000 | 0.41% | 3,558,600 |
| 2017-07-07 | 2017-07-05 | 0.560 | 6,800,000 | -1,960,000 | 0.42% | 3,808,000 |
| 2017-07-06 | 2017-07-04 | 0.480 | 8,760,000 | +2,430,000 | 0.54% | 4,204,800 |
| 2017-07-05 | 2017-07-03 | 0.510 | 6,330,000 | -1,800,000 | 0.39% | 3,228,300 |
| 2017-07-04 | 2017-06-30 | 0.560 | 8,130,000 | -510,000 | 0.51% | 4,552,800 |
| 2017-06-30 | 2017-06-28 | 0.600 | 8,640,000 | +1,270,000 | 0.54% | 5,184,000 |
| 2017-06-29 | 2017-06-27 | 0.630 | 7,370,000 | -2,310,000 | 0.46% | 4,643,100 |
| 2017-06-28 | 2017-06-26 | 0.630 | 9,680,000 | -70,000 | 0.60% | 6,098,400 |
| 2017-06-27 | 2017-06-23 | 0.670 | 9,750,000 | -460,000 | 0.61% | 6,532,500 |
| 2017-06-26 | 2017-06-22 | 0.740 | 10,210,000 | -640,000 | 0.63% | 7,555,400 |
| 2017-06-23 | 2017-06-21 | 0.730 | 10,850,000 | -430,000 | 0.67% | 7,920,500 |
| 2017-06-22 | 2017-06-20 | 0.720 | 11,280,000 | +1,580,000 | 0.70% | 8,121,600 |
| 2017-06-21 | 2017-06-19 | 0.690 | 9,700,000 | +50,000 | 0.60% | 6,693,000 |
| 2017-06-20 | 2017-06-16 | 0.680 | 9,650,000 | -1,270,000 | 0.60% | 6,562,000 |
| 2017-06-19 | 2017-06-15 | 0.680 | 10,920,000 | -420,000 | 0.68% | 7,425,600 |
| 2017-06-16 | 2017-06-14 | 0.700 | 11,340,000 | +600,000 | 0.71% | 7,938,000 |
| 2017-06-15 | 2017-06-13 | 0.730 | 10,740,000 | -490,000 | 0.67% | 7,840,200 |
| 2017-06-14 | 2017-06-12 | 0.750 | 11,230,000 | -450,000 | 0.70% | 8,422,500 |
| 2017-06-13 | 2017-06-09 | 0.780 | 11,680,000 | -6,430,000 | 0.73% | 9,110,400 |
| 2017-06-12 | 2017-06-08 | 0.820 | 18,110,000 | -2,200,000 | 1.13% | 14,850,200 |
| 2017-06-09 | 2017-06-07 | 0.760 | 20,310,000 | +6,490,000 | 1.26% | 15,435,600 |
| 2017-06-08 | 2017-06-06 | 0.770 | 13,820,000 | +1,870,000 | 0.86% | 10,641,400 |
| 2017-06-07 | 2017-06-05 | 0.700 | 11,950,000 | -590,000 | 0.74% | 8,365,000 |
| 2017-06-06 | 2017-06-02 | 0.790 | 12,540,000 | -13,430,000 | 0.78% | 9,906,600 |
| 2017-06-05 | 2017-06-01 | 0.580 | 25,970,000 | -4,480,000 | 1.62% | 15,062,600 |
| 2017-06-02 | 2017-05-31 | 0.570 | 30,450,000 | +6,000,000 | 1.89% | 17,356,500 |
| 2017-06-01 | 2017-05-29 | 0.550 | 24,450,000 | -40,000 | 1.52% | 13,447,500 |
| 2017-05-31 | 2017-05-26 | 0.560 | 24,490,000 | +1,190,000 | 1.52% | 13,714,400 |
| 2017-05-29 | 2017-05-25 | 0.610 | 23,300,000 | +720,000 | 1.45% | 14,213,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 22,580,000 | +6,410,000 | 1.40% | 13,548,000 |
| 2017-05-25 | 2017-05-23 | 0.730 | 16,170,000 | +2,320,000 | 1.01% | 11,804,100 |
| 2017-05-24 | 2017-05-22 | 0.860 | 13,850,000 | -4,170,000 | 0.86% | 11,911,000 |
| 2017-05-23 | 2017-05-19 | 0.840 | 18,020,000 | +4,570,000 | 1.12% | 15,136,800 |
| 2017-05-22 | 2017-05-18 | 0.840 | 13,450,000 | +3,280,000 | 0.84% | 11,298,000 |
| 2017-05-19 | 2017-05-17 | 0.830 | 10,170,000 | +1,080,000 | 0.63% | 8,441,100 |
| 2017-05-18 | 2017-05-16 | 0.660 | 9,090,000 | -2,460,000 | 0.57% | 5,999,400 |
| 2017-05-17 | 2017-05-15 | 0.530 | 11,550,000 | -4,560,000 | 0.72% | 6,121,500 |
| 2017-05-12 | 2017-05-10 | 0.520 | 16,110,000 | -1,530,000 | 1.00% | 8,377,200 |
| 2017-05-11 | 2017-05-09 | 0.395 | 17,640,000 | +350,000 | 1.10% | 6,967,800 |
| 2017-05-10 | 2017-05-08 | 0.390 | 17,290,000 | -3,450,000 | 1.08% | 6,743,100 |
| 2017-05-09 | 2017-05-05 | 0.395 | 20,740,000 | +1,420,000 | 1.29% | 8,192,300 |
| 2017-05-08 | 2017-05-04 | 0.395 | 19,320,000 | +1,480,000 | 1.20% | 7,631,400 |
| 2017-05-05 | 2017-05-02 | 0.415 | 17,840,000 | +4,400,000 | 1.11% | 7,403,600 |
| 2017-05-04 | 2017-04-28 | 0.420 | 13,440,000 | -1,150,000 | 0.84% | 5,644,800 |
| 2017-05-02 | 2017-04-27 | 0.405 | 14,590,000 | +60,000 | 0.91% | 5,908,950 |
| 2017-04-28 | 2017-04-26 | 0.415 | 14,530,000 | +100,000 | 0.90% | 6,029,950 |
| 2017-04-27 | 2017-04-25 | 0.390 | 14,430,000 | -1,020,000 | 0.90% | 5,627,700 |
| 2017-04-26 | 2017-04-24 | 0.395 | 15,450,000 | +1,950,000 | 0.96% | 6,102,750 |
| 2017-04-25 | 2017-04-21 | 0.400 | 13,500,000 | +3,540,000 | 0.84% | 5,400,000 |
| 2017-04-24 | 2017-04-20 | 0.415 | 9,960,000 | -5,650,000 | 0.62% | 4,133,400 |
| 2017-04-21 | 2017-04-19 | 0.420 | 15,610,000 | -1,090,000 | 0.97% | 6,556,200 |
| 2017-04-20 | 2017-04-18 | 0.390 | 16,700,000 | +2,670,000 | 1.04% | 6,513,000 |
| 2017-04-19 | 2017-04-13 | 0.420 | 14,030,000 | +1,400,000 | 0.87% | 5,892,600 |
| 2017-04-18 | 2017-04-12 | 0.450 | 12,630,000 | +4,650,000 | 0.79% | 5,683,500 |
| 2017-04-13 | 2017-04-11 | 0.445 | 7,980,000 | -1,580,000 | 0.50% | 3,551,100 |
| 2017-04-12 | 2017-04-10 | 0.430 | 9,560,000 | -40,000 | 0.59% | 4,110,800 |
| 2017-04-11 | 2017-04-07 | 0.445 | 9,600,000 | -9,550,000 | 0.60% | 4,272,000 |
| 2017-04-10 | 2017-04-06 | 0.295 | 19,150,000 | +2,000,000 | 1.19% | 5,649,250 |
| 2017-04-07 | 2017-04-05 | 0.320 | 17,150,000 | +1,150,000 | 1.07% | 5,488,000 |
| 2017-04-06 | 2017-04-03 | 0.330 | 16,000,000 | -6,840,000 | 1.00% | 5,280,000 |
| 2017-04-03 | 2017-03-30 | 0.188 | 22,840,000 | +1,380,000 | 1.42% | 4,293,920 |
| 2017-03-31 | 2017-03-29 | 0.162 | 21,460,000 | +1,110,000 | 1.33% | 3,476,520 |
| 2017-03-29 | 2017-03-27 | 0.145 | 20,350,000 | +100,000 | 1.27% | 2,950,750 |
| 2017-03-24 | 2017-03-22 | 0.149 | 20,250,000 | -60,000 | 1.26% | 3,017,250 |
| 2017-03-23 | 2017-03-21 | 0.150 | 20,310,000 | +1,580,000 | 1.26% | 3,046,500 |
| 2017-03-22 | 2017-03-20 | 0.146 | 18,730,000 | +1,220,000 | 1.16% | 2,734,580 |
| 2017-03-21 | 2017-03-17 | 0.145 | 17,510,000 | +100,000 | 1.09% | 2,538,950 |
| 2017-03-15 | 2017-03-13 | 0.148 | 17,410,000 | -80,000 | 1.30% | 2,576,680 |
| 2017-03-13 | 2017-03-09 | 0.150 | 17,490,000 | +560,000 | 1.31% | 2,623,500 |
| 2017-03-09 | 2017-03-07 | 0.153 | 16,930,000 | +10,000 | 1.26% | 2,590,290 |
| 2017-03-07 | 2017-03-03 | 0.148 | 16,920,000 | +200,000 | 1.26% | 2,504,160 |
| 2017-03-06 | 2017-03-02 | 0.150 | 16,720,000 | -200,000 | 1.25% | 2,508,000 |
| 2017-03-03 | 2017-03-01 | 0.149 | 16,920,000 | +500,000 | 1.26% | 2,521,080 |
| 2017-03-02 | 2017-02-28 | 0.149 | 16,420,000 | +580,000 | 1.23% | 2,446,580 |
| 2017-03-01 | 2017-02-27 | 0.151 | 15,840,000 | +420,000 | 1.18% | 2,391,840 |
| 2017-02-27 | 2017-02-23 | 0.154 | 15,420,000 | +2,000,000 | 1.15% | 2,374,680 |
| 2017-02-15 | 2017-02-13 | 0.159 | 13,420,000 | -100,000 | 1.00% | 2,133,780 |
| 2017-02-13 | 2017-02-09 | 0.160 | 13,520,000 | -10,000 | 1.01% | 2,163,200 |
| 2017-02-06 | 2017-02-02 | 0.162 | 13,530,000 | -300,000 | 1.01% | 2,191,860 |
| 2017-02-02 | 2017-01-27 | 0.160 | 13,830,000 | +80,000 | 1.03% | 2,212,800 |
| 2017-01-26 | 2017-01-24 | 0.167 | 13,750,000 | -100,000 | 1.03% | 2,296,250 |
| 2017-01-25 | 2017-01-23 | 0.164 | 13,850,000 | -480,000 | 1.03% | 2,271,400 |
| 2017-01-24 | 2017-01-20 | 0.158 | 14,330,000 | -920,000 | 1.07% | 2,264,140 |
| 2017-01-23 | 2017-01-19 | 0.153 | 15,250,000 | -210,000 | 1.14% | 2,333,250 |
| 2017-01-20 | 2017-01-18 | 0.155 | 15,460,000 | -500,000 | 1.15% | 2,396,300 |
| 2017-01-19 | 2017-01-17 | 0.154 | 15,960,000 | -110,000 | 1.19% | 2,457,840 |
| 2017-01-17 | 2017-01-13 | 0.161 | 16,070,000 | +70,000 | 1.20% | 2,587,270 |
| 2017-01-13 | 2017-01-11 | 0.159 | 16,000,000 | -320,000 | 1.19% | 2,544,000 |
| 2017-01-12 | 2017-01-10 | 0.163 | 16,320,000 | +330,000 | 1.22% | 2,660,160 |
| 2017-01-11 | 2017-01-09 | 0.157 | 15,990,000 | -50,000 | 1.19% | 2,510,430 |
| 2017-01-10 | 2017-01-06 | 0.159 | 16,040,000 | -100,000 | 1.20% | 2,550,360 |
| 2017-01-09 | 2017-01-05 | 0.159 | 16,140,000 | -200,000 | 1.20% | 2,566,260 |
| 2016-12-30 | 2016-12-28 | 0.160 | 16,340,000 | +1,000,000 | 1.22% | 2,614,400 |
| 2016-12-21 | 2016-12-19 | 0.165 | 15,340,000 | -10,000 | 1.14% | 2,531,100 |
| 2016-12-19 | 2016-12-15 | 0.150 | 15,350,000 | -500,000 | 1.15% | 2,302,500 |
| 2016-12-15 | 2016-12-13 | 0.160 | 15,850,000 | +50,000 | 1.18% | 2,536,000 |
| 2016-12-14 | 2016-12-12 | 0.154 | 15,800,000 | -80,000 | 1.18% | 2,433,200 |
| 2016-12-13 | 2016-12-09 | 0.156 | 15,880,000 | -150,000 | 1.19% | 2,477,280 |
| 2016-12-12 | 2016-12-08 | 0.156 | 16,030,000 | -80,000 | 1.20% | 2,500,680 |
| 2016-12-08 | 2016-12-06 | 0.156 | 16,110,000 | +560,000 | 1.20% | 2,513,160 |
| 2016-12-07 | 2016-12-05 | 0.158 | 15,550,000 | -90,000 | 1.16% | 2,456,900 |
| 2016-12-06 | 2016-12-02 | 0.157 | 15,640,000 | -400,000 | 1.17% | 2,455,480 |
| 2016-12-05 | 2016-12-01 | 0.166 | 16,040,000 | -130,000 | 1.20% | 2,662,640 |
| 2016-12-02 | 2016-11-30 | 0.170 | 16,170,000 | -500,000 | 1.21% | 2,748,900 |
| 2016-12-01 | 2016-11-29 | 0.167 | 16,670,000 | -40,000 | 1.24% | 2,783,890 |
| 2016-11-30 | 2016-11-28 | 0.164 | 16,710,000 | +560,000 | 1.25% | 2,740,440 |
| 2016-11-28 | 2016-11-24 | 0.150 | 16,150,000 | +60,000 | 1.21% | 2,422,500 |
| 2016-11-25 | 2016-11-23 | 0.150 | 16,090,000 | -280,000 | 1.20% | 2,413,500 |
| 2016-11-24 | 2016-11-22 | 0.149 | 16,370,000 | +20,000 | 1.22% | 2,439,130 |
| 2016-11-22 | 2016-11-18 | 0.149 | 16,350,000 | -550,000 | 1.22% | 2,436,150 |
| 2016-11-21 | 2016-11-17 | 0.154 | 16,900,000 | -470,000 | 1.26% | 2,602,600 |
| 2016-11-18 | 2016-11-16 | 0.157 | 17,370,000 | +500,000 | 1.30% | 2,727,090 |
| 2016-11-17 | 2016-11-15 | 0.156 | 16,870,000 | +230,000 | 1.26% | 2,631,720 |
| 2016-11-16 | 2016-11-14 | 0.165 | 16,640,000 | -500,000 | 1.24% | 2,745,600 |
| 2016-11-15 | 2016-11-11 | 0.173 | 17,140,000 | +1,200,000 | 1.28% | 2,965,220 |
| 2016-11-14 | 2016-11-10 | 0.176 | 15,940,000 | +10,000 | 1.19% | 2,805,440 |
| 2016-11-11 | 2016-11-09 | 0.173 | 15,930,000 | +260,000 | 1.19% | 2,755,890 |
| 2016-11-10 | 2016-11-08 | 0.177 | 15,670,000 | +270,000 | 1.17% | 2,773,590 |
| 2016-11-09 | 2016-11-07 | 0.178 | 15,400,000 | +200,000 | 1.15% | 2,741,200 |
| 2016-11-08 | 2016-11-04 | 0.165 | 15,200,000 | +1,100,000 | 1.13% | 2,508,000 |
| 2016-11-07 | 2016-11-03 | 0.170 | 14,100,000 | +2,920,000 | 1.05% | 2,397,000 |
| 2016-11-04 | 2016-11-02 | 0.177 | 11,180,000 | +1,710,000 | 0.83% | 1,978,860 |
| 2016-11-03 | 2016-11-01 | 0.184 | 9,470,000 | +2,120,000 | 0.71% | 1,742,480 |
| 2016-11-02 | 2016-10-31 | 0.156 | 7,350,000 | +500,000 | 0.55% | 1,146,600 |
| 2016-11-01 | 2016-10-28 | 0.139 | 6,850,000 | -410,000 | 0.51% | 952,150 |
| 2016-10-31 | 2016-10-27 | 0.133 | 7,260,000 | +1,220,000 | 0.54% | 965,580 |
| 2016-10-28 | 2016-10-26 | 0.125 | 6,040,000 | +290,000 | 0.45% | 755,000 |
| 2016-10-25 | 2016-10-20 | 0.114 | 5,750,000 | -140,000 | 0.43% | 655,500 |
| 2016-10-19 | 2016-10-17 | 0.115 | 5,890,000 | +200,000 | 0.44% | 677,350 |
| 2016-10-18 | 2016-10-14 | 0.115 | 5,690,000 | +1,300,000 | 0.42% | 654,350 |
| 2016-10-17 | 2016-10-13 | 0.109 | 4,390,000 | -300,000 | 0.33% | 478,510 |
| 2016-10-14 | 2016-10-12 | 0.112 | 4,690,000 | +490,000 | 0.35% | 525,280 |
| 2016-10-13 | 2016-10-11 | 0.112 | 4,200,000 | +1,090,000 | 0.31% | 470,400 |
| 2016-10-12 | 2016-10-07 | 0.113 | 3,110,000 | +760,000 | 0.23% | 351,430 |
| 2016-10-11 | 2016-10-06 | 0.102 | 2,350,000 | -10,000 | 0.18% | 239,700 |
| 2016-10-05 | 2016-10-03 | 0.100 | 2,360,000 | -60,000 | 0.18% | 236,000 |
| 2016-10-03 | 2016-09-29 | 0.101 | 2,420,000 | -210,000 | 0.18% | 244,420 |
| 2016-09-21 | 2016-09-19 | 0.100 | 2,630,000 | +60,000 | 0.20% | 263,000 |
| 2016-09-14 | 2016-09-12 | 0.104 | 2,570,000 | -560,000 | 0.19% | 267,280 |
| 2016-09-13 | 2016-09-09 | 0.107 | 3,130,000 | +400,000 | 0.23% | 334,910 |
| 2016-09-09 | 2016-09-07 | 0.107 | 2,730,000 | -10,000 | 0.20% | 292,110 |
| 2016-09-07 | 2016-09-05 | 0.107 | 2,740,000 | +10,000 | 0.20% | 293,180 |
| 2016-09-06 | 2016-09-02 | 0.105 | 2,730,000 | -3,060,000 | 0.20% | 286,650 |
| 2016-09-05 | 2016-09-01 | 0.101 | 5,790,000 | -70,000 | 0.43% | 584,790 |
| 2016-09-01 | 2016-08-30 | 0.105 | 5,860,000 | -100,000 | 0.44% | 615,300 |
| 2016-08-31 | 2016-08-29 | 0.104 | 5,960,000 | +150,000 | 0.44% | 619,840 |
| 2016-08-30 | 2016-08-26 | 0.107 | 5,810,000 | +3,050,000 | 0.43% | 621,670 |
| 2016-08-29 | 2016-08-25 | 0.115 | 2,760,000 | -680,000 | 0.21% | 317,400 |
| 2016-08-26 | 2016-08-24 | 0.115 | 3,440,000 | +430,000 | 0.26% | 395,600 |
| 2016-08-25 | 2016-08-23 | 0.114 | 3,010,000 | +650,000 | 0.22% | 343,140 |
| 2016-08-22 | 2016-08-18 | 0.115 | 2,360,000 | +300,000 | 0.18% | 271,400 |
| 2016-08-03 | 2016-07-29 | 0.098 | 2,060,000 | -10,000 | 0.15% | 201,880 |
| 2016-07-19 | 2016-07-15 | 0.105 | 2,070,000 | -150,000 | 0.15% | 217,350 |
| 2016-07-15 | 2016-07-13 | 0.103 | 2,220,000 | -40,000 | 0.17% | 228,660 |
| 2016-07-14 | 2016-07-12 | 0.105 | 2,260,000 | -500,000 | 0.17% | 237,300 |
| 2016-06-28 | 2016-06-24 | 0.104 | 2,760,000 | -220,000 | 0.21% | 287,040 |
| 2016-06-22 | 2016-06-20 | 0.116 | 2,980,000 | +240,000 | 0.22% | 345,680 |
| 2016-06-21 | 2016-06-17 | 0.125 | 2,740,000 | -40,000 | 0.20% | 342,500 |
| 2016-06-20 | 2016-06-16 | 0.120 | 2,780,000 | +40,000 | 0.21% | 333,600 |
| 2016-06-17 | 2016-06-15 | 0.129 | 2,740,000 | +730,000 | 0.20% | 353,460 |
| 2016-06-06 | 2016-06-02 | 0.129 | 2,010,000 | -50,000 | 0.15% | 259,290 |
| 2016-05-31 | 2016-05-27 | 0.136 | 2,060,000 | -100,000 | 0.15% | 280,160 |
| 2016-05-30 | 2016-05-26 | 0.137 | 2,160,000 | -200,000 | 0.16% | 295,920 |
| 2016-05-27 | 2016-05-25 | 0.135 | 2,360,000 | +200,000 | 0.18% | 318,600 |
| 2016-04-26 | 2016-04-22 | 0.127 | 2,160,000 | +200,000 | 0.16% | 274,320 |
| 2016-04-22 | 2016-04-20 | 0.125 | 1,960,000 | -100,000 | 0.15% | 245,000 |
| 2016-04-21 | 2016-04-19 | 0.127 | 2,060,000 | +80,000 | 0.15% | 261,620 |
| 2016-04-18 | 2016-04-14 | 0.132 | 1,980,000 | -90,000 | 0.15% | 261,360 |
| 2016-04-15 | 2016-04-13 | 0.133 | 2,070,000 | -40,000 | 0.15% | 275,310 |
| 2016-04-14 | 2016-04-12 | 0.126 | 2,110,000 | +40,000 | 0.16% | 265,860 |
| 2016-04-13 | 2016-04-11 | 0.124 | 2,070,000 | +50,000 | 0.15% | 256,680 |
| 2016-04-06 | 2016-04-01 | 0.126 | 2,020,000 | -210,000 | 0.15% | 254,520 |
| 2016-03-21 | 2016-03-17 | 0.137 | 2,230,000 | -500,000 | 0.17% | 305,510 |
| 2016-03-18 | 2016-03-16 | 0.148 | 2,730,000 | +150,000 | 0.20% | 404,040 |
| 2016-03-11 | 2016-03-09 | 0.122 | 2,580,000 | +480,000 | 0.19% | 314,760 |
| 2016-03-03 | 2016-03-01 | 0.128 | 2,100,000 | -70,000 | 0.16% | 268,800 |
| 2016-02-29 | 2016-02-25 | 0.130 | 2,170,000 | +70,000 | 0.16% | 282,100 |
| 2016-02-26 | 2016-02-24 | 0.137 | 2,100,000 | -70,000 | 0.16% | 287,700 |
| 2016-02-25 | 2016-02-23 | 0.137 | 2,170,000 | +50,000 | 0.16% | 297,290 |
| 2016-02-24 | 2016-02-22 | 0.119 | 2,120,000 | -70,000 | 0.16% | 252,280 |
| 2016-02-23 | 2016-02-19 | 0.120 | 2,190,000 | +70,000 | 0.16% | 262,800 |
| 2016-02-22 | 2016-02-18 | 0.121 | 2,120,000 | -60,000 | 0.16% | 256,520 |
| 2016-02-19 | 2016-02-17 | 0.117 | 2,180,000 | +60,000 | 0.16% | 255,060 |
| 2016-02-18 | 2016-02-16 | 0.120 | 2,120,000 | -60,000 | 0.16% | 254,400 |
| 2016-02-11 | 2016-02-04 | 0.117 | 2,180,000 | +60,000 | 0.16% | 255,060 |
| 2016-01-22 | 2016-01-20 | 0.142 | 2,120,000 | -70,000 | 0.16% | 301,040 |
| 2016-01-20 | 2016-01-18 | 0.143 | 2,190,000 | -50,000 | 0.16% | 313,170 |
| 2016-01-14 | 2016-01-12 | 0.167 | 2,240,000 | -100,000 | 0.17% | 374,080 |
| 2016-01-11 | 2016-01-07 | 0.180 | 2,340,000 | +70,000 | 0.17% | 421,200 |
| 2015-12-30 | 2015-12-28 | 0.218 | 2,270,000 | -70,000 | 0.17% | 494,860 |
| 2015-12-29 | 2015-12-24 | 0.215 | 2,340,000 | +100,000 | 0.17% | 503,100 |
| 2015-12-17 | 2015-12-15 | 0.208 | 2,240,000 | +50,000 | 0.17% | 465,920 |
| 2015-12-14 | 2015-12-10 | 0.214 | 2,190,000 | -40,000 | 0.16% | 468,660 |
| 2015-12-09 | 2015-12-07 | 0.234 | 2,230,000 | +140,000 | 0.17% | 521,820 |
| 2015-12-04 | 2015-12-02 | 0.211 | 2,090,000 | -200,000 | 0.16% | 440,990 |
| 2015-12-03 | 2015-12-01 | 0.213 | 2,290,000 | -100,000 | 0.17% | 487,770 |
| 2015-12-01 | 2015-11-27 | 0.216 | 2,390,000 | +30,000 | 0.18% | 516,240 |
| 2015-11-30 | 2015-11-26 | 0.230 | 2,360,000 | +30,000 | 0.18% | 542,800 |
| 2015-11-27 | 2015-11-25 | 0.239 | 2,330,000 | +10,000 | 0.17% | 556,870 |
| 2015-11-25 | 2015-11-23 | 0.247 | 2,320,000 | -970,000 | 0.17% | 573,040 |
| 2015-11-24 | 2015-11-20 | 0.238 | 3,290,000 | +1,430,000 | 0.25% | 783,020 |
| 2015-11-23 | 2015-11-19 | 0.260 | 1,860,000 | +1,790,000 | 0.14% | 483,600 |
| 2015-11-20 | 2015-11-18 | 0.700 | 70,000 | +70,000 | 0.01% | 49,000 |
| 2015-11-13 | 2015-11-11 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy