History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 0 +0
2025-10-13 2025-10-09 15.690 0 +0
2025-10-10 2025-10-08 15.990 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 16.100 0 +0
2025-10-06 2025-10-02 16.100 0 +0
2025-10-03 2025-09-30 16.060 0 +0
2025-10-02 2025-09-29 15.970 0 +0
2025-09-30 2025-09-26 15.060 0 +0
2025-09-29 2025-09-25 15.260 0 +0
2025-09-26 2025-09-24 15.440 0 +0
2025-09-25 2025-09-23 15.520 0 +0
2025-09-24 2025-09-22 15.860 0 +0
2025-09-23 2025-09-19 16.180 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 16.460 0 +0
2025-09-18 2025-09-16 16.400 0 +0
2025-09-17 2025-09-15 16.550 0 +0
2025-09-16 2025-09-12 16.750 0 +0
2025-09-15 2025-09-11 16.550 0 +0
2025-09-12 2025-09-10 16.686 0 +0
2025-09-11 2025-09-09 16.393 0 +0
2025-09-10 2025-09-08 15.929 0 +0
2025-09-09 2025-09-05 15.888 0 +0
2025-09-08 2025-09-04 15.545 0 +0
2025-09-05 2025-09-03 15.383 0 +0
2025-09-04 2025-09-02 15.939 0 +0
2025-09-03 2025-09-01 16.211 0 +0
2025-09-02 2025-08-29 16.454 0 +0
2025-09-01 2025-08-28 16.686 0 +0
2025-08-29 2025-08-27 16.646 0 +0
2025-08-28 2025-08-26 17.201 0 +0
2025-08-27 2025-08-25 17.444 0 +0
2025-08-26 2025-08-22 17.656 0 +0
2025-08-25 2025-08-21 17.595 0 +0
2025-08-22 2025-08-20 17.605 0 +0
2025-08-21 2025-08-19 17.898 0 +0
2025-08-20 2025-08-18 18.433 0 +0
2025-08-19 2025-08-15 18.373 0 +0
2025-08-18 2025-08-14 17.757 0 +0
2025-08-15 2025-08-13 17.646 0 +0
2025-08-14 2025-08-12 17.565 0 +0
2025-08-13 2025-08-11 17.292 0 +0
2025-08-12 2025-08-08 17.201 0 +0
2025-08-11 2025-08-07 17.403 0 +0
2025-08-08 2025-08-06 17.312 0 +0
2025-08-07 2025-08-05 17.171 0 +0
2025-08-06 2025-08-04 16.989 0 +0
2025-08-05 2025-08-01 16.767 0 +0
2025-08-04 2025-07-31 17.090 0 +0
2025-08-01 2025-07-30 17.555 0 +0
2025-07-31 2025-07-29 17.696 0 +0
2025-07-30 2025-07-28 17.373 0 +0
2025-07-29 2025-07-25 16.787 0 +0
2025-07-28 2025-07-24 16.545 0 +0
2025-07-25 2025-07-23 16.040 0 +0
2025-07-24 2025-07-22 15.817 0 +0
2025-07-23 2025-07-21 15.939 0 +0
2025-07-22 2025-07-18 15.595 0 +0
2025-07-21 2025-07-17 15.151 0 +0
2025-07-18 2025-07-16 14.969 0 +0
2025-07-17 2025-07-15 14.989 0 +0
2025-07-16 2025-07-14 15.413 0 +0
2025-07-15 2025-07-11 15.737 0 +0
2025-07-14 2025-07-10 14.242 0 +0
2025-07-11 2025-07-09 13.717 0 +0
2025-07-10 2025-07-08 13.575 0 +0
2025-07-09 2025-07-07 13.191 0 +0
2025-07-08 2025-07-04 12.888 0 +0
2025-07-07 2025-07-03 12.848 0 +0
2025-07-04 2025-07-02 12.706 0 +0
2025-07-03 2025-06-30 12.727 0 +0
2025-07-02 2025-06-27 12.828 0 +0
2025-06-30 2025-06-26 12.868 0 +0
2025-06-27 2025-06-25 13.676 0 +0
2025-06-26 2025-06-24 12.383 0 +0
2025-06-25 2025-06-23 11.858 0 +0
2025-06-24 2025-06-20 11.656 0 +0
2025-06-23 2025-06-19 11.555 0 +0
2025-06-20 2025-06-18 11.858 0 +0
2025-06-19 2025-06-17 12.181 0 +0
2025-06-18 2025-06-16 12.222 0 +0
2025-06-17 2025-06-13 12.060 0 +0
2025-06-16 2025-06-12 12.201 0 +0
2025-06-13 2025-06-11 11.878 0 +0
2025-06-12 2025-06-10 12.114 0 +0
2025-06-11 2025-06-09 12.197 0 +0
2025-06-10 2025-06-06 11.989 0 +0
2025-06-09 2025-06-05 12.031 0 +0
2025-06-06 2025-06-04 11.823 0 +0
2025-06-05 2025-06-03 11.637 0 +0
2025-06-04 2025-06-02 11.305 0 +0
2025-06-03 2025-05-30 11.512 0 +0
2025-06-02 2025-05-29 11.699 0 +0
2025-05-30 2025-05-28 11.533 0 +0
2025-05-29 2025-05-27 11.533 0 +0
2025-05-28 2025-05-26 11.595 0 +0
2025-05-27 2025-05-23 11.699 0 +0
2025-05-26 2025-05-22 11.554 0 +0
2025-05-23 2025-05-21 11.616 0 +0
2025-05-22 2025-05-20 11.492 0 +0
2025-05-21 2025-05-19 11.409 0 +0
2025-05-20 2025-05-16 11.409 0 +0
2025-05-19 2025-05-15 11.554 0 +0
2025-05-16 2025-05-14 11.741 0 +0
2025-05-15 2025-05-13 11.409 0 +0
2025-05-14 2025-05-12 11.637 0 +0
2025-05-13 2025-05-09 11.222 0 +0
2025-05-12 2025-05-08 11.243 0 +0
2025-05-09 2025-05-07 11.305 0 +0
2025-05-08 2025-05-06 11.492 0 +0
2025-05-07 2025-05-02 11.409 0 +0
2025-05-06 2025-04-30 11.492 0 +0
2025-05-02 2025-04-29 11.346 0 +0
2025-04-30 2025-04-28 11.346 0 +0
2025-04-29 2025-04-25 11.409 0 +0
2025-04-28 2025-04-24 11.222 0 +0
2025-04-25 2025-04-23 11.201 0 +0
2025-04-24 2025-04-22 11.077 0 +0
2025-04-23 2025-04-17 11.035 0 +0
2025-04-22 2025-04-16 10.994 0 +0
2025-04-17 2025-04-15 11.180 0 +0
2025-04-16 2025-04-14 10.973 0 +0
2025-04-15 2025-04-11 10.807 0 +0
2025-04-14 2025-04-10 10.517 0 +0
2025-04-11 2025-04-09 10.454 0 +0
2025-04-10 2025-04-08 10.320 0 +0
2025-04-09 2025-04-07 9.863 0 +0
2025-04-08 2025-04-03 11.761 0 +0
2025-04-07 2025-04-02 12.010 0 +0
2025-04-03 2025-04-01 11.927 0 +0
2025-04-02 2025-03-31 11.699 0 +0
2025-04-01 2025-03-28 12.031 0 +0
2025-03-31 2025-03-27 12.093 0 +0
2025-03-28 2025-03-26 12.135 0 +0
2025-03-27 2025-03-25 12.072 0 +0
2025-03-26 2025-03-24 12.135 0 +0
2025-03-25 2025-03-21 12.321 0 +0
2025-03-24 2025-03-20 12.570 0 +0
2025-03-21 2025-03-19 12.695 0 +0
2025-03-20 2025-03-18 12.653 0 +0
2025-03-19 2025-03-17 12.467 0 +0
2025-03-18 2025-03-14 13.068 0 +0
2025-03-17 2025-03-13 12.840 0 +0
2025-03-14 2025-03-12 12.819 0 +0
2025-03-13 2025-03-11 12.736 0 +0
2025-03-12 2025-03-10 13.151 0 +0
2025-03-11 2025-03-07 13.110 0 +0
2025-03-10 2025-03-06 13.338 0 +0
2025-03-07 2025-03-05 12.964 0 +0
2025-03-06 2025-03-04 13.130 0 +0
2025-03-05 2025-03-03 12.695 0 +0
2025-03-04 2025-02-28 12.321 0 +0
2025-03-03 2025-02-27 12.674 0 +0
2025-02-28 2025-02-26 12.715 0 +0
2025-02-27 2025-02-25 11.969 0 +0
2025-02-26 2025-02-24 12.342 0 +0
2025-02-25 2025-02-21 12.321 0 +0
2025-02-24 2025-02-20 12.114 0 +0
2025-02-21 2025-02-19 12.052 0 +0
2025-02-20 2025-02-18 11.969 0 +0
2025-02-19 2025-02-17 11.969 0 +0
2025-02-18 2025-02-14 12.135 0 +0
2025-02-17 2025-02-13 12.052 0 +0
2025-02-14 2025-02-12 12.342 0 +0
2025-02-13 2025-02-11 11.699 0 +0
2025-02-12 2025-02-10 11.782 0 +0
2025-02-11 2025-02-07 11.906 0 +0
2025-02-10 2025-02-06 11.554 0 +0
2025-02-07 2025-02-05 11.429 0 +0
2025-02-06 2025-02-04 12.072 0 +0
2025-02-05 2025-02-03 11.699 0 +0
2025-02-04 2025-01-28 11.948 0 +0
2025-02-03 2025-01-24 11.388 0 +0
2025-01-27 2025-01-23 11.097 0 +0
2025-01-24 2025-01-22 10.973 0 +0
2025-01-23 2025-01-21 11.035 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 10.849 0 +0
2025-01-20 2025-01-16 10.828 0 +0
2025-01-17 2025-01-15 10.869 0 +0
2025-01-16 2025-01-14 10.952 0 +0
2025-01-15 2025-01-13 10.579 0 +0
2025-01-14 2025-01-10 10.620 0 +0
2025-01-13 2025-01-09 10.766 0 +0
2025-01-10 2025-01-08 10.724 0 +0
2025-01-09 2025-01-07 10.849 0 +0
2025-01-08 2025-01-06 10.849 0 +0
2025-01-07 2025-01-03 10.849 0 +0
2025-01-06 2025-01-02 10.994 0 +0
2025-01-03 2024-12-31 11.575 0 +0
2025-01-02 2024-12-27 11.782 0 +0
2024-12-30 2024-12-24 11.699 0 +0
2024-12-27 2024-12-20 11.637 0 +0
2024-12-23 2024-12-19 11.741 0 +0
2024-12-20 2024-12-18 11.741 0 +0
2024-12-19 2024-12-17 11.741 0 +0
2024-12-18 2024-12-16 11.803 0 +0
2024-12-17 2024-12-13 12.072 0 +0
2024-12-16 2024-12-12 12.404 0 +0
2024-12-13 2024-12-11 12.384 0 +0
2024-12-12 2024-12-10 12.632 0 +0
2024-12-11 2024-12-09 12.715 0 +0
2024-12-10 2024-12-06 12.197 0 +0
2024-12-09 2024-12-05 12.155 0 +0
2024-12-06 2024-12-04 12.155 0 +0
2024-12-05 2024-12-03 12.135 0 +0
2024-12-04 2024-12-02 12.155 0 +0
2024-12-03 2024-11-29 11.969 0 +0
2024-12-02 2024-11-28 11.782 0 +0
2024-11-29 2024-11-27 11.906 0 +0
2024-11-28 2024-11-26 11.637 0 +0
2024-11-27 2024-11-25 11.637 0 +0
2024-11-26 2024-11-22 12.155 0 +0
2024-11-25 2024-11-21 12.321 0 +0
2024-11-22 2024-11-20 12.155 0 +0
2024-11-21 2024-11-19 12.031 0 +0
2024-11-20 2024-11-18 11.989 0 +0
2024-11-19 2024-11-15 11.989 0 +0
2024-11-18 2024-11-14 12.570 0 +0
2024-11-15 2024-11-13 12.778 0 +0
2024-11-14 2024-11-12 12.695 0 +0
2024-11-13 2024-11-11 13.193 0 +0
2024-11-12 2024-11-08 13.213 0 +0
2024-11-11 2024-11-07 13.524 0 +0
2024-11-08 2024-11-06 12.757 0 +0
2024-11-07 2024-11-05 12.923 0 +0
2024-11-06 2024-11-04 12.218 0 +0
2024-11-05 2024-11-01 11.782 0 +0
2024-11-04 2024-10-31 11.844 0 +0
2024-11-01 2024-10-30 11.595 0 +0
2024-10-31 2024-10-29 11.865 0 +0
2024-10-30 2024-10-28 11.865 0 +0
2024-10-29 2024-10-25 11.782 0 +0
2024-10-28 2024-10-24 11.865 0 +0
2024-10-25 2024-10-23 11.699 0 +0
2024-10-24 2024-10-22 11.637 0 +0
2024-10-23 2024-10-21 11.741 0 +0
2024-10-22 2024-10-18 12.114 0 +0
2024-10-21 2024-10-17 11.326 0 +0
2024-10-18 2024-10-16 11.346 0 +0
2024-10-17 2024-10-15 11.097 0 +0
2024-10-16 2024-10-14 11.595 0 +0
2024-10-15 2024-10-10 12.715 0 +0
2024-10-14 2024-10-09 8.544 0 +0
2024-10-10 2024-10-08 8.544 0 +0
2024-10-09 2024-10-07 8.544 0 +0
2024-10-08 2024-10-04 8.544 0 +0
2024-10-07 2024-10-03 8.544 0 +0
2024-10-04 2024-10-02 8.544 0 +0
2024-10-03 2024-09-30 8.544 0 +0
2024-10-02 2024-09-27 8.544 0 +0
2024-09-30 2024-09-26 8.544 0 +0
2024-09-27 2024-09-25 8.544 0 +0
2024-09-26 2024-09-24 8.544 0 +0
2024-09-25 2024-09-23 8.544 0 +0
2024-09-24 2024-09-20 8.544 0 +0
2024-09-23 2024-09-19 8.544 0 +0
2024-09-20 2024-09-17 8.544 0 +0
2024-09-19 2024-09-16 8.544 0 +0
2024-09-17 2024-09-13 8.544 0 +0
2024-09-16 2024-09-12 8.544 0 +0
2024-09-13 2024-09-11 8.544 0 +0
2024-09-12 2024-09-10 8.544 0 +0
2024-09-11 2024-09-09 8.544 0 +0
2024-09-10 2024-09-05 8.544 0 +0
2024-09-09 2024-09-04 8.491 0 +0
2024-09-05 2024-09-03 8.554 0 +0
2024-09-04 2024-09-02 8.544 0 +0
2024-09-03 2024-08-30 8.776 0 +0
2024-09-02 2024-08-29 8.628 0 +0
2024-08-30 2024-08-28 8.565 0 +0
2024-08-29 2024-08-27 8.427 0 +0
2024-08-28 2024-08-26 8.438 0 +0
2024-08-27 2024-08-23 8.522 0 +0
2024-08-26 2024-08-22 8.522 0 +0
2024-08-23 2024-08-21 8.586 0 +0
2024-08-22 2024-08-20 8.586 0 +0
2024-08-21 2024-08-19 8.565 0 +0
2024-08-20 2024-08-16 8.586 0 +0
2024-08-19 2024-08-15 8.586 0 +0
2024-08-16 2024-08-14 8.544 0 +0
2024-08-15 2024-08-13 8.565 0 +0
2024-08-14 2024-08-12 8.597 0 +0
2024-08-13 2024-08-09 8.660 0 +0
2024-08-12 2024-08-08 8.628 0 +0
2024-08-09 2024-08-07 8.713 0 +0
2024-08-08 2024-08-06 8.776 0 +0
2024-08-07 2024-08-05 8.628 0 +0
2024-08-06 2024-08-02 8.639 0 +0
2024-08-05 2024-08-01 8.671 0 +0
2024-08-02 2024-07-31 8.618 0 +0
2024-08-01 2024-07-30 8.279 0 +0
2024-07-31 2024-07-29 8.364 0 +0
2024-07-30 2024-07-26 8.417 0 +0
2024-07-29 2024-07-25 8.205 0 +0
2024-07-26 2024-07-24 8.406 0 +0
2024-07-25 2024-07-23 8.374 0 +0
2024-07-24 2024-07-22 8.522 0 +0
2024-07-23 2024-07-19 8.459 0 +0
2024-07-22 2024-07-18 8.417 0 +0
2024-07-19 2024-07-17 8.395 0 +0
2024-07-18 2024-07-16 8.300 0 +0
2024-07-17 2024-07-15 8.311 0 +0
2024-07-16 2024-07-12 8.353 0 +0
2024-07-15 2024-07-11 8.311 0 +0
2024-07-12 2024-07-10 8.152 0 +0
2024-07-11 2024-07-09 8.258 0 +0
2024-07-10 2024-07-08 8.110 0 +0
2024-07-09 2024-07-05 8.289 0 +0
2024-07-08 2024-07-04 8.385 0 +0
2024-07-05 2024-07-03 8.374 0 +0
2024-07-04 2024-07-02 8.215 0 +0
2024-07-03 2024-06-28 8.205 0 +0
2024-07-02 2024-06-27 8.184 0 +0
2024-06-28 2024-06-26 8.353 0 +0
2024-06-27 2024-06-25 8.226 0 +0
2024-06-26 2024-06-24 8.300 0 +0
2024-06-25 2024-06-21 8.406 0 +0
2024-06-24 2024-06-20 8.459 0 +0
2024-06-21 2024-06-19 8.628 0 +0
2024-06-20 2024-06-18 8.639 0 +0
2024-06-19 2024-06-17 8.533 0 +0
2024-06-18 2024-06-14 8.597 0 +0
2024-06-17 2024-06-13 8.226 0 +0
2024-06-14 2024-06-12 8.237 0 +0
2024-06-13 2024-06-11 8.237 0 +0
2024-06-12 2024-06-07 8.364 0 +0
2024-06-11 2024-06-06 8.332 0 +0
2024-06-07 2024-06-05 8.321 0 +0
2024-06-06 2024-06-04 8.438 0 +0
2024-06-05 2024-06-03 8.289 0 +0
2024-06-04 2024-05-31 9.278 0 +0
2024-06-03 2024-05-30 9.536 0 +0
2024-05-31 2024-05-29 9.759 0 +0
2024-05-30 2024-05-28 9.681 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 9.547 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.860 0 +0
2024-05-23 2024-05-21 9.938 0 +0
2024-05-22 2024-05-20 10.173 0 +0
2024-05-21 2024-05-17 10.173 0 +0
2024-05-20 2024-05-16 9.927 0 +0
2024-05-17 2024-05-14 9.960 0 +0
2024-05-16 2024-05-13 10.095 0 +0
2024-05-14 2024-05-10 9.871 0 +0
2024-05-13 2024-05-09 9.457 0 +0
2024-05-10 2024-05-08 9.290 0 +0
2024-05-09 2024-05-07 9.502 0 +0
2024-05-08 2024-05-06 9.536 0 +0
2024-05-07 2024-05-03 9.346 0 +0
2024-05-06 2024-05-02 9.323 0 +0
2024-05-03 2024-04-30 9.334 0 +0
2024-05-02 2024-04-29 9.390 0 +0
2024-04-30 2024-04-26 9.379 0 +0
2024-04-29 2024-04-25 9.010 0 +0
2024-04-26 2024-04-24 8.954 0 +0
2024-04-25 2024-04-23 8.764 0 +0
2024-04-24 2024-04-22 8.731 0 +0
2024-04-23 2024-04-19 8.731 0 +0
2024-04-22 2024-04-18 8.764 0 +0
2024-04-19 2024-04-17 8.798 0 +0
2024-04-18 2024-04-16 8.652 0 +0
2024-04-17 2024-04-15 8.742 0 +0
2024-04-16 2024-04-12 8.552 0 +0
2024-04-15 2024-04-11 8.876 0 +0
2024-04-12 2024-04-10 8.943 0 +0
2024-04-11 2024-04-09 8.999 0 +0
2024-04-10 2024-04-08 9.010 0 +0
2024-04-09 2024-04-05 8.742 0 +0
2024-04-08 2024-04-03 9.379 0 +0
2024-04-05 2024-04-02 9.390 0 +0
2024-04-03 2024-03-28 9.591 0 +0
2024-04-02 2024-03-27 9.614 0 +0
2024-03-28 2024-03-26 9.659 0 +0
2024-03-27 2024-03-25 9.659 0 +0
2024-03-26 2024-03-22 9.949 0 +0
2024-03-25 2024-03-21 9.938 0 +0
2024-03-22 2024-03-20 9.994 0 +0
2024-03-21 2024-03-19 9.927 0 +0
2024-03-20 2024-03-18 10.150 0 +0
2024-03-19 2024-03-15 9.904 0 +0
2024-03-18 2024-03-14 10.061 0 +0
2024-03-15 2024-03-13 10.128 0 +0
2024-03-14 2024-03-12 10.285 0 +0
2024-03-13 2024-03-11 10.240 0 +0
2024-03-12 2024-03-08 10.195 0 +0
2024-03-11 2024-03-07 10.117 0 +0
2024-03-08 2024-03-06 10.061 0 +0
2024-03-07 2024-03-05 9.994 0 +0
2024-03-06 2024-03-04 10.061 0 +0
2024-03-05 2024-03-01 10.050 0 +0
2024-03-04 2024-02-29 10.072 0 +0
2024-03-01 2024-02-28 10.027 0 +0
2024-02-29 2024-02-27 10.419 0 +0
2024-02-28 2024-02-26 10.117 0 +0
2024-02-27 2024-02-23 10.195 0 +0
2024-02-26 2024-02-22 10.206 0 +0
2024-02-23 2024-02-21 10.139 0 +0
2024-02-22 2024-02-20 9.994 0 +0
2024-02-21 2024-02-19 9.647 0 +0
2024-02-20 2024-02-16 9.670 0 +0
2024-02-19 2024-02-15 9.390 0 +0
2024-02-16 2024-02-14 9.368 0 +0
2024-02-15 2024-02-09 9.692 0 +0
2024-02-14 2024-02-07 9.636 0 +0
2024-02-08 2024-02-06 9.636 0 +0
2024-02-07 2024-02-05 9.267 0 +0
2024-02-06 2024-02-02 9.401 0 +0
2024-02-05 2024-02-01 9.424 0 +0
2024-02-02 2024-01-31 9.703 0 +0
2024-02-01 2024-01-30 9.681 0 +0
2024-01-31 2024-01-29 10.061 0 +0
2024-01-30 2024-01-26 9.916 0 +0
2024-01-29 2024-01-25 10.106 0 +0
2024-01-26 2024-01-24 9.972 0 +0
2024-01-25 2024-01-23 9.748 0 +0
2024-01-24 2024-01-22 9.390 0 +0
2024-01-23 2024-01-19 9.513 0 +0
2024-01-22 2024-01-18 9.625 0 +0
2024-01-19 2024-01-17 9.748 0 +0
2024-01-18 2024-01-16 10.050 0 +0
2024-01-17 2024-01-15 10.072 0 +0
2024-01-16 2024-01-12 9.916 0 +0
2024-01-15 2024-01-11 9.748 0 +0
2024-01-12 2024-01-10 9.726 0 +0
2024-01-11 2024-01-09 9.804 0 +0
2024-01-10 2024-01-08 9.681 0 +0
2024-01-09 2024-01-05 9.804 0 +0
2024-01-08 2024-01-04 9.815 0 +0
2024-01-05 2024-01-03 9.681 0 +0
2024-01-04 2024-01-02 9.681 0 +0
2024-01-03 2023-12-29 9.826 0 +0
2024-01-02 2023-12-28 9.759 0 +0
2023-12-29 2023-12-27 9.603 0 +0
2023-12-28 2023-12-22 9.536 0 +0
2023-12-27 2023-12-21 9.603 0 +0
2023-12-22 2023-12-20 9.647 0 +0
2023-12-21 2023-12-19 9.647 0 +0
2023-12-20 2023-12-18 9.726 0 +0
2023-12-19 2023-12-15 9.670 0 +0
2023-12-18 2023-12-14 9.748 0 +0
2023-12-15 2023-12-13 9.703 0 +0
2023-12-14 2023-12-12 9.759 0 +0
2023-12-13 2023-12-11 9.815 0 +0
2023-12-12 2023-12-08 9.815 0 +0
2023-12-11 2023-12-07 9.837 0 +0
2023-12-08 2023-12-06 9.860 0 +0
2023-12-07 2023-12-05 10.117 0 +0
2023-12-06 2023-12-04 10.027 0 +0
2023-12-05 2023-12-01 10.106 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 9.927 0 +0
2023-11-30 2023-11-28 10.229 0 +0
2023-11-29 2023-11-27 10.173 0 +0
2023-11-28 2023-11-24 10.173 0 +0
2023-11-27 2023-11-23 10.363 0 +0
2023-11-24 2023-11-22 10.251 0 +0
2023-11-23 2023-11-21 10.240 0 +0
2023-11-22 2023-11-20 10.162 0 +0
2023-11-21 2023-11-17 10.184 0 +0
2023-11-20 2023-11-16 10.217 0 +0
2023-11-17 2023-11-15 10.285 0 +0
2023-11-16 2023-11-14 10.352 0 +0
2023-11-15 2023-11-13 10.139 0 +0
2023-11-14 2023-11-10 10.229 0 +0
2023-11-13 2023-11-09 10.016 0 +0
2023-11-10 2023-11-08 10.050 0 +0
2023-11-09 2023-11-07 10.217 0 +0
2023-11-08 2023-11-06 10.285 0 +0
2023-11-07 2023-11-03 9.983 0 +0
2023-11-06 2023-11-02 9.726 0 +0
2023-11-03 2023-11-01 9.726 0 +0
2023-11-02 2023-10-31 9.759 0 +0
2023-11-01 2023-10-30 9.625 0 +0
2023-10-31 2023-10-27 9.659 0 +0
2023-10-30 2023-10-26 9.524 0 +0
2023-10-27 2023-10-25 9.591 0 +0
2023-10-26 2023-10-24 9.558 0 +0
2023-10-25 2023-10-20 9.591 0 +0
2023-10-24 2023-10-19 9.625 0 +0
2023-10-20 2023-10-18 9.714 0 +0
2023-10-19 2023-10-17 9.714 0 +0
2023-10-18 2023-10-16 9.547 0 +0
2023-10-17 2023-10-13 9.591 0 +0
2023-10-16 2023-10-12 9.748 0 +0
2023-10-13 2023-10-11 9.625 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.580 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.480 0 +0
2023-10-06 2023-10-04 9.491 0 +0
2023-10-05 2023-10-03 9.491 0 +0
2023-10-04 2023-09-29 9.782 0 +0
2023-10-03 2023-09-28 9.849 0 +0
2023-09-29 2023-09-27 9.938 0 +0
2023-09-28 2023-09-26 9.938 0 +0
2023-09-27 2023-09-25 10.016 0 +0
2023-09-26 2023-09-22 10.206 0 +0
2023-09-25 2023-09-21 10.027 0 +0
2023-09-22 2023-09-20 10.206 0 +0
2023-09-21 2023-09-19 10.229 0 +0
2023-09-20 2023-09-18 10.285 0 +0
2023-09-19 2023-09-15 10.296 0 +0
2023-09-18 2023-09-14 10.307 0 +0
2023-09-15 2023-09-13 10.273 0 +0
2023-09-14 2023-09-12 10.363 0 +0
2023-09-13 2023-09-11 10.408 0 +0
2023-09-12 2023-09-07 10.307 0 +0
2023-09-11 2023-09-06 10.396 0 +0
2023-09-07 2023-09-05 10.497 0 +0
2023-09-06 2023-09-04 10.530 0 +0
2023-09-05 2023-08-31 10.285 0 +0
2023-09-04 2023-08-30 10.430 0 +0
2023-08-31 2023-08-29 10.709 0 +0
2023-08-30 2023-08-28 10.598 0 +0
2023-08-29 2023-08-25 10.385 0 +0
2023-08-28 2023-08-24 10.229 0 +0
2023-08-25 2023-08-23 10.106 0 +0
2023-08-24 2023-08-22 10.184 0 +0
2023-08-23 2023-08-21 10.061 0 +0
2023-08-22 2023-08-18 10.285 0 +0
2023-08-21 2023-08-17 10.340 0 +0
2023-08-18 2023-08-16 10.430 0 +0
2023-08-17 2023-08-15 10.452 0 +0
2023-08-16 2023-08-14 10.452 0 +0
2023-08-15 2023-08-11 10.676 0 +0
2023-08-14 2023-08-10 11.034 0 +0
2023-08-11 2023-08-09 10.754 0 +0
2023-08-10 2023-08-08 10.765 0 +0
2023-08-09 2023-08-07 10.799 0 +0
2023-08-08 2023-08-04 10.944 0 +0
2023-08-07 2023-08-03 10.776 0 +0
2023-08-04 2023-08-02 10.721 0 +0
2023-08-03 2023-08-01 10.788 0 +0
2023-08-02 2023-07-31 10.866 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 10.620 0 +0
2023-07-28 2023-07-26 10.665 0 +0
2023-07-27 2023-07-25 10.721 0 +0
2023-07-26 2023-07-24 10.396 0 +0
2023-07-25 2023-07-21 10.441 0 +0
2023-07-24 2023-07-20 10.463 0 +0
2023-07-21 2023-07-19 10.564 0 +0
2023-07-20 2023-07-18 10.620 0 +0
2023-07-19 2023-07-14 10.519 0 +0
2023-07-18 2023-07-13 10.374 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 10.206 0 +0
2023-07-12 2023-07-10 10.206 0 +0
2023-07-11 2023-07-07 10.229 0 +0
2023-07-10 2023-07-06 10.173 0 +0
2023-07-07 2023-07-05 10.273 0 +0
2023-07-06 2023-07-04 10.352 0 +0
2023-07-05 2023-07-03 10.374 0 +0
2023-07-04 2023-06-30 10.273 0 +0
2023-07-03 2023-06-29 10.061 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.117 0 +0
2023-06-28 2023-06-26 10.027 0 +0
2023-06-27 2023-06-23 9.916 0 +0
2023-06-26 2023-06-21 10.150 0 +0
2023-06-23 2023-06-20 10.419 0 +0
2023-06-21 2023-06-19 10.408 0 +0
2023-06-20 2023-06-16 10.329 0 +0
2023-06-19 2023-06-15 10.419 0 +0
2023-06-16 2023-06-14 10.262 0 +0
2023-06-15 2023-06-13 10.307 0 +0
2023-06-14 2023-06-12 10.251 0 +0
2023-06-13 2023-06-09 10.251 0 +0
2023-06-12 2023-06-08 11.511 0 +0
2023-06-09 2023-06-07 11.463 0 +0
2023-06-08 2023-06-06 11.535 0 +0
2023-06-07 2023-06-05 11.654 0 +0
2023-06-06 2023-06-02 11.594 0 +0
2023-06-05 2023-06-01 11.451 0 +0
2023-06-02 2023-05-31 11.475 0 +0
2023-06-01 2023-05-30 11.594 0 +0
2023-05-31 2023-05-29 11.630 0 +0
2023-05-30 2023-05-25 11.725 0 +0
2023-05-29 2023-05-24 11.785 0 +0
2023-05-25 2023-05-23 11.951 0 +0
2023-05-24 2023-05-22 12.094 0 +0
2023-05-23 2023-05-19 11.999 0 +0
2023-05-22 2023-05-18 12.094 0 +0
2023-05-19 2023-05-17 12.047 0 +0
2023-05-18 2023-05-16 12.261 0 +0
2023-05-17 2023-05-15 12.261 0 +0
2023-05-16 2023-05-12 12.213 0 +0
2023-05-15 2023-05-11 12.428 0 +0
2023-05-12 2023-05-10 12.428 0 +0
2023-05-11 2023-05-09 12.832 0 +0
2023-05-10 2023-05-08 12.570 0 +0
2023-05-09 2023-05-05 12.404 0 +0
2023-05-08 2023-05-04 12.261 0 +0
2023-05-05 2023-05-03 11.928 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 12.023 0 +0
2023-05-02 2023-04-27 11.856 0 +0
2023-04-28 2023-04-26 11.785 0 +0
2023-04-27 2023-04-25 11.749 0 +0
2023-04-26 2023-04-24 11.832 0 +0
2023-04-25 2023-04-21 11.904 0 +0
2023-04-24 2023-04-20 12.070 0 +0
2023-04-21 2023-04-19 12.023 0 +0
2023-04-20 2023-04-18 12.118 0 +0
2023-04-19 2023-04-17 12.094 0 +0
2023-04-18 2023-04-14 11.689 0 +0
2023-04-17 2023-04-13 11.701 0 +0
2023-04-14 2023-04-12 11.701 0 +0
2023-04-13 2023-04-11 11.666 0 +0
2023-04-12 2023-04-06 11.511 0 +0
2023-04-11 2023-04-04 11.606 0 +0
2023-04-06 2023-04-03 11.475 0 +0
2023-04-04 2023-03-31 11.356 0 +0
2023-04-03 2023-03-30 11.190 0 +0
2023-03-31 2023-03-29 11.261 0 +0
2023-03-30 2023-03-28 11.297 0 +0
2023-03-29 2023-03-27 11.190 0 +0
2023-03-28 2023-03-24 11.344 0 +0
2023-03-27 2023-03-23 11.309 0 +0
2023-03-24 2023-03-22 11.166 0 +0
2023-03-23 2023-03-21 11.070 0 +0
2023-03-22 2023-03-20 11.094 0 +0
2023-03-21 2023-03-17 11.309 0 +0
2023-03-20 2023-03-16 10.975 0 +0
2023-03-17 2023-03-15 11.070 0 +0
2023-03-16 2023-03-14 10.868 0 +0
2023-03-15 2023-03-13 11.059 0 +0
2023-03-14 2023-03-10 10.904 0 +0
2023-03-13 2023-03-09 11.154 0 +0
2023-03-10 2023-03-08 11.225 0 +0
2023-03-09 2023-03-07 11.285 0 +0
2023-03-08 2023-03-06 11.368 0 +0
2023-03-07 2023-03-03 11.368 0 +0
2023-03-06 2023-03-02 11.261 0 +0
2023-03-03 2023-03-01 11.213 0 +0
2023-03-02 2023-02-28 11.070 0 +0
2023-03-01 2023-02-27 11.035 0 +0
2023-02-28 2023-02-24 11.201 0 +0
2023-02-27 2023-02-23 11.309 0 +0
2023-02-24 2023-02-22 11.344 0 +0
2023-02-23 2023-02-21 11.368 0 +0
2023-02-22 2023-02-20 11.499 0 +0
2023-02-21 2023-02-17 11.190 0 +0
2023-02-20 2023-02-16 11.225 0 +0
2023-02-17 2023-02-15 11.249 0 +0
2023-02-16 2023-02-14 11.344 0 +0
2023-02-15 2023-02-13 11.297 0 +0
2023-02-14 2023-02-10 11.380 0 +0
2023-02-13 2023-02-09 11.487 0 +0
2023-02-10 2023-02-08 11.356 0 +0
2023-02-09 2023-02-07 11.344 0 +0
2023-02-08 2023-02-06 11.309 0 +0
2023-02-07 2023-02-03 11.499 0 +0
2023-02-06 2023-02-02 11.582 0 +0
2023-02-03 2023-02-01 11.689 0 +0
2023-02-02 2023-01-31 11.428 0 +0
2023-02-01 2023-01-30 11.511 0 +0
2023-01-31 2023-01-27 11.999 0 +0
2023-01-30 2023-01-26 11.951 0 +0
2023-01-27 2023-01-20 11.654 0 +0
2023-01-26 2023-01-19 11.785 0 +0
2023-01-20 2023-01-18 11.630 0 +0
2023-01-19 2023-01-17 11.594 0 +0
2023-01-18 2023-01-16 11.654 0 +0
2023-01-17 2023-01-13 11.178 0 +0
2023-01-16 2023-01-12 10.940 0 +0
2023-01-13 2023-01-11 10.928 0 +0
2023-01-12 2023-01-10 11.047 0 +0
2023-01-11 2023-01-09 11.011 0 +0
2023-01-10 2023-01-06 10.904 0 +0
2023-01-09 2023-01-05 10.987 0 +0
2023-01-06 2023-01-04 10.773 0 +0
2023-01-05 2023-01-03 10.475 0 +0
2023-01-04 2022-12-30 10.463 0 +0
2023-01-03 2022-12-29 10.404 0 +0
2022-12-30 2022-12-28 10.535 0 +0
2022-12-29 2022-12-23 10.344 0 +0
2022-12-28 2022-12-22 10.332 0 +0
2022-12-23 2022-12-21 10.273 0 +0
2022-12-22 2022-12-20 10.225 0 +0
2022-12-21 2022-12-19 10.463 0 +0
2022-12-20 2022-12-16 10.559 0 +0
2022-12-19 2022-12-15 10.630 0 +0
2022-12-16 2022-12-14 10.737 0 +0
2022-12-15 2022-12-13 10.832 0 +0
2022-12-14 2022-12-12 10.856 0 +0
2022-12-13 2022-12-09 10.963 0 +0
2022-12-12 2022-12-08 10.880 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 10.963 0 +0
2022-12-07 2022-12-05 11.094 0 +0
2022-12-06 2022-12-02 10.713 0 +0
2022-12-05 2022-12-01 10.821 0 +0
2022-12-02 2022-11-30 10.821 0 +0
2022-12-01 2022-11-29 10.749 0 +0
2022-11-30 2022-11-28 10.356 0 +0
2022-11-29 2022-11-25 10.487 0 +0
2022-11-28 2022-11-24 10.321 0 +0
2022-11-25 2022-11-23 10.297 0 +0
2022-11-24 2022-11-22 10.190 0 +0
2022-11-23 2022-11-21 10.225 0 +0
2022-11-22 2022-11-18 10.368 0 +0
2022-11-21 2022-11-17 10.428 0 +0
2022-11-18 2022-11-16 10.511 0 +0
2022-11-17 2022-11-15 10.690 0 +0
2022-11-16 2022-11-14 10.428 0 +0
2022-11-15 2022-11-11 10.332 0 +0
2022-11-14 2022-11-10 9.963 0 +0
2022-11-11 2022-11-09 9.963 0 +0
2022-11-10 2022-11-08 9.904 0 +0
2022-11-09 2022-11-07 9.999 0 +0
2022-11-08 2022-11-04 9.821 0 +0
2022-11-07 2022-11-03 9.440 0 +0
2022-11-04 2022-11-02 9.773 0 +0
2022-11-03 2022-11-01 9.559 0 +0
2022-11-02 2022-10-31 9.440 0 +0
2022-11-01 2022-10-28 9.583 0 +0
2022-10-31 2022-10-27 9.702 0 +0
2022-10-28 2022-10-26 9.678 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.690 0 +0
2022-10-25 2022-10-21 10.035 0 +0
2022-10-24 2022-10-20 9.928 0 +0
2022-10-21 2022-10-19 9.797 0 +0
2022-10-20 2022-10-18 10.261 0 +0
2022-10-19 2022-10-17 10.142 0 +0
2022-10-18 2022-10-14 10.154 0 +0
2022-10-17 2022-10-13 10.237 0 +0
2022-10-14 2022-10-12 9.975 0 +0
2022-10-13 2022-10-11 9.856 0 +0
2022-10-12 2022-10-10 9.868 0 +0
2022-10-11 2022-10-07 10.047 0 +0
2022-10-10 2022-10-06 10.571 0 +0
2022-10-07 2022-10-05 10.213 0 +0
2022-10-06 2022-10-03 9.606 0 +0
2022-10-05 2022-09-30 9.928 0 +0
2022-10-03 2022-09-29 9.678 0 +0
2022-09-30 2022-09-28 10.237 0 +0
2022-09-29 2022-09-27 10.511 0 +0
2022-09-28 2022-09-26 10.261 0 +0
2022-09-27 2022-09-23 10.452 0 +0
2022-09-26 2022-09-22 10.404 0 +0
2022-09-23 2022-09-21 10.368 0 +0
2022-09-22 2022-09-20 10.487 0 +0
2022-09-21 2022-09-19 10.535 0 +0
2022-09-20 2022-09-16 10.559 0 +0
2022-09-19 2022-09-15 10.963 0 +0
2022-09-16 2022-09-14 10.999 0 +0
2022-09-15 2022-09-13 11.070 0 +0
2022-09-14 2022-09-09 11.047 0 +0
2022-09-13 2022-09-08 10.856 0 +0
2022-09-09 2022-09-07 11.035 0 +0
2022-09-08 2022-09-06 11.023 0 +0
2022-09-07 2022-09-05 10.987 0 +0
2022-09-06 2022-09-02 10.975 0 +0
2022-09-05 2022-09-01 11.082 0 +0
2022-09-02 2022-08-31 11.106 0 +0
2022-09-01 2022-08-30 11.094 0 +0
2022-08-31 2022-08-29 11.047 0 +0
2022-08-30 2022-08-26 11.190 0 +0
2022-08-29 2022-08-25 11.261 0 +0
2022-08-26 2022-08-24 11.023 0 +0
2022-08-25 2022-08-23 11.130 0 +0
2022-08-24 2022-08-22 11.166 0 +0
2022-08-23 2022-08-19 11.297 0 +0
2022-08-22 2022-08-18 11.261 0 +0
2022-08-19 2022-08-17 11.249 0 +0
2022-08-18 2022-08-16 11.213 0 +0
2022-08-17 2022-08-15 11.273 0 +0
2022-08-16 2022-08-12 11.463 0 +0
2022-08-15 2022-08-11 11.428 0 +0
2022-08-12 2022-08-10 11.047 0 +0
2022-08-11 2022-08-09 11.070 0 +0
2022-08-10 2022-08-08 11.166 0 +0
2022-08-09 2022-08-05 11.190 0 +0
2022-08-08 2022-08-04 10.975 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.892 0 +0
2022-08-03 2022-08-01 11.213 0 +0
2022-08-02 2022-07-29 11.106 0 +0
2022-08-01 2022-07-28 11.320 0 +0
2022-07-29 2022-07-27 11.178 0 +0
2022-07-28 2022-07-26 11.130 0 +0
2022-07-27 2022-07-25 11.154 0 +0
2022-07-26 2022-07-22 11.130 0 +0
2022-07-25 2022-07-21 11.106 0 +0
2022-07-22 2022-07-20 11.023 0 +0
2022-07-21 2022-07-19 11.142 0 +0
2022-07-20 2022-07-18 11.023 0 +0
2022-07-19 2022-07-15 10.832 0 +0
2022-07-18 2022-07-14 11.094 0 +0
2022-07-15 2022-07-13 11.213 0 +0
2022-07-14 2022-07-12 11.404 0 +0
2022-07-13 2022-07-11 11.440 0 +0
2022-07-12 2022-07-08 11.499 0 +0
2022-07-11 2022-07-07 11.416 0 +0
2022-07-08 2022-07-06 11.368 0 +0
2022-07-07 2022-07-05 11.428 0 +0
2022-07-06 2022-07-04 11.487 0 +0
2022-07-05 2022-06-30 11.630 0 +0
2022-07-04 2022-06-29 11.654 0 +0
2022-06-30 2022-06-28 11.737 0 +0
2022-06-29 2022-06-27 11.499 0 +0
2022-06-28 2022-06-24 11.487 0 +0
2022-06-27 2022-06-23 11.535 0 +0
2022-06-24 2022-06-22 11.356 0 +0
2022-06-23 2022-06-21 11.451 0 +0
2022-06-22 2022-06-20 11.356 0 +0
2022-06-21 2022-06-17 11.320 0 +0
2022-06-20 2022-06-16 11.404 0 +0
2022-06-17 2022-06-15 11.832 0 +0
2022-06-16 2022-06-14 11.523 0 +0
2022-06-15 2022-06-13 13.149 0 +0
2022-06-14 2022-06-10 13.511 0 +0
2022-06-13 2022-06-09 13.382 0 +0
2022-06-10 2022-06-08 13.459 0 +0
2022-06-09 2022-06-07 13.330 0 +0
2022-06-08 2022-06-06 13.382 0 +0
2022-06-07 2022-06-02 13.227 0 +0
2022-06-06 2022-06-01 13.227 0 +0
2022-06-02 2022-05-31 13.097 0 +0
2022-06-01 2022-05-30 12.968 0 +0
2022-05-31 2022-05-27 12.968 0 +0
2022-05-30 2022-05-26 12.942 0 +0
2022-05-27 2022-05-25 12.568 0 +0
2022-05-26 2022-05-24 12.542 0 +0
2022-05-25 2022-05-23 12.710 0 +0
2022-05-24 2022-05-20 12.736 0 +0
2022-05-23 2022-05-19 12.568 0 +0
2022-05-20 2022-05-18 12.400 0 +0
2022-05-19 2022-05-17 12.387 0 +0
2022-05-18 2022-05-16 12.297 0 +0
2022-05-17 2022-05-13 12.310 0 +0
2022-05-16 2022-05-12 12.193 0 +0
2022-05-13 2022-05-11 12.193 0 +0
2022-05-12 2022-05-10 12.167 0 +0
2022-05-11 2022-05-06 12.258 0 +0
2022-05-10 2022-05-05 12.516 0 +0
2022-05-06 2022-05-04 12.374 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 13.175 0 +0
2022-05-03 2022-04-28 12.632 0 +0
2022-04-29 2022-04-27 12.607 0 +0
2022-04-28 2022-04-26 12.490 0 +0
2022-04-27 2022-04-25 12.878 0 +0
2022-04-26 2022-04-22 13.227 0 +0
2022-04-25 2022-04-21 13.046 0 +0
2022-04-22 2022-04-20 13.175 0 +0
2022-04-21 2022-04-19 13.485 0 +0
2022-04-20 2022-04-14 13.692 0 +0
2022-04-19 2022-04-13 13.511 0 +0
2022-04-14 2022-04-12 13.588 0 +0
2022-04-13 2022-04-11 13.588 0 +0
2022-04-12 2022-04-08 14.002 0 +0
2022-04-11 2022-04-07 13.666 0 +0
2022-04-08 2022-04-06 13.898 0 +0
2022-04-07 2022-04-04 14.157 0 +0
2022-04-06 2022-04-01 13.924 0 +0
2022-04-04 2022-03-31 13.666 0 +0
2022-04-01 2022-03-30 13.614 0 +0
2022-03-31 2022-03-29 13.175 0 +0
2022-03-30 2022-03-28 13.278 0 +0
2022-03-29 2022-03-25 13.227 0 +0
2022-03-28 2022-03-24 13.562 0 +0
2022-03-25 2022-03-23 13.562 0 +0
2022-03-24 2022-03-22 13.743 0 +0
2022-03-23 2022-03-21 13.562 0 +0
2022-03-22 2022-03-18 13.795 0 +0
2022-03-21 2022-03-17 13.795 0 +0
2022-03-18 2022-03-16 13.330 0 +0
2022-03-17 2022-03-15 12.658 0 +0
2022-03-16 2022-03-14 13.382 0 +0
2022-03-15 2022-03-11 13.821 0 +0
2022-03-14 2022-03-10 13.976 0 +0
2022-03-11 2022-03-09 14.027 0 +0
2022-03-10 2022-03-08 14.053 0 +0
2022-03-09 2022-03-07 14.441 0 +0
2022-03-08 2022-03-04 15.164 0 +0
2022-03-07 2022-03-03 15.216 0 +0
2022-03-04 2022-03-02 14.957 0 +0
2022-03-03 2022-03-01 14.932 0 +0
2022-03-02 2022-02-28 14.880 0 +0
2022-03-01 2022-02-25 15.087 0 +0
2022-02-28 2022-02-24 14.932 0 +0
2022-02-25 2022-02-23 15.448 0 +0
2022-02-24 2022-02-22 15.345 0 +0
2022-02-23 2022-02-21 15.603 0 +0
2022-02-22 2022-02-18 15.655 0 +0
2022-02-21 2022-02-17 15.603 0 +0
2022-02-18 2022-02-16 15.577 0 +0
2022-02-17 2022-02-15 15.474 0 +0
2022-02-16 2022-02-14 15.422 0 +0
2022-02-15 2022-02-11 15.965 0 +0
2022-02-14 2022-02-10 15.784 0 +0
2022-02-11 2022-02-09 15.862 0 +0
2022-02-10 2022-02-08 15.655 0 +0
2022-02-09 2022-02-07 15.397 0 +0
2022-02-08 2022-02-04 15.345 0 +0
2022-02-07 2022-01-31 15.267 0 +0
2022-02-04 2022-01-27 15.474 0 +0
2022-01-28 2022-01-26 15.655 0 +0
2022-01-27 2022-01-25 15.526 0 +0
2022-01-26 2022-01-24 15.758 0 +0
2022-01-25 2022-01-21 15.887 0 +0
2022-01-24 2022-01-20 16.094 0 +0
2022-01-21 2022-01-19 15.242 0 +0
2022-01-20 2022-01-18 14.983 0 +0
2022-01-19 2022-01-17 14.957 0 +0
2022-01-18 2022-01-14 14.854 0 +0
2022-01-17 2022-01-13 15.190 0 +0
2022-01-14 2022-01-12 15.164 0 +0
2022-01-13 2022-01-11 14.906 0 +0
2022-01-12 2022-01-10 15.009 0 +0
2022-01-11 2022-01-07 14.932 0 +0
2022-01-10 2022-01-06 14.673 0 +0
2022-01-07 2022-01-05 14.854 0 +0
2022-01-06 2022-01-04 14.957 0 +0
2022-01-05 2022-01-03 15.035 0 +0
2022-01-04 2021-12-31 15.629 0 +0
2022-01-03 2021-12-29 14.880 0 +0
2021-12-30 2021-12-28 15.164 0 +0
2021-12-29 2021-12-24 15.061 0 +0
2021-12-28 2021-12-22 14.157 0 +0
2021-12-23 2021-12-21 14.027 0 +0
2021-12-22 2021-12-20 13.898 0 +0
2021-12-21 2021-12-17 14.260 0 +0
2021-12-20 2021-12-16 14.208 0 +0
2021-12-17 2021-12-15 14.002 0 +0
2021-12-16 2021-12-14 14.157 0 +0
2021-12-15 2021-12-13 14.363 0 +0
2021-12-14 2021-12-10 14.260 0 -67
2021-11-26 2021-11-24 13.898 67 -154 0.00% 931
2021-11-23 2021-11-19 13.898 221 -260,749 0.00% 3,072
2021-10-12 2021-10-08 14.544 260,970 -65,033 0.02% 3,795,585
2021-09-09 2021-09-07 14.854 326,003 +173,420 0.03% 4,842,495
2021-09-03 2021-09-01 14.260 152,583 +2,477 0.01% 2,175,830
2021-08-31 2021-08-27 14.157 150,106 +155 0.01% 2,124,997
2021-08-26 2021-08-24 14.286 149,951 +62,513 0.01% 2,142,171
2021-08-25 2021-08-23 13.640 87,438 -774 0.01% 1,192,652
2021-08-24 2021-08-20 13.433 88,212 -3,871 0.01% 1,184,979
2021-08-23 2021-08-19 13.717 92,083 +3,407 0.01% 1,263,146
2021-08-12 2021-08-10 13.304 88,676 -1,549 0.01% 1,179,758
2021-08-06 2021-08-04 13.097 90,225 -155 0.01% 1,181,720
2021-08-05 2021-08-03 13.149 90,380 -43,200 0.01% 1,188,420
2021-08-03 2021-07-30 12.620 133,580 -4,335 0.01% 1,685,721
2021-08-02 2021-07-29 12.749 137,915 +1,548 0.01% 1,758,241
2021-07-28 2021-07-26 13.020 136,367 -2,013 0.01% 1,775,495
2021-07-19 2021-07-15 13.175 138,380 +1,239 0.01% 1,823,153
2021-07-16 2021-07-14 13.149 137,141 +3,252 0.01% 1,803,287
2021-07-15 2021-07-13 13.330 133,889 +2,787 0.01% 1,784,737
2021-07-14 2021-07-12 13.072 131,102 +1,858 0.01% 1,713,719
2021-07-13 2021-07-09 14.850 129,244 +87,639 0.01% 1,919,314
2021-07-12 2021-07-08 14.768 41,605 -4,374 0.00% 614,409
2021-06-17 2021-06-15 15.264 45,979 -1,016 0.00% 701,805
2021-06-15 2021-06-10 15.732 46,995 -2,469 0.00% 739,324
2021-06-11 2021-06-09 15.732 49,464 -45,587 0.00% 778,166
2021-06-10 2021-06-08 15.760 95,051 -290 0.01% 1,497,958
2021-06-09 2021-06-07 15.594 95,341 -20,326 0.01% 1,486,768
2021-06-08 2021-06-04 15.815 115,667 -45,442 0.01% 1,829,230
2021-06-07 2021-06-03 15.760 161,109 -7,113 0.02% 2,539,000
2021-06-03 2021-06-01 15.842 168,222 +12,050 0.02% 2,665,002
2021-06-01 2021-05-28 16.090 156,172 +21,487 0.02% 2,512,829
2021-05-31 2021-05-27 15.842 134,685 -14,083 0.01% 2,133,703
2021-05-28 2021-05-26 16.035 148,768 -9,001 0.01% 2,385,500
2021-05-27 2021-05-25 16.063 157,769 +84,350 0.02% 2,534,178
2021-05-26 2021-05-24 15.677 73,419 +16,987 0.01% 1,150,980
2021-04-28 2021-04-26 14.961 56,432 -1,307 0.01% 844,252
2021-04-27 2021-04-23 15.208 57,739 -12,921 0.01% 878,123
2021-04-26 2021-04-22 15.236 70,660 +48,200 0.01% 1,076,578
2021-04-15 2021-04-13 15.016 22,460 +726 0.00% 337,251
2021-04-14 2021-04-12 15.043 21,734 -290 0.00% 326,948
2021-04-12 2021-04-08 15.429 22,024 -1,452 0.00% 339,806
2021-04-09 2021-04-07 15.401 23,476 -871 0.00% 361,562
2021-04-08 2021-04-01 15.622 24,347 -6,824 0.00% 380,343
2021-04-07 2021-03-31 15.456 31,171 -2,903 0.00% 481,793
2021-04-01 2021-03-30 15.512 34,074 +12,485 0.00% 528,541
2021-03-31 2021-03-29 15.732 21,589 -13,937 0.00% 339,637
2021-03-30 2021-03-26 15.126 35,526 -5,953 0.00% 537,360
2021-03-29 2021-03-25 14.933 41,479 +19,890 0.00% 619,405
2021-03-26 2021-03-24 15.071 21,589 -2,758 0.00% 325,362
2021-03-25 2021-03-23 15.153 24,347 -145 0.00% 368,939
2021-03-24 2021-03-22 15.071 24,492 +2,468 0.00% 369,112
2021-03-23 2021-03-19 15.016 22,024 -1,016 0.00% 330,704
2021-03-22 2021-03-18 15.126 23,040 +290 0.00% 348,499
2021-03-18 2021-03-16 14.905 22,750 +1,307 0.00% 339,098
2021-03-17 2021-03-15 14.988 21,443 +580 0.00% 321,389
2021-03-15 2021-03-11 14.878 20,863 +436 0.00% 310,397
2021-03-12 2021-03-10 14.575 20,427 +5,952 0.00% 297,719
2021-03-11 2021-03-09 14.492 14,475 -1,451 0.00% 209,774
2021-03-10 2021-03-08 14.823 15,926 -3,775 0.00% 236,067
2021-03-09 2021-03-05 15.016 19,701 -2,323 0.00% 295,823
2021-03-08 2021-03-04 14.961 22,024 -726 0.00% 329,491
2021-03-04 2021-03-02 14.850 22,750 -14,663 0.00% 337,845
2021-03-03 2021-03-01 14.823 37,413 -20,883 0.00% 554,564
2021-03-02 2021-02-26 14.850 58,296 +13,793 0.01% 865,714
2021-03-01 2021-02-25 15.236 44,503 +15,389 0.00% 678,049
2021-02-26 2021-02-24 15.153 29,114 -4,065 0.00% 441,176
2021-02-25 2021-02-23 15.429 33,179 +2,903 0.00% 511,915
2021-02-24 2021-02-22 15.567 30,276 +1,162 0.00% 471,296
2021-02-22 2021-02-18 15.374 29,114 -290 0.00% 447,593
2021-02-18 2021-02-16 15.126 29,404 -291 0.00% 444,760
2021-02-17 2021-02-11 14.795 29,695 +581 0.00% 439,344
2021-02-16 2021-02-09 15.016 29,114 -1,307 0.00% 437,165
2021-02-10 2021-02-08 15.043 30,421 -580 0.00% 457,629
2021-02-09 2021-02-05 15.071 31,001 -146 0.00% 467,208
2021-02-08 2021-02-04 15.291 31,147 +146 0.00% 476,273
2021-02-05 2021-02-03 15.870 31,001 -146 0.00% 491,977
2021-02-04 2021-02-02 15.952 31,147 -2,323 0.00% 496,869
2021-02-02 2021-01-29 15.539 33,470 +4,356 0.00% 520,094
2021-01-29 2021-01-27 16.421 29,114 -1,162 0.00% 478,074
2021-01-28 2021-01-26 16.448 30,276 +726 0.00% 497,989
2021-01-27 2021-01-25 16.972 29,550 -2,032 0.00% 501,516
2021-01-26 2021-01-22 16.586 31,582 +2,468 0.00% 523,821
2021-01-25 2021-01-21 17.192 29,114 -581 0.00% 500,534
2021-01-22 2021-01-20 17.165 29,695 +145 0.00% 509,704
2021-01-21 2021-01-19 17.192 29,550 -145 0.00% 508,030
2021-01-20 2021-01-18 16.586 29,695 -10,888 0.00% 492,523
2021-01-19 2021-01-15 16.255 40,583 +7,404 0.00% 659,695
2021-01-15 2021-01-13 16.228 33,179 -1,008 0.00% 538,425
2021-01-14 2021-01-12 16.503 34,187 -146 0.00% 564,202
2021-01-13 2021-01-11 15.760 34,333 -2,117 0.00% 541,072
2021-01-12 2021-01-08 15.732 36,450 -581 0.00% 573,430
2021-01-11 2021-01-07 15.512 37,031 -1,934 0.00% 574,408
2021-01-08 2021-01-06 15.429 38,965 +3,903 0.00% 601,187
2021-01-06 2021-01-04 15.374 35,062 -489 0.00% 539,036
2021-01-05 2020-12-31 15.567 35,551 -384 0.00% 553,410
2020-12-29 2020-12-24 14.520 35,935 -145 0.00% 521,765
2020-12-28 2020-12-22 14.437 36,080 -34,435 0.00% 520,888
2020-12-22 2020-12-18 14.768 70,515 -726 0.01% 1,041,342
2020-12-17 2020-12-15 14.575 71,241 +60,251 0.01% 1,038,323
2020-12-14 2020-12-10 14.878 10,990 +145 0.00% 163,508
2020-12-10 2020-12-08 15.374 10,845 -5,081 0.00% 166,729
2020-12-09 2020-12-07 15.374 15,926 -3,630 0.00% 244,843
2020-12-08 2020-12-04 15.787 19,556 -145 0.00% 308,732
2020-12-04 2020-12-02 15.815 19,701 +9,291 0.00% 311,564
2020-12-02 2020-11-30 15.704 10,410 -318,094 0.00% 163,483
2020-12-01 2020-11-27 15.567 328,504 +316,497 0.03% 5,113,709
2020-11-27 2020-11-25 15.043 12,007 +1,452 0.00% 180,623
2020-11-25 2020-11-23 15.429 10,555 -1,016 0.00% 162,852
2020-11-23 2020-11-19 15.071 11,571 -2,033 0.00% 174,383
2020-11-20 2020-11-18 15.208 13,604 +3,630 0.00% 206,896
2020-11-19 2020-11-17 15.098 9,974 +290 0.00% 150,590
2020-11-16 2020-11-12 15.512 9,684 -18,002 0.00% 150,214
2020-11-13 2020-11-11 16.007 27,686 -145 0.00% 443,183
2020-11-12 2020-11-10 15.567 27,831 +15,244 0.00% 433,236
2020-11-11 2020-11-09 15.236 12,587 +2,758 0.00% 191,776
2020-11-10 2020-11-06 14.961 9,829 -21,342 0.00% 147,047
2020-11-09 2020-11-05 14.823 31,171 -580 0.00% 462,040
2020-11-06 2020-11-04 14.382 31,751 -2,759 0.00% 456,641
2020-11-05 2020-11-03 14.602 34,510 +13,647 0.00% 503,927
2020-11-04 2020-11-02 14.134 20,863 -290 0.00% 294,877
2020-11-03 2020-10-30 13.886 21,153 -72,156 0.00% 293,731
2020-11-02 2020-10-29 13.996 93,309 +59,961 0.01% 1,305,973
2020-10-30 2020-10-28 13.776 33,348 -63,888 0.00% 459,395
2020-10-29 2020-10-27 14.079 97,236 +23,519 0.01% 1,368,973
2020-10-28 2020-10-23 14.575 73,717 +49,217 0.01% 1,074,411
2020-10-22 2020-10-20 14.272 24,500 -871 0.00% 349,657
2020-10-20 2020-10-16 14.272 25,371 -22,504 0.00% 362,088
2020-10-19 2020-10-15 14.189 47,875 +22,068 0.00% 679,302
2020-10-16 2020-10-14 14.492 25,807 -15,807 0.00% 373,999
2020-10-15 2020-10-12 15.016 41,614 -7,360 0.00% 624,860
2020-10-12 2020-10-08 14.134 48,974 +864 0.00% 692,197
2020-10-09 2020-10-07 14.024 48,110 -44,928 0.00% 674,683
2020-10-08 2020-10-06 14.244 93,038 +12,196 0.01% 1,325,250
2020-10-07 2020-10-05 14.217 80,842 +29,181 0.01% 1,149,301
2020-10-06 2020-09-30 14.795 51,661 +48,201 0.01% 764,335
2020-09-29 2020-09-25 14.961 3,460 -146 0.00% 51,763
2020-09-22 2020-09-18 15.649 3,606 +291 0.00% 56,431
2020-09-21 2020-09-17 15.319 3,315 -145 0.00% 50,781
2020-09-11 2020-09-09 15.622 3,460 -146 0.00% 54,051
2020-09-08 2020-09-04 15.787 3,606 -290 0.00% 56,928
2020-09-03 2020-09-01 16.999 3,896 +145 0.00% 66,229
2020-09-02 2020-08-31 16.669 3,751 -4,065 0.00% 62,524
2020-09-01 2020-08-28 17.054 7,816 +1,452 0.00% 133,298
2020-08-25 2020-08-21 18.267 6,364 +4,956 0.00% 116,249
2020-08-24 2020-08-20 17.964 1,408 -726 0.00% 25,293
2020-08-21 2020-08-19 18.267 2,134 +1,597 0.00% 38,981
2020-08-20 2020-08-18 18.212 537 -145 0.00% 9,780
2020-08-18 2020-08-14 17.881 682 -146 0.00% 12,195
2020-08-17 2020-08-13 17.688 828 -3,092 0.00% 14,646
2020-08-14 2020-08-12 17.413 3,920 +2,033 0.00% 68,257
2020-08-12 2020-08-10 17.688 1,887 +726 0.00% 33,378
2020-08-10 2020-08-06 18.349 1,161 -9,002 0.00% 21,304
2020-08-07 2020-08-05 17.936 10,163 -14,954 0.00% 182,285
2020-08-06 2020-08-04 17.964 25,117 +25,117 0.00% 451,193
2020-08-04 2020-07-31 17.661 0 -48,926
2020-08-03 2020-07-30 17.909 48,926 +48,345 0.00% 876,193
2020-07-30 2020-07-28 17.853 581 +145 0.00% 10,373
2020-07-28 2020-07-24 18.129 436 -40,651 0.00% 7,904
2020-07-27 2020-07-23 19.507 41,087 +40,506 0.00% 801,465
2020-07-24 2020-07-22 19.341 581 -726 0.00% 11,237
2020-07-23 2020-07-21 19.424 1,307 +1,162 0.00% 25,387
2020-07-21 2020-07-17 18.790 145 +145 0.00% 2,725
2020-07-20 2020-07-16 18.515 0 -537
2020-07-17 2020-07-15 19.507 537 -3,485 0.00% 10,475
2020-07-16 2020-07-14 19.589 4,022 +2,904 0.00% 78,788
2020-07-15 2020-07-13 20.058 1,118 -8,856 0.00% 22,424
2020-07-14 2020-07-10 19.286 9,974 +5,662 0.00% 192,360
2020-07-13 2020-07-09 19.617 4,312 +1,597 0.00% 84,587
2020-07-10 2020-07-08 19.672 2,715 +2,323 0.00% 53,409
2020-07-09 2020-07-07 18.432 392 -7,259 0.00% 7,225
2020-07-08 2020-07-06 18.873 7,651 +6,969 0.00% 144,396
2020-07-07 2020-07-03 16.641 682 -2,759 0.00% 11,349
2020-07-06 2020-07-02 16.145 3,441 -8,711 0.00% 55,556
2020-07-03 2020-06-30 14.768 12,152 -10,162 0.00% 179,457
2020-07-02 2020-06-29 14.547 22,314 -1,162 0.00% 324,607
2020-06-29 2020-06-24 15.968 23,476 +1,193 0.00% 374,853
2020-06-26 2020-06-23 16.369 22,283 +18,418 0.00% 364,747
2020-06-24 2020-06-22 16.684 3,865 -419 0.00% 64,484
2020-06-19 2020-06-17 15.996 4,284 -697 0.00% 68,528
2020-06-17 2020-06-15 15.595 4,981 +976 0.00% 77,678
2020-06-16 2020-06-12 15.795 4,005 +1,814 0.00% 63,261
2020-06-11 2020-06-09 16.226 2,191 -139 0.00% 35,550
2020-06-10 2020-06-08 15.968 2,330 +139 0.00% 37,204
2020-06-08 2020-06-04 15.423 2,191 +1,535 0.00% 33,791
2020-06-04 2020-06-02 15.251 656 -13,814 0.00% 10,005
2020-06-03 2020-06-01 15.337 14,470 -86,831 0.00% 221,924
2020-06-02 2020-05-29 14.591 101,301 +83,999 0.01% 1,478,132
2020-06-01 2020-05-28 14.391 17,302 -279 0.00% 248,990
2020-05-28 2020-05-26 14.276 17,581 -22,144 0.00% 250,989
2020-05-27 2020-05-25 13.875 39,725 +1,535 0.00% 551,177
2020-05-26 2020-05-22 13.946 38,190 +38,190 0.00% 532,616
2020-05-15 2020-05-13 14.878 0 -7,535
2020-05-14 2020-05-12 15.136 7,535 -70,185 0.00% 114,051
2020-05-13 2020-05-11 15.509 77,720 -279 0.01% 1,205,346
2020-05-08 2020-05-06 14.907 77,999 +43,953 0.01% 1,162,717
2020-05-07 2020-05-05 14.133 34,046 +139 0.00% 481,166
2020-05-06 2020-05-04 14.319 33,907 -16,744 0.00% 485,519
2020-05-05 2020-04-29 15.996 50,651 +1,535 0.01% 810,222
2020-05-04 2020-04-28 15.853 49,116 +49,116 0.01% 778,628
2020-04-29 2020-04-27 15.480 0 -126,515
2020-04-28 2020-04-24 15.365 126,515 +977 0.01% 1,943,966
2020-04-24 2020-04-22 15.595 125,538 +3,070 0.01% 1,957,744
2020-04-23 2020-04-21 15.365 122,468 -280 0.01% 1,881,781
2020-04-22 2020-04-20 16.111 122,748 +8,791 0.01% 1,977,573
2020-04-21 2020-04-17 16.312 113,957 +17,581 0.01% 1,858,810
2020-04-20 2020-04-16 16.140 96,376 +17,442 0.01% 1,555,461
2020-04-17 2020-04-15 16.369 78,934 +558 0.01% 1,292,058
2020-04-16 2020-04-14 16.828 78,376 +7,674 0.01% 1,318,873
2020-04-15 2020-04-09 16.799 70,702 +838 0.01% 1,187,712
2020-04-14 2020-04-08 16.856 69,864 -33,628 0.01% 1,177,640
2020-04-09 2020-04-07 16.914 103,492 +21,628 0.01% 1,750,413
2020-04-08 2020-04-06 16.541 81,864 +18,228 0.01% 1,354,099
2020-04-07 2020-04-03 16.312 63,636 +419 0.01% 1,037,999
2020-04-06 2020-04-02 16.656 63,217 +29,589 0.01% 1,052,911
2020-04-03 2020-04-01 16.455 33,628 -65,413 0.00% 553,343
2020-04-02 2020-03-31 16.541 99,041 +12,977 0.01% 1,638,221
2020-04-01 2020-03-30 16.140 86,064 -140 0.01% 1,389,030
2020-03-31 2020-03-27 16.656 86,204 -14,651 0.01% 1,435,771
2020-03-30 2020-03-26 16.742 100,855 +27,070 0.01% 1,688,465
2020-03-27 2020-03-25 16.283 73,785 -159,794 0.01% 1,201,429
2020-03-26 2020-03-24 15.222 233,579 +199,951 0.02% 3,555,577
2020-03-25 2020-03-23 14.763 33,628 -697 0.00% 496,467
2020-03-24 2020-03-20 15.365 34,325 +697 0.00% 527,421
2020-03-23 2020-03-19 14.935 33,628 -2,232 0.00% 502,251
2020-03-20 2020-03-18 16.312 35,860 -977 0.00% 584,931
2020-03-19 2020-03-17 16.426 36,837 -5,721 0.00% 605,091
2020-03-18 2020-03-16 16.312 42,558 +2,233 0.00% 694,185
2020-03-17 2020-03-13 16.742 40,325 +1,395 0.00% 675,101
2020-03-16 2020-03-12 17.315 38,930 -1,953 0.00% 674,067
2020-03-13 2020-03-11 18.032 40,883 -140 0.00% 737,183
2020-03-12 2020-03-10 18.290 41,023 +140 0.00% 750,291
2020-03-11 2020-03-09 18.232 40,883 -558 0.00% 745,387
2020-03-10 2020-03-06 19.723 41,441 +558 0.00% 817,336
2020-03-04 2020-03-02 19.293 40,883 -419 0.00% 788,750
2020-03-03 2020-02-28 18.662 41,302 +419 0.00% 770,786
2020-02-28 2020-02-26 19.236 40,883 -140 0.00% 786,406
2020-02-27 2020-02-25 19.780 41,023 +140 0.00% 811,443
2020-02-26 2020-02-24 20.010 40,883 -4,326 0.00% 818,050
2020-02-25 2020-02-21 21.070 45,209 -5,860 0.00% 952,564
2020-02-24 2020-02-20 20.583 51,069 +8,930 0.01% 1,051,147
2020-02-21 2020-02-19 20.124 42,139 +1,256 0.00% 848,014
2020-02-14 2020-02-12 19.780 40,883 +3,907 0.00% 808,674
2020-02-13 2020-02-11 19.465 36,976 +418 0.00% 719,733
2020-02-11 2020-02-07 19.608 36,558 +837 0.00% 716,837
2020-02-07 2020-02-05 18.920 35,721 +140 0.00% 675,848
2020-02-06 2020-02-04 18.720 35,581 -4,465 0.00% 666,060
2020-02-05 2020-02-03 17.630 40,046 +4,465 0.00% 706,018
2020-01-31 2020-01-29 18.863 35,581 -2,791 0.00% 671,160
2020-01-30 2020-01-24 19.924 38,372 +2,791 0.00% 764,506
2020-01-17 2020-01-15 20.554 35,581 -26,444 0.00% 731,340
2020-01-16 2020-01-14 20.698 62,025 -105,780 0.01% 1,283,766
2020-01-15 2020-01-13 20.497 167,805 -527,782 0.02% 3,439,479
2020-01-13 2020-01-09 20.096 695,587 +279 0.07% 13,978,199
2020-01-10 2020-01-08 19.780 695,308 +140 0.07% 13,753,336
2020-01-09 2020-01-07 19.952 695,168 +652,889 0.07% 13,870,137
2020-01-07 2020-01-03 20.296 42,279 +4,326 0.00% 858,104
2020-01-06 2020-01-02 20.067 37,953 +2,372 0.00% 761,598
2019-12-20 2019-12-18 19.551 35,581 -47,249 0.00% 695,640
2019-12-19 2019-12-17 19.465 82,830 -56,232 0.01% 1,612,275
2019-12-18 2019-12-16 18.806 139,062 -32,372 0.01% 2,615,135
2019-12-17 2019-12-13 18.634 171,434 +55,116 0.02% 3,194,420
2019-12-16 2019-12-12 17.860 116,318 -332,436 0.01% 2,077,384
2019-12-13 2019-12-11 17.831 448,754 -249,471 0.05% 8,001,667
2019-12-12 2019-12-10 17.573 698,225 +532,487 0.07% 12,269,804
2019-12-11 2019-12-09 17.917 165,738 -16,186 0.02% 2,969,504
2019-12-10 2019-12-06 17.974 181,924 +3,210 0.02% 3,269,936
2019-12-09 2019-12-05 17.286 178,714 +7,813 0.02% 3,089,283
2019-12-06 2019-12-04 17.086 170,901 +2,791 0.02% 2,919,931
2019-12-05 2019-12-03 17.315 168,110 -530,255 0.02% 2,910,799
2019-12-03 2019-11-29 17.057 698,365 +662,365 0.07% 11,911,904
2019-12-02 2019-11-28 17.344 36,000 +140 0.00% 624,367
2019-11-29 2019-11-27 17.229 35,860 -140 0.00% 617,826
2019-11-28 2019-11-26 17.487 36,000 +139 0.00% 629,527
2019-11-27 2019-11-25 17.258 35,861 +140 0.00% 618,872
2019-11-26 2019-11-22 17.143 35,721 -558 0.00% 612,360
2019-11-25 2019-11-21 17.200 36,279 +1,814 0.00% 624,005
2019-11-22 2019-11-20 17.487 34,465 -16,046 0.00% 602,684
2019-11-21 2019-11-19 17.487 50,511 -2,093 0.01% 883,278
2019-11-20 2019-11-18 17.315 52,604 -4,326 0.01% 910,830
2019-11-19 2019-11-15 17.172 56,930 -7,116 0.01% 977,574
2019-11-18 2019-11-14 17.401 64,046 -105,627 0.01% 1,114,455
2019-11-15 2019-11-13 17.172 169,673 -533,855 0.02% 2,913,542
2019-11-14 2019-11-12 18.060 703,528 -15,069 0.07% 12,705,849
2019-11-12 2019-11-08 18.060 718,597 -1,954 0.07% 12,977,998
2019-11-11 2019-11-07 18.146 720,551 +419 0.07% 13,075,256
2019-11-08 2019-11-06 17.946 720,132 -837 0.07% 12,923,144
2019-11-07 2019-11-05 18.404 720,969 -3,489 0.07% 13,268,853
2019-11-06 2019-11-04 17.946 724,458 +419 0.07% 13,000,777
2019-11-05 2019-11-01 17.200 724,039 +1,535 0.07% 12,453,601
2019-11-04 2019-10-31 17.200 722,504 +8,232 0.07% 12,427,199
2019-11-01 2019-10-30 17.458 714,272 +2,512 0.07% 12,469,891
2019-10-31 2019-10-29 17.544 711,760 +5,302 0.07% 12,487,248
2019-10-30 2019-10-28 17.630 706,458 +419 0.07% 12,454,985
2019-10-29 2019-10-25 17.315 706,039 +5,163 0.07% 12,224,958
2019-10-25 2019-10-23 17.774 700,876 -2,512 0.07% 12,457,033
2019-10-24 2019-10-22 18.232 703,388 -5,302 0.07% 12,824,304
2019-10-23 2019-10-21 18.003 708,690 -7,535 0.07% 12,758,444
2019-10-22 2019-10-18 17.573 716,225 -6,837 0.07% 12,586,115
2019-10-21 2019-10-17 18.175 723,062 -8,791 0.07% 13,141,549
2019-10-18 2019-10-16 18.175 731,853 -3,488 0.08% 13,301,324
2019-10-17 2019-10-15 18.175 735,341 -4,186 0.08% 13,364,718
2019-10-16 2019-10-14 18.347 739,527 -4,186 0.08% 13,567,998
2019-10-15 2019-10-11 18.089 743,713 -6,698 0.08% 13,452,918
2019-10-14 2019-10-10 17.516 750,411 -12,279 0.08% 13,143,837
2019-10-11 2019-10-09 17.258 762,690 +3,768 0.08% 13,162,134
2019-10-10 2019-10-08 17.258 758,922 -3,070 0.08% 13,097,107
2019-10-09 2019-10-04 17.344 761,992 +49,116 0.08% 13,215,620
2019-10-08 2019-10-03 17.172 712,876 +13,116 0.07% 12,241,160
2019-10-04 2019-10-02 17.372 699,760 +651,202 0.07% 12,156,358
2019-10-03 2019-09-30 17.487 48,558 +698 0.01% 849,126
2019-10-02 2019-09-27 17.229 47,860 -1,535 0.00% 824,573
2019-09-30 2019-09-26 17.344 49,395 +14,093 0.01% 856,683
2019-09-27 2019-09-25 17.487 35,302 -7,953 0.00% 617,321
2019-09-26 2019-09-24 17.774 43,255 -1,256 0.00% 768,794
2019-09-25 2019-09-23 17.888 44,511 +9,907 0.00% 796,221
2019-09-24 2019-09-20 18.318 34,604 -4,186 0.00% 633,883
2019-09-23 2019-09-19 18.060 38,790 -140 0.00% 700,555
2019-09-20 2019-09-18 18.347 38,930 -8,790 0.00% 714,243
2019-09-19 2019-09-17 18.347 47,720 -4,186 0.00% 875,512
2019-09-18 2019-09-16 18.920 51,906 -4,047 0.01% 982,072
2019-09-17 2019-09-13 19.006 55,953 +5,302 0.01% 1,063,454
2019-09-16 2019-09-12 18.691 50,651 +140 0.01% 946,711
2019-09-12 2019-09-10 18.118 50,511 +13,953 0.01% 915,134
2019-09-11 2019-09-09 17.802 36,558 -28,370 0.00% 650,812
2019-09-10 2019-09-06 18.175 64,928 +3,210 0.01% 1,180,057
2019-09-09 2019-09-05 17.917 61,718 -104,131 0.01% 1,105,792
2019-09-06 2019-09-04 16.828 165,849 +3,348 0.02% 2,790,826
2019-09-05 2019-09-03 16.168 162,501 -539,213 0.02% 2,627,344
2019-09-04 2019-09-02 16.226 701,714 +2,791 0.07% 11,385,663
2019-09-03 2019-08-30 16.025 698,923 -2,512 0.07% 11,200,126
2019-09-02 2019-08-29 15.881 701,435 -1,116 0.07% 11,139,840
2019-08-30 2019-08-28 15.968 702,551 +1,256 0.07% 11,217,984
2019-08-29 2019-08-27 15.881 701,295 +1,814 0.07% 11,137,616
2019-08-28 2019-08-26 15.595 699,481 +626,465 0.07% 10,908,287
2019-08-27 2019-08-23 15.824 73,016 +3,767 0.01% 1,155,417
2019-08-26 2019-08-22 15.910 69,249 -279 0.01% 1,101,763
2019-08-23 2019-08-21 16.054 69,528 +2,651 0.01% 1,116,168
2019-08-22 2019-08-20 16.111 66,877 -2,512 0.01% 1,077,444
2019-08-21 2019-08-19 16.340 69,389 -14,790 0.01% 1,133,828
2019-08-20 2019-08-16 15.795 84,179 -140 0.01% 1,329,649
2019-08-19 2019-08-15 15.279 84,319 -976 0.01% 1,288,352
2019-08-16 2019-08-14 15.251 85,295 -12,558 0.01% 1,300,819
2019-08-15 2019-08-13 15.222 97,853 -21,209 0.01% 1,489,534
2019-08-14 2019-08-12 15.939 119,062 +4,465 0.01% 1,897,709
2019-08-13 2019-08-09 15.853 114,597 -17,721 0.01% 1,816,687
2019-08-12 2019-08-08 15.681 132,318 +2,791 0.01% 2,074,856
2019-08-09 2019-08-07 15.566 129,527 +7,674 0.01% 2,016,238
2019-08-08 2019-08-06 15.767 121,853 +16,744 0.01% 1,921,236
2019-08-07 2019-08-05 16.254 105,109 +1,256 0.01% 1,708,460
2019-08-06 2019-08-02 17.315 103,853 -2,931 0.01% 1,798,199
2019-08-05 2019-08-01 18.175 106,784 -697 0.01% 1,940,784
2019-08-02 2019-07-31 18.261 107,481 +18,000 0.01% 1,962,695
2019-08-01 2019-07-30 18.089 89,481 -2,652 0.01% 1,618,609
2019-07-31 2019-07-29 18.261 92,133 -26,232 0.01% 1,682,428
2019-07-29 2019-07-25 18.347 118,365 +2,093 0.01% 2,171,626
2019-07-26 2019-07-24 18.404 116,272 -9,488 0.01% 2,139,892
2019-07-25 2019-07-23 18.347 125,760 -558 0.01% 2,307,301
2019-07-24 2019-07-22 18.490 126,318 -4,884 0.01% 2,335,644
2019-07-23 2019-07-19 18.863 131,202 -6,279 0.01% 2,474,846
2019-07-22 2019-07-18 18.605 137,481 -6,837 0.01% 2,557,815
2019-07-19 2019-07-17 18.806 144,318 -698 0.01% 2,713,977
2019-07-18 2019-07-16 19.006 145,016 +2,372 0.01% 2,756,203
2019-07-17 2019-07-15 18.892 142,644 -65,720 0.01% 2,694,764
2019-07-16 2019-07-12 18.892 208,364 -635,875 0.02% 3,936,315
2019-07-15 2019-07-11 19.207 844,239 +508,600 0.09% 16,215,187
2019-07-12 2019-07-10 18.777 335,639 +165,938 0.03% 6,302,248
2019-07-11 2019-07-09 18.806 169,701 -550,152 0.02% 3,191,317
2019-07-10 2019-07-08 19.064 719,853 +698 0.07% 13,722,942
2019-07-09 2019-07-05 20.325 719,155 +837 0.07% 14,616,672
2019-07-08 2019-07-04 20.794 718,318 +15,252 0.07% 14,936,737
2019-07-05 2019-07-03 20.501 703,066 -65,465 0.07% 14,413,386
2019-07-04 2019-07-02 20.794 768,531 +63,147 0.08% 15,980,868
2019-07-03 2019-06-28 20.413 705,384 +67,783 0.07% 14,398,843
2019-07-02 2019-06-27 20.530 637,601 +580,810 0.07% 13,090,004
2019-06-28 2019-06-26 20.295 56,791 -112,245 0.01% 1,152,599
2019-06-27 2019-06-25 20.178 169,036 -521,755 0.02% 3,410,833
2019-06-26 2019-06-24 20.589 690,791 -1,773 0.07% 14,222,519
2019-06-25 2019-06-21 20.354 692,564 +505,716 0.07% 14,096,527
2019-06-24 2019-06-20 20.237 186,848 -507,353 0.02% 3,781,206
2019-06-21 2019-06-19 19.680 694,201 -136 0.07% 13,661,567
2019-06-20 2019-06-18 19.152 694,337 -3,137 0.07% 13,297,691
2019-06-19 2019-06-17 19.269 697,474 -15,848 0.07% 13,439,594
2019-06-18 2019-06-14 19.210 713,322 +5,319 0.08% 13,703,127
2019-06-17 2019-06-13 19.562 708,003 -818 0.07% 13,850,125
2019-06-14 2019-06-12 19.650 708,821 -18,003 0.07% 13,928,493
2019-06-13 2019-06-11 20.383 726,824 -104,989 0.08% 14,815,176
2019-06-12 2019-06-10 19.592 831,813 +128,065 0.09% 16,296,522
2019-06-11 2019-06-06 19.240 703,748 +286,297 0.07% 13,539,847
2019-06-10 2019-06-05 19.093 417,451 -491,841 0.04% 7,970,384
2019-06-06 2019-06-04 19.416 909,292 -8,456 0.10% 17,654,447
2019-06-05 2019-06-03 19.445 917,748 -11,866 0.10% 17,845,541
2019-06-04 2019-05-31 19.621 929,614 -54,554 0.10% 18,239,861
2019-06-03 2019-05-30 19.504 984,168 -10,774 0.10% 19,194,802
2019-05-31 2019-05-29 19.856 994,942 -156,434 0.10% 19,755,098
2019-05-30 2019-05-28 21.087 1,151,376 +122,883 0.12% 24,279,448
2019-05-29 2019-05-27 20.383 1,028,493 +273 0.11% 20,964,229
2019-05-28 2019-05-24 20.090 1,028,220 -19,367 0.11% 20,657,101
2019-05-27 2019-05-23 20.178 1,047,587 +46,235 0.11% 21,138,360
2019-05-24 2019-05-22 20.853 1,001,352 +3,136 0.11% 20,880,895
2019-05-23 2019-05-21 21.117 998,216 +546 0.11% 21,078,989
2019-05-22 2019-05-20 20.970 997,670 +78,421 0.11% 20,921,157
2019-05-21 2019-05-17 21.293 919,249 +17,879 0.10% 19,573,232
2019-05-20 2019-05-16 21.410 901,370 +15,685 0.09% 19,298,285
2019-05-17 2019-05-15 21.293 885,685 +3,136 0.09% 18,858,566
2019-05-16 2019-05-14 21.527 882,549 +2,319 0.09% 18,998,864
2019-05-15 2019-05-10 22.231 880,230 +619,161 0.09% 19,568,526
2019-05-14 2019-05-09 21.967 261,069 +410 0.03% 5,734,953
2019-05-10 2019-05-08 22.524 260,659 +1,909 0.03% 5,871,198
2019-05-09 2019-05-07 22.671 258,750 +212,488 0.03% 5,866,142
2019-05-08 2019-05-06 22.994 46,262 -24,549 0.00% 1,063,734
2019-05-07 2019-05-03 24.460 70,811 +12,956 0.01% 1,732,046
2019-05-06 2019-05-02 24.401 57,855 +1,637 0.01% 1,411,747
2019-05-03 2019-04-30 24.577 56,218 -115,629 0.01% 1,381,695
2019-05-02 2019-04-29 24.460 171,847 -576,238 0.02% 4,203,400
2019-04-30 2019-04-26 24.401 748,085 -5,592 0.08% 18,254,377
2019-04-29 2019-04-25 24.431 753,677 +1,910 0.08% 18,412,935
2019-04-26 2019-04-24 24.489 751,767 +724,081 0.08% 18,410,369
2019-04-25 2019-04-23 24.489 27,686 -1,943,489 0.00% 678,015
2019-04-24 2019-04-18 24.108 1,971,175 -37,370 0.21% 47,521,457
2019-04-23 2019-04-17 24.050 2,008,545 -1,064,104 0.21% 48,304,564
2019-04-18 2019-04-16 24.108 3,072,649 -870,247 0.32% 74,075,999
2019-04-17 2019-04-15 23.903 3,942,896 +2,988,063 0.42% 94,246,597
2019-04-16 2019-04-12 24.079 954,833 +33,897 0.12% 22,991,289
2019-04-15 2019-04-11 23.903 920,936 -310,666 0.11% 22,013,029
2019-04-12 2019-04-10 24.138 1,231,602 +91,065 0.15% 29,727,814
2019-04-11 2019-04-09 25.868 1,140,537 +972,089 0.14% 29,503,308
2019-04-10 2019-04-08 26.103 168,448 +42,825 0.02% 4,396,921
2019-04-09 2019-04-04 26.337 125,623 +29,732 0.02% 3,308,554
2019-04-08 2019-04-03 26.279 95,891 +26,595 0.01% 2,519,873
2019-04-04 2019-04-02 26.396 69,296 +27,959 0.01% 1,829,125
2019-04-03 2019-04-01 25.956 41,337 +12,002 0.01% 1,072,939
2019-04-02 2019-03-29 25.663 29,335 +1,773 0.00% 752,813
2019-04-01 2019-03-28 25.047 27,562 -8,865 0.00% 690,337
2019-03-29 2019-03-27 25.135 36,427 -38,870 0.00% 915,581
2019-03-27 2019-03-25 25.164 75,297 -2,318 0.01% 1,894,775
2019-03-26 2019-03-22 25.663 77,615 +15,957 0.01% 1,991,803
2019-03-25 2019-03-21 25.457 61,658 -2,592 0.01% 1,569,647
2019-03-22 2019-03-20 25.223 64,250 +8,865 0.01% 1,620,557
2019-03-21 2019-03-19 25.545 55,385 -2,864 0.01% 1,414,826
2019-03-20 2019-03-18 25.311 58,249 +30,836 0.01% 1,474,321
2019-03-19 2019-03-15 25.399 27,413 -546 0.00% 696,253
2019-03-18 2019-03-14 25.340 27,959 -3,819 0.00% 708,481
2019-03-15 2019-03-13 25.487 31,778 +4,365 0.00% 809,914
2019-03-13 2019-03-11 25.164 27,413 -546 0.00% 689,821
2019-03-12 2019-03-08 24.959 27,959 +546 0.00% 697,821
2019-03-11 2019-03-07 25.780 27,413 -332,862 0.00% 706,705
2019-03-08 2019-03-06 26.073 360,275 -2,591 0.04% 9,393,526
2019-03-07 2019-03-05 25.633 362,866 +291,944 0.04% 9,301,446
2019-03-06 2019-03-04 25.897 70,922 +9,127 0.01% 1,836,684
2019-03-05 2019-03-01 25.575 61,795 +2,182 0.01% 1,580,384
2019-03-04 2019-02-28 25.633 59,613 -84,558 0.01% 1,528,077
2019-03-01 2019-02-27 25.927 144,171 +15,138 0.02% 3,737,859
2019-02-28 2019-02-26 27.217 129,033 +5,456 0.02% 3,511,895
2019-02-27 2019-02-25 27.569 123,577 +93,424 0.02% 3,406,891
2019-02-26 2019-02-22 27.129 30,153 -3,410 0.00% 818,022
2019-02-25 2019-02-21 26.836 33,563 -9,138 0.00% 900,688
2019-02-22 2019-02-20 26.777 42,701 -15,139 0.01% 1,143,409
2019-02-21 2019-02-19 26.308 57,840 +30,005 0.01% 1,521,645
2019-02-20 2019-02-18 25.956 27,835 -2,318 0.00% 722,482
2019-02-19 2019-02-15 25.369 30,153 +1,227 0.00% 764,961
2019-02-18 2019-02-14 25.399 28,926 +1,364 0.00% 734,681
2019-02-15 2019-02-13 25.516 27,562 -19,230 0.00% 703,271
2019-02-14 2019-02-12 25.399 46,792 -5,592 0.01% 1,188,454
2019-02-13 2019-02-11 25.487 52,384 -7,501 0.01% 1,335,092
2019-02-12 2019-02-08 25.311 59,885 +23,458 0.01% 1,515,729
2019-02-11 2019-02-04 25.809 36,427 -3,001 0.00% 940,154
2019-02-08 2019-01-31 24.519 39,428 +955 0.00% 966,727
2019-02-01 2019-01-30 23.756 38,473 -4,501 0.00% 913,974
2019-01-31 2019-01-29 24.079 42,974 +7,911 0.01% 1,034,765
2019-01-30 2019-01-28 24.812 35,063 -2,592 0.00% 869,986
2019-01-29 2019-01-25 25.076 37,655 -7,637 0.00% 944,238
2019-01-28 2019-01-24 24.724 45,292 +9,547 0.01% 1,119,804
2019-01-25 2019-01-23 24.284 35,745 -9,956 0.00% 868,037
2019-01-24 2019-01-22 23.962 45,701 -6,274 0.01% 1,095,067
2019-01-23 2019-01-21 24.108 51,975 +6,683 0.01% 1,253,023
2019-01-22 2019-01-18 23.932 45,292 -12,957 0.01% 1,083,938
2019-01-21 2019-01-17 23.874 58,249 +12,411 0.01% 1,390,611
2019-01-18 2019-01-16 24.020 45,838 +3,410 0.01% 1,101,038
2019-01-17 2019-01-15 23.874 42,428 -3,955 0.01% 1,012,907
2019-01-16 2019-01-14 23.228 46,383 -1,091 0.01% 1,077,399
2019-01-15 2019-01-11 23.404 47,474 +2,591 0.01% 1,111,096
2019-01-14 2019-01-10 23.199 44,883 -7,228 0.01% 1,041,241
2019-01-11 2019-01-09 23.258 52,111 +8,183 0.01% 1,211,980
2019-01-10 2019-01-08 22.466 43,928 -158,207 0.01% 986,877
2019-01-09 2019-01-07 23.228 202,135 +31,505 0.02% 4,695,258
2019-01-08 2019-01-04 23.170 170,630 +13,638 0.02% 3,953,441
2019-01-07 2019-01-03 23.082 156,992 -13,093 0.02% 3,623,640
2019-01-04 2019-01-02 23.170 170,085 +110,882 0.02% 3,940,813
2019-01-03 2018-12-31 23.228 59,203 +3,682 0.01% 1,375,187
2019-01-02 2018-12-27 22.700 55,521 +15,002 0.01% 1,260,349
2018-12-28 2018-12-24 23.287 40,519 -9,819 0.00% 943,565
2018-12-27 2018-12-20 23.228 50,338 -2,455 0.01% 1,169,268
2018-12-21 2018-12-19 22.964 52,793 -7,365 0.01% 1,212,358
2018-12-20 2018-12-18 23.140 60,158 +716 0.01% 1,392,077
2018-12-19 2018-12-17 22.642 59,442 +19,639 0.01% 1,345,871
2018-12-18 2018-12-14 23.727 39,803 -13,502 0.00% 944,402
2018-12-17 2018-12-13 23.492 53,305 +18,412 0.01% 1,252,256
2018-12-14 2018-12-12 23.287 34,893 -2,455 0.00% 812,553
2018-12-13 2018-12-11 22.759 37,348 -1,227 0.00% 850,006
2018-12-12 2018-12-10 22.964 38,575 +6,274 0.00% 885,851
2018-12-11 2018-12-07 22.964 32,301 -25,777 0.00% 741,772
2018-12-10 2018-12-06 23.404 58,078 +1,091 0.01% 1,359,275
2018-12-07 2018-12-05 24.489 56,987 +7,228 0.01% 1,395,581
2018-12-06 2018-12-04 24.753 49,759 -6,137 0.01% 1,231,705
2018-12-05 2018-12-03 24.460 55,896 +28,483 0.01% 1,367,224
2018-12-04 2018-11-30 23.844 27,413 -10,364 0.00% 653,642
2018-12-03 2018-11-29 23.580 37,777 -127,656 0.00% 890,792
2018-11-30 2018-11-28 23.639 165,433 +107,335 0.02% 3,910,659
2018-11-29 2018-11-27 23.580 58,098 -5,455 0.01% 1,369,967
2018-11-28 2018-11-26 23.551 63,553 -300,574 0.01% 1,496,733
2018-11-27 2018-11-23 23.170 364,127 +3,819 0.04% 8,436,702
2018-11-26 2018-11-22 23.668 360,308 +274,544 0.04% 8,527,862
2018-11-23 2018-11-21 23.698 85,764 -8,184 0.01% 2,032,400
2018-11-22 2018-11-20 23.756 93,948 +6,956 0.01% 2,231,852
2018-11-21 2018-11-19 24.841 86,992 -5,728 0.01% 2,161,004
2018-11-20 2018-11-16 24.489 92,720 +29,050 0.01% 2,270,663
2018-11-19 2018-11-15 24.108 63,670 -4,228 0.01% 1,534,968
2018-11-16 2018-11-14 23.610 67,898 +11,593 0.01% 1,603,045
2018-11-15 2018-11-13 23.874 56,305 -2,319 0.01% 1,344,201
2018-11-13 2018-11-09 22.730 58,624 +2,455 0.01% 1,332,508
2018-11-12 2018-11-08 24.079 56,169 +2,046 0.01% 1,352,485
2018-11-09 2018-11-07 24.636 54,123 +6,546 0.01% 1,333,380
2018-11-08 2018-11-06 24.519 47,577 -1,363 0.01% 1,166,530
2018-11-06 2018-11-02 24.607 48,940 -5,047 0.01% 1,204,256
2018-11-05 2018-11-01 24.196 53,987 -95,742 0.01% 1,306,279
2018-11-02 2018-10-31 24.226 149,729 +3,410 0.02% 3,627,260
2018-11-01 2018-10-30 23.932 146,319 +98,993 0.02% 3,501,738
2018-10-29 2018-10-25 24.313 47,326 -74,379 0.01% 1,150,660
2018-10-26 2018-10-24 24.255 121,705 -151,661 0.01% 2,951,934
2018-10-25 2018-10-23 23.698 273,366 -3,682 0.03% 6,478,114
2018-10-24 2018-10-22 24.900 277,048 +215,015 0.03% 6,898,513
2018-10-23 2018-10-19 23.903 62,033 +6,682 0.01% 1,482,768
2018-10-22 2018-10-18 23.492 55,351 -10,365 0.01% 1,300,321
2018-10-19 2018-10-16 23.610 65,716 -7,092 0.01% 1,551,528
2018-10-18 2018-10-15 23.170 72,808 +12,548 0.01% 1,686,937
2018-10-16 2018-10-12 23.023 60,260 -3,137 0.01% 1,387,368
2018-10-15 2018-10-11 22.730 63,397 +13,775 0.01% 1,440,997
2018-10-12 2018-10-10 23.023 49,622 -3,683 0.01% 1,142,449
2018-10-11 2018-10-09 23.316 53,305 -1,500 0.01% 1,242,876
2018-10-10 2018-10-08 23.082 54,805 +5,046 0.01% 1,264,992
2018-10-09 2018-10-05 23.404 49,759 -3,955 0.01% 1,164,575
2018-10-08 2018-10-04 23.228 53,714 +2,182 0.01% 1,247,686
2018-10-05 2018-10-03 24.050 51,532 -3,000 0.01% 1,239,320
2018-10-04 2018-10-02 23.962 54,532 -4,501 0.01% 1,306,671
2018-10-03 2018-09-28 23.610 59,033 +10,365 0.01% 1,393,746
2018-10-02 2018-09-27 24.020 48,668 -25,504 0.01% 1,169,015
2018-09-28 2018-09-26 23.756 74,172 +2,319 0.01% 1,762,048
2018-09-27 2018-09-24 23.404 71,853 -546 0.01% 1,681,669
2018-09-26 2018-09-21 24.284 72,399 +15,275 0.01% 1,758,149
2018-09-24 2018-09-20 23.932 57,124 +2,728 0.01% 1,367,104
2018-09-21 2018-09-19 23.991 54,396 -5,592 0.01% 1,305,008
2018-09-20 2018-09-18 23.434 59,988 -13,775 0.01% 1,405,736
2018-09-19 2018-09-17 22.583 73,763 +10,229 0.01% 1,665,797
2018-09-18 2018-09-14 24.020 63,534 +3,410 0.01% 1,526,099
2018-09-17 2018-09-13 23.492 60,124 +9,820 0.01% 1,412,450
2018-09-14 2018-09-12 22.436 50,304 -38,461 0.01% 1,128,643
2018-09-13 2018-09-11 21.879 88,765 +21,549 0.01% 1,942,108
2018-09-12 2018-09-10 22.348 67,216 -3,410 0.01% 1,502,174
2018-09-11 2018-09-07 23.052 70,626 -3,409 0.01% 1,628,096
2018-09-10 2018-09-06 22.612 74,035 +8,319 0.01% 1,674,111
2018-09-07 2018-09-05 21.967 65,716 -13,093 0.01% 1,443,596
2018-09-06 2018-09-04 24.343 78,809 +24,822 0.01% 1,918,433
2018-09-05 2018-09-03 23.815 53,987 +546 0.01% 1,285,695
2018-09-04 2018-08-31 23.756 53,441 +3,819 0.01% 1,269,557
2018-09-03 2018-08-30 23.346 49,622 -10,775 0.01% 1,158,457
2018-08-31 2018-08-29 24.401 60,397 -1,091 0.01% 1,473,776
2018-08-30 2018-08-28 24.460 61,488 +4,637 0.01% 1,504,005
2018-08-29 2018-08-27 25.369 56,851 +409 0.01% 1,442,271
2018-08-28 2018-08-24 24.343 56,442 -2,727 0.01% 1,373,957
2018-08-27 2018-08-23 24.929 59,169 -8,047 0.01% 1,475,047
2018-08-24 2018-08-22 24.988 67,216 +11,865 0.01% 1,679,597
2018-08-23 2018-08-21 25.487 55,351 -8,865 0.01% 1,410,711
2018-08-22 2018-08-20 24.489 64,216 +10,638 0.01% 1,572,615
2018-08-21 2018-08-17 23.639 53,578 -681 0.01% 1,266,527
2018-08-20 2018-08-16 23.199 54,259 -44,735 0.01% 1,258,754
2018-08-17 2018-08-15 23.668 98,994 -9,547 0.01% 2,343,015
2018-08-16 2018-08-14 23.962 108,541 +48,259 0.01% 2,600,810
2018-08-15 2018-08-13 23.522 60,282 +5,455 0.01% 1,417,930
2018-08-14 2018-08-10 23.932 54,827 -1,909 0.01% 1,312,132
2018-08-13 2018-08-09 24.020 56,736 +1,091 0.01% 1,362,810
2018-08-10 2018-08-08 23.551 55,645 -133,135 0.01% 1,310,492
2018-08-09 2018-08-07 23.434 188,780 +9,002 0.02% 4,423,800
2018-08-08 2018-08-06 23.111 179,778 +132,883 0.02% 4,154,852
2018-08-07 2018-08-03 22.935 46,895 -39,551 0.01% 1,075,539
2018-08-06 2018-08-02 22.994 86,446 +35,460 0.01% 1,987,713
2018-08-03 2018-08-01 24.050 50,986 -4,228 0.01% 1,226,189
2018-08-02 2018-07-31 23.874 55,214 -43,916 0.01% 1,318,155
2018-08-01 2018-07-30 23.580 99,130 +2,046 0.01% 2,337,512
2018-07-31 2018-07-27 23.404 97,084 +9,661 0.01% 2,272,183
2018-07-30 2018-07-26 23.287 87,423 +25,504 0.01% 2,035,818
2018-07-27 2018-07-25 23.580 61,919 +13,775 0.01% 1,460,067
2018-07-25 2018-07-23 23.258 48,144 -134,798 0.01% 1,119,717
2018-07-24 2018-07-20 23.258 182,942 +74,466 0.02% 4,254,802
2018-07-23 2018-07-19 23.434 108,476 +3,000 0.01% 2,541,986
2018-07-20 2018-07-18 23.727 105,476 +57,332 0.01% 2,502,620
2018-07-19 2018-07-17 23.639 48,144 -204,605 0.01% 1,138,073
2018-07-17 2018-07-13 22.964 252,749 +204,469 0.03% 5,804,221
2018-07-13 2018-07-11 22.583 48,280 -106,244 0.01% 1,090,312
2018-07-10 2018-07-06 22.876 154,524 -210,716 0.02% 3,534,950
2018-07-09 2018-07-05 23.140 365,240 +203,896 0.04% 8,451,778
2018-07-06 2018-07-04 23.228 161,344 -129,017 0.02% 3,747,751
2018-07-05 2018-07-03 24.226 290,361 +40,779 0.04% 7,034,141
2018-07-04 2018-06-29 24.460 249,582 +82,259 0.03% 6,104,809
2018-07-03 2018-06-28 22.876 167,323 -136 0.02% 3,827,745
2018-06-29 2018-06-27 22.788 167,459 +12,547 0.02% 3,816,122
2018-06-28 2018-06-26 23.668 154,912 -20,594 0.02% 3,666,497
2018-06-27 2018-06-25 24.431 175,506 +15,548 0.02% 4,287,753
2018-06-26 2018-06-22 24.812 159,958 -53,872 0.02% 3,968,890
2018-06-25 2018-06-21 24.255 213,830 +57,964 0.03% 5,186,411
2018-06-22 2018-06-20 24.900 155,866 -13,639 0.02% 3,881,073
2018-06-21 2018-06-19 24.753 169,505 -4,910 0.02% 4,195,828
2018-06-20 2018-06-15 26.572 174,415 -8,205 0.02% 4,634,520
2018-06-19 2018-06-14 26.806 182,620 +26,595 0.02% 4,895,390
2018-06-15 2018-06-13 26.601 156,025 -9,137 0.02% 4,150,441
2018-06-14 2018-06-12 26.689 165,162 -10,229 0.02% 4,408,027
2018-06-13 2018-06-11 26.542 175,391 -15,276 0.02% 4,655,310
2018-06-12 2018-06-08 26.630 190,667 -39,415 0.02% 5,077,549
2018-06-11 2018-06-07 26.630 230,082 +62,737 0.03% 6,127,188
2018-06-08 2018-06-06 26.396 167,345 -8,592 0.02% 4,417,210
2018-06-07 2018-06-05 26.425 175,937 +20,867 0.02% 4,649,162
2018-06-06 2018-06-04 26.366 155,070 -64,783 0.02% 4,088,653
2018-06-05 2018-06-01 25.369 219,853 +64,783 0.03% 5,577,521
2018-06-04 2018-05-31 27.492 155,070 +90,560 0.02% 4,263,249
2018-06-01 2018-05-30 27.432 64,510 +1,747 0.01% 1,769,646
2018-05-29 2018-05-25 28.427 62,763 -56,526 0.01% 1,784,158
2018-05-28 2018-05-24 28.638 119,289 -9,819 0.02% 3,416,190
2018-05-25 2018-05-23 28.517 129,108 -60,773 0.02% 3,681,818
2018-05-24 2018-05-21 28.759 189,881 +86,647 0.02% 5,460,695
2018-05-23 2018-05-18 28.759 103,234 +40,471 0.01% 2,968,856
2018-05-18 2018-05-16 28.608 62,763 -4,307 0.01% 1,795,510
2018-05-17 2018-05-15 28.849 67,070 -36,888 0.01% 1,934,899
2018-05-16 2018-05-14 29.150 103,958 -499,203 0.01% 3,030,417
2018-05-15 2018-05-11 28.638 603,161 +490,294 0.08% 17,273,283
2018-05-14 2018-05-10 28.608 112,867 +17,648 0.01% 3,228,875
2018-05-11 2018-05-09 28.849 95,219 -319,308 0.01% 2,746,968
2018-05-10 2018-05-08 28.759 414,527 +320,051 0.05% 11,921,180
2018-05-09 2018-05-07 28.156 94,476 -15,392 0.01% 2,660,029
2018-05-08 2018-05-04 27.884 109,868 -5,043 0.01% 3,063,592
2018-05-07 2018-05-03 27.884 114,911 -15,657 0.01% 3,204,213
2018-05-04 2018-05-02 27.914 130,568 +37,950 0.02% 3,644,734
2018-05-03 2018-04-30 27.884 92,618 +1,725 0.01% 2,582,588
2018-05-02 2018-04-27 26.588 90,893 -14,729 0.01% 2,416,668
2018-04-30 2018-04-26 26.678 105,622 +60,905 0.01% 2,817,836
2018-04-27 2018-04-25 26.588 44,717 +44,717 0.01% 1,188,938
2018-04-23 2018-04-19 26.980 0 -29,434
2018-04-20 2018-04-18 26.980 29,434 +12,871 0.00% 794,128
2018-04-19 2018-04-17 27.040 16,563 +2,654 0.00% 447,867
2018-04-18 2018-04-16 27.040 13,909 -929 0.00% 376,103
2018-04-17 2018-04-13 27.131 14,838 -64,976 0.00% 402,565
2018-04-16 2018-04-12 27.101 79,814 -1,592 0.01% 2,163,001
2018-04-13 2018-04-11 27.131 81,406 -46,575 0.01% 2,208,599
2018-04-12 2018-04-10 27.101 127,981 +44,717 0.02% 3,468,353
2018-04-11 2018-04-09 27.101 83,264 -44,252 0.01% 2,256,498
2018-04-10 2018-04-06 27.643 127,516 +796 0.02% 3,524,943
2018-04-09 2018-04-04 27.040 126,720 +52,811 0.02% 3,426,539
2018-04-06 2018-04-03 26.648 73,909 +10,748 0.01% 1,969,553
2018-03-29 2018-03-27 25.895 63,161 -30,519 0.01% 1,635,536
2018-03-28 2018-03-26 25.714 93,680 -17,250 0.01% 2,408,873
2018-03-21 2018-03-19 25.955 110,930 +2,919 0.01% 2,879,189
2018-03-20 2018-03-16 26.166 108,011 -22,026 0.01% 2,826,219
2018-03-19 2018-03-15 26.528 130,037 +61,701 0.02% 3,449,591
2018-03-15 2018-03-13 27.040 68,336 -18,577 0.01% 1,847,822
2018-03-14 2018-03-12 27.161 86,913 +10,483 0.01% 2,360,628
2018-03-13 2018-03-09 26.678 76,430 +73,643 0.01% 2,039,037
2018-03-07 2018-03-05 26.528 2,787 -1,061 0.00% 73,933
2018-03-06 2018-03-02 26.709 3,848 +1,061 0.00% 102,775
2018-03-05 2018-03-01 27.372 2,787 -44,451 0.00% 76,285
2018-03-02 2018-02-28 27.372 47,238 -133 0.01% 1,292,991
2018-03-01 2018-02-27 27.553 47,371 -1,990 0.01% 1,305,199
2018-02-28 2018-02-26 27.794 49,361 -10,217 0.01% 1,371,933
2018-02-27 2018-02-23 27.914 59,578 +8,359 0.01% 1,663,087
2018-02-26 2018-02-22 27.312 51,219 +12,075 0.01% 1,398,870
2018-02-23 2018-02-21 26.980 39,144 -3,317 0.00% 1,056,103
2018-02-22 2018-02-20 26.769 42,461 -796 0.01% 1,136,636
2018-02-21 2018-02-15 26.769 43,257 -104,694 0.01% 1,157,944
2018-02-20 2018-02-13 26.106 147,951 +42,103 0.02% 3,862,370
2018-02-14 2018-02-12 26.076 105,848 -17,913 0.01% 2,760,049
2018-02-13 2018-02-09 26.076 123,761 +31,143 0.02% 3,227,141
2018-02-09 2018-02-07 27.854 92,618 -37,917 0.01% 2,579,796
2018-02-08 2018-02-06 28.638 130,535 +11,146 0.02% 3,738,252
2018-02-07 2018-02-05 29.814 119,389 -78,931 0.02% 3,559,415
2018-02-06 2018-02-02 29.783 198,320 +100,049 0.02% 5,906,654
2018-02-05 2018-02-01 29.783 98,271 -40,962 0.01% 2,926,849
2018-02-02 2018-01-31 29.844 139,233 -1,194 0.02% 4,155,233
2018-02-01 2018-01-30 29.693 140,427 -150,910 0.02% 4,169,701
2018-01-31 2018-01-29 30.597 291,337 +135,477 0.04% 8,914,146
2018-01-30 2018-01-26 31.276 155,860 -10,619 0.02% 4,874,621
2018-01-29 2018-01-25 30.974 166,479 +2,787 0.02% 5,156,551
2018-01-26 2018-01-24 31.276 163,692 +40,053 0.02% 5,119,571
2018-01-25 2018-01-23 31.502 123,639 -19,771 0.02% 3,894,842
2018-01-24 2018-01-22 31.577 143,410 -24,946 0.02% 4,528,470
2018-01-23 2018-01-19 30.823 168,356 -796 0.02% 5,189,314
2018-01-22 2018-01-18 28.457 169,152 -39,542 0.02% 4,813,569
2018-01-19 2018-01-17 27.945 208,694 -5,489 0.03% 5,831,869
2018-01-18 2018-01-16 27.432 214,183 +47,636 0.03% 5,875,495
2018-01-17 2018-01-15 27.191 166,547 +105,622 0.02% 4,528,573
2018-01-16 2018-01-12 28.336 60,925 -5,865 0.01% 1,726,400
2018-01-15 2018-01-11 27.854 66,790 -7,696 0.01% 1,860,379
2018-01-12 2018-01-10 27.884 74,486 -17,250 0.01% 2,076,990
2018-01-11 2018-01-09 27.583 91,736 +28,263 0.01% 2,530,340
2018-01-10 2018-01-08 27.583 63,473 +23,221 0.01% 1,750,766
2018-01-09 2018-01-05 27.281 40,252 -34,267 0.01% 1,098,131
2018-01-08 2018-01-04 27.131 74,519 -98,855 0.01% 2,021,751
2018-01-05 2018-01-03 26.980 173,374 +54,270 0.02% 4,677,621
2018-01-04 2018-01-02 26.739 119,104 +11,677 0.01% 3,184,696
2018-01-03 2017-12-29 26.226 107,427 -7,696 0.01% 2,817,414
2018-01-02 2017-12-28 26.407 115,123 +14,198 0.01% 3,040,075
2017-12-29 2017-12-27 26.226 100,925 +20,036 0.01% 2,646,891
2017-12-28 2017-12-22 26.528 80,889 +57,058 0.01% 2,145,805
2017-12-21 2017-12-19 25.925 23,831 -22,956 0.00% 617,815
2017-12-20 2017-12-18 25.985 46,787 +22,956 0.01% 1,215,767
2017-12-19 2017-12-15 26.618 23,831 -84,790 0.00% 634,338
2017-12-18 2017-12-14 26.317 108,621 -10,085 0.01% 2,858,552
2017-12-15 2017-12-13 26.015 118,706 +45,381 0.01% 3,088,172
2017-12-14 2017-12-12 26.467 73,325 -23,088 0.01% 1,940,728
2017-12-13 2017-12-11 26.467 96,413 +72,582 0.01% 2,551,809
2017-12-12 2017-12-08 25.744 23,831 -37,476 0.00% 613,505
2017-12-11 2017-12-07 25.865 61,307 -19,506 0.01% 1,585,679
2017-12-08 2017-12-06 25.774 80,813 -141,112 0.01% 2,082,885
2017-12-07 2017-12-05 25.925 221,925 +146,756 0.03% 5,753,376
2017-12-06 2017-12-04 25.623 75,169 -143,761 0.01% 1,926,086
2017-12-05 2017-12-01 25.623 218,930 +141,051 0.03% 5,609,734
2017-12-04 2017-11-30 26.015 77,879 -81,890 0.01% 2,026,046
2017-12-01 2017-11-29 26.437 159,769 -47,371 0.02% 4,223,866
2017-11-30 2017-11-28 26.558 207,140 +55,332 0.03% 5,501,206
2017-11-29 2017-11-27 26.407 151,808 -21,231 0.02% 4,008,822
2017-11-28 2017-11-24 26.528 173,039 +29,856 0.02% 4,590,338
2017-11-27 2017-11-23 26.769 143,183 +51,882 0.02% 3,832,856
2017-11-24 2017-11-22 26.829 91,301 +11,279 0.01% 2,449,535
2017-11-23 2017-11-21 26.106 80,022 -664 0.01% 2,089,033
2017-11-22 2017-11-20 25.985 80,686 +3,849 0.01% 2,096,638
2017-11-20 2017-11-16 26.256 76,837 -2,654 0.01% 2,017,468
2017-11-17 2017-11-15 26.076 79,491 +4,113 0.01% 2,072,775
2017-11-15 2017-11-13 26.859 75,378 -92,353 0.01% 2,024,605
2017-11-14 2017-11-10 27.281 167,731 -546,545 0.02% 4,575,936
2017-11-13 2017-11-09 27.432 714,276 -797 0.09% 19,594,108
2017-11-10 2017-11-08 27.703 715,073 -66,345 0.09% 19,809,975
2017-11-08 2017-11-06 26.829 781,418 +6,218 0.10% 20,964,835
2017-11-07 2017-11-03 27.101 775,200 +655,778 0.10% 21,008,328
2017-11-06 2017-11-02 27.372 119,422 +1,061 0.02% 3,268,799
2017-10-30 2017-10-26 27.794 118,361 -9,288 0.01% 3,289,710
2017-10-24 2017-10-20 27.553 127,649 +8,758 0.02% 3,517,075
2017-10-23 2017-10-19 27.131 118,891 -132,559 0.01% 3,225,593
2017-10-20 2017-10-18 27.221 251,450 +128,711 0.03% 6,844,747
2017-10-16 2017-10-12 26.648 122,739 -73,644 0.02% 3,270,792
2017-10-13 2017-10-11 26.437 196,383 +1,592 0.02% 5,191,843
2017-10-12 2017-10-10 26.498 194,791 +48,188 0.02% 5,161,498
2017-10-11 2017-10-09 26.377 146,603 -54,669 0.02% 3,866,954
2017-10-03 2017-09-28 25.232 201,272 +9,554 0.03% 5,078,399
2017-09-06 2017-09-04 25.955 191,718 -162,046 0.02% 4,976,043
2017-09-05 2017-09-01 25.744 353,764 +95,670 0.04% 9,107,298
2017-09-04 2017-08-31 25.774 258,094 -50,024 0.03% 6,652,150
2017-09-01 2017-08-30 25.654 308,118 +136,141 0.04% 7,904,323
2017-08-07 2017-08-03 25.533 171,977 -167,552 0.02% 4,391,085
2017-08-04 2017-08-02 25.744 339,529 +151,268 0.04% 8,740,832
2017-07-27 2017-07-25 26.136 188,261 -2,388 0.02% 4,920,367
2017-07-21 2017-07-19 25.412 190,649 -167,497 0.02% 4,844,848
2017-07-18 2017-07-14 25.051 358,146 -1,858 0.05% 8,971,791
2017-07-17 2017-07-13 25.232 360,004 +18,842 0.05% 9,083,450
2017-07-14 2017-07-12 25.171 341,162 -66,345 0.04% 8,587,469
2017-07-13 2017-07-11 25.051 407,507 -154,135 0.05% 10,208,317
2017-07-12 2017-07-10 24.870 561,642 +82,799 0.07% 13,967,914
2017-07-11 2017-07-07 24.568 478,843 +58,517 0.06% 11,764,373
2017-07-10 2017-07-06 24.448 420,326 +22,424 0.05% 10,276,025
2017-07-07 2017-07-05 24.538 397,902 +54,404 0.05% 9,763,793
2017-07-06 2017-07-04 24.568 343,498 -1,858 0.04% 8,439,172
2017-07-05 2017-07-03 24.418 345,356 +2,521 0.04% 8,432,766
2017-07-04 2017-06-30 24.598 342,835 -387,497 0.04% 8,433,218
2017-07-03 2017-06-29 24.930 730,332 +437,536 0.09% 18,207,230
2017-06-30 2017-06-28 24.719 292,796 +8,493 0.04% 7,237,641
2017-06-27 2017-06-23 24.297 284,303 +31,978 0.04% 6,907,717
2017-06-19 2017-06-15 23.724 252,325 -133 0.03% 5,986,225
2017-06-02 2017-05-31 23.664 252,458 -796 0.03% 5,974,160
2017-06-01 2017-05-29 23.543 253,254 -1,061 0.03% 5,962,459
2017-05-31 2017-05-26 23.423 254,315 -929 0.03% 5,956,773
2017-05-29 2017-05-25 23.242 255,244 -7,961 0.03% 5,932,366
2017-05-26 2017-05-24 23.061 263,205 -11,677 0.03% 6,069,789
2017-05-24 2017-05-22 23.152 274,882 +265 0.03% 6,363,932
2017-05-23 2017-05-19 23.152 274,617 +133 0.03% 6,357,797
2017-05-22 2017-05-18 23.182 274,484 +531 0.03% 6,362,993
2017-05-19 2017-05-17 23.182 273,953 +663 0.03% 6,350,683
2017-05-18 2017-05-16 23.212 273,290 -238,628 0.03% 6,343,552
2017-05-17 2017-05-15 23.212 511,918 +265,382 0.06% 11,882,537
2017-05-16 2017-05-12 23.121 246,536 -148,353 0.03% 5,700,248
2017-05-15 2017-05-11 23.212 394,889 +72,980 0.05% 9,166,083
2017-05-12 2017-05-10 23.061 321,909 +65,948 0.04% 7,423,566
2017-05-11 2017-05-09 22.669 255,961 +132,691 0.03% 5,802,427
2017-05-08 2017-05-04 23.604 123,270 +33,836 0.02% 2,909,626
2017-04-28 2017-04-26 23.875 89,434 -88,770 0.01% 2,135,236
2017-04-27 2017-04-25 23.875 178,204 -132,691 0.02% 4,254,619
2017-04-26 2017-04-24 23.875 310,895 -132,692 0.04% 7,422,615
2017-04-25 2017-04-21 23.875 443,587 +23,089 0.06% 10,590,636
2017-04-20 2017-04-18 23.845 420,498 -30,652 0.06% 10,026,710
2017-04-13 2017-04-11 23.875 451,150 0.06% 10,771,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top