History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 7,760,546 | +0 | 0.22% | 118,658,748 |
| 2025-10-13 | 2025-10-09 | 15.690 | 7,760,546 | +0 | 0.22% | 121,762,967 |
| 2025-10-10 | 2025-10-08 | 15.990 | 7,760,546 | -4,960 | 0.22% | 124,091,131 |
| 2025-10-09 | 2025-10-06 | 15.990 | 7,765,506 | -30,400 | 0.22% | 124,170,441 |
| 2025-10-08 | 2025-10-03 | 16.100 | 7,795,906 | +2,000 | 0.22% | 125,514,087 |
| 2025-10-06 | 2025-10-02 | 16.100 | 7,793,906 | +9,600 | 0.22% | 125,481,887 |
| 2025-10-03 | 2025-09-30 | 16.060 | 7,784,306 | -7,400 | 0.22% | 125,015,954 |
| 2025-10-02 | 2025-09-29 | 15.970 | 7,791,706 | -49,200 | 0.22% | 124,433,545 |
| 2025-09-30 | 2025-09-26 | 15.060 | 7,840,906 | +3,816 | 0.22% | 118,084,044 |
| 2025-09-29 | 2025-09-25 | 15.260 | 7,837,090 | -30,000 | 0.22% | 119,593,993 |
| 2025-09-26 | 2025-09-24 | 15.440 | 7,867,090 | -11,720 | 0.22% | 121,467,870 |
| 2025-09-25 | 2025-09-23 | 15.520 | 7,878,810 | -135,000 | 0.22% | 122,279,131 |
| 2025-09-24 | 2025-09-22 | 15.860 | 8,013,810 | +76,600 | 0.23% | 127,099,027 |
| 2025-09-23 | 2025-09-19 | 16.180 | 7,937,210 | +214,824 | 0.23% | 128,424,058 |
| 2025-09-22 | 2025-09-18 | 16.240 | 7,722,386 | +13,400 | 0.22% | 125,411,549 |
| 2025-09-19 | 2025-09-17 | 16.460 | 7,708,986 | -26,296 | 0.22% | 126,889,910 |
| 2025-09-18 | 2025-09-16 | 16.400 | 7,735,282 | -73,200 | 0.22% | 126,858,625 |
| 2025-09-17 | 2025-09-15 | 16.550 | 7,808,482 | +14,000 | 0.22% | 129,230,377 |
| 2025-09-16 | 2025-09-12 | 16.750 | 7,794,482 | +13,264 | 0.22% | 130,557,574 |
| 2025-09-15 | 2025-09-11 | 16.550 | 7,781,218 | -2,000 | 0.22% | 128,779,158 |
| 2025-09-12 | 2025-09-10 | 16.686 | 7,783,218 | -1,200 | 0.22% | 129,871,537 |
| 2025-09-11 | 2025-09-09 | 16.393 | 7,784,418 | +72,736 | 0.22% | 127,611,382 |
| 2025-09-10 | 2025-09-08 | 15.929 | 7,711,682 | +855 | 0.22% | 122,835,967 |
| 2025-09-09 | 2025-09-05 | 15.888 | 7,710,827 | +16,831 | 0.22% | 122,510,814 |
| 2025-09-08 | 2025-09-04 | 15.545 | 7,693,996 | +198 | 0.22% | 119,601,140 |
| 2025-09-05 | 2025-09-03 | 15.383 | 7,693,798 | +55,387 | 0.22% | 118,354,678 |
| 2025-09-04 | 2025-09-02 | 15.939 | 7,638,411 | +44,156 | 0.22% | 121,746,018 |
| 2025-09-03 | 2025-09-01 | 16.211 | 7,594,255 | +30,494 | 0.22% | 123,113,295 |
| 2025-09-02 | 2025-08-29 | 16.454 | 7,563,761 | +4,554 | 0.22% | 124,452,500 |
| 2025-09-01 | 2025-08-28 | 16.686 | 7,559,207 | +28,711 | 0.22% | 126,133,668 |
| 2025-08-29 | 2025-08-27 | 16.646 | 7,530,496 | -13,662 | 0.22% | 125,350,345 |
| 2025-08-28 | 2025-08-26 | 17.201 | 7,544,158 | -21,187 | 0.22% | 129,768,764 |
| 2025-08-27 | 2025-08-25 | 17.444 | 7,565,345 | +233,144 | 0.22% | 131,967,144 |
| 2025-08-26 | 2025-08-22 | 17.656 | 7,332,201 | +24,355 | 0.21% | 129,455,508 |
| 2025-08-25 | 2025-08-21 | 17.595 | 7,307,846 | -287,787 | 0.21% | 128,582,623 |
| 2025-08-22 | 2025-08-20 | 17.605 | 7,595,633 | +21,781 | 0.22% | 133,722,998 |
| 2025-08-21 | 2025-08-19 | 17.898 | 7,573,852 | -6,732 | 0.22% | 135,558,038 |
| 2025-08-20 | 2025-08-18 | 18.433 | 7,580,584 | -50,477 | 0.22% | 139,736,634 |
| 2025-08-19 | 2025-08-15 | 18.373 | 7,631,061 | -179,119 | 0.22% | 140,204,634 |
| 2025-08-18 | 2025-08-14 | 17.757 | 7,810,180 | -153,457 | 0.23% | 138,683,457 |
| 2025-08-15 | 2025-08-13 | 17.646 | 7,963,637 | -258,996 | 0.23% | 140,523,547 |
| 2025-08-14 | 2025-08-12 | 17.565 | 8,222,633 | +5,941 | 0.24% | 144,429,276 |
| 2025-08-13 | 2025-08-11 | 17.292 | 8,216,692 | +5,940 | 0.24% | 142,084,110 |
| 2025-08-12 | 2025-08-08 | 17.201 | 8,210,752 | -75,600 | 0.24% | 141,234,998 |
| 2025-08-11 | 2025-08-07 | 17.403 | 8,286,352 | -8,016 | 0.24% | 144,209,343 |
| 2025-08-08 | 2025-08-06 | 17.312 | 8,294,368 | -8,870 | 0.24% | 143,594,849 |
| 2025-08-07 | 2025-08-05 | 17.171 | 8,303,238 | +20,553 | 0.24% | 142,574,268 |
| 2025-08-06 | 2025-08-04 | 16.989 | 8,282,685 | +4,665 | 0.24% | 140,715,481 |
| 2025-08-05 | 2025-08-01 | 16.767 | 8,278,020 | -3,263 | 0.24% | 138,796,752 |
| 2025-08-04 | 2025-07-31 | 17.090 | 8,281,283 | +19,207 | 0.24% | 141,528,117 |
| 2025-08-01 | 2025-07-30 | 17.555 | 8,262,076 | -42,113 | 0.24% | 145,038,634 |
| 2025-07-31 | 2025-07-29 | 17.696 | 8,304,189 | +120,913 | 0.24% | 146,952,193 |
| 2025-07-30 | 2025-07-28 | 17.373 | 8,183,276 | +25,440 | 0.24% | 142,167,521 |
| 2025-07-29 | 2025-07-25 | 16.787 | 8,157,836 | -123,598 | 0.24% | 136,946,436 |
| 2025-07-28 | 2025-07-24 | 16.545 | 8,281,434 | -134,614 | 0.24% | 137,013,761 |
| 2025-07-25 | 2025-07-23 | 16.040 | 8,416,048 | -107,638 | 0.24% | 134,990,575 |
| 2025-07-24 | 2025-07-22 | 15.817 | 8,523,686 | -321,963 | 0.25% | 134,822,987 |
| 2025-07-23 | 2025-07-21 | 15.939 | 8,845,649 | +170,684 | 0.25% | 140,987,771 |
| 2025-07-22 | 2025-07-18 | 15.595 | 8,674,965 | +119,518 | 0.25% | 135,288,154 |
| 2025-07-21 | 2025-07-17 | 15.151 | 8,555,447 | +166,328 | 0.25% | 129,621,997 |
| 2025-07-18 | 2025-07-16 | 14.969 | 8,389,119 | +70,293 | 0.24% | 125,576,768 |
| 2025-07-17 | 2025-07-15 | 14.989 | 8,318,826 | -113,332 | 0.24% | 124,692,601 |
| 2025-07-16 | 2025-07-14 | 15.413 | 8,432,158 | +20,173 | 0.24% | 129,968,472 |
| 2025-07-15 | 2025-07-11 | 15.737 | 8,411,985 | -320,220 | 0.24% | 132,376,437 |
| 2025-07-14 | 2025-07-10 | 14.242 | 8,732,205 | -272,659 | 0.25% | 124,362,023 |
| 2025-07-11 | 2025-07-09 | 13.717 | 9,004,864 | -72,432 | 0.26% | 123,515,560 |
| 2025-07-10 | 2025-07-08 | 13.575 | 9,077,296 | -14,680 | 0.26% | 123,225,478 |
| 2025-07-09 | 2025-07-07 | 13.191 | 9,091,976 | +107,915 | 0.26% | 119,935,072 |
| 2025-07-08 | 2025-07-04 | 12.888 | 8,984,061 | -6,812 | 0.26% | 115,789,215 |
| 2025-07-07 | 2025-07-03 | 12.848 | 8,990,873 | -12,870 | 0.26% | 115,513,759 |
| 2025-07-04 | 2025-07-02 | 12.706 | 9,003,743 | +8,712 | 0.26% | 114,405,914 |
| 2025-07-03 | 2025-06-30 | 12.727 | 8,995,031 | -2,970 | 0.26% | 114,476,925 |
| 2025-07-02 | 2025-06-27 | 12.828 | 8,998,001 | +100,177 | 0.26% | 115,423,570 |
| 2025-06-30 | 2025-06-26 | 12.868 | 8,897,824 | -31,959 | 0.26% | 114,498,022 |
| 2025-06-27 | 2025-06-25 | 13.676 | 8,929,783 | -322,101 | 0.26% | 122,124,926 |
| 2025-06-26 | 2025-06-24 | 12.383 | 9,251,884 | -554,188 | 0.27% | 114,568,544 |
| 2025-06-25 | 2025-06-23 | 11.858 | 9,806,072 | -594 | 0.28% | 116,280,775 |
| 2025-06-23 | 2025-06-19 | 11.555 | 9,806,666 | +504,527 | 0.28% | 113,316,239 |
| 2025-06-20 | 2025-06-18 | 11.858 | 9,302,139 | +10,098 | 0.27% | 110,305,119 |
| 2025-06-19 | 2025-06-17 | 12.181 | 9,292,041 | -3,556 | 0.27% | 113,188,725 |
| 2025-06-18 | 2025-06-16 | 12.222 | 9,295,597 | -21,551 | 0.27% | 113,607,604 |
| 2025-06-17 | 2025-06-13 | 12.060 | 9,317,148 | -40,093 | 0.27% | 112,365,261 |
| 2025-06-16 | 2025-06-12 | 12.201 | 9,357,241 | -183,618 | 0.27% | 114,171,970 |
| 2025-06-12 | 2025-06-10 | 12.114 | 9,540,859 | +23,761 | 0.27% | 115,576,816 |
| 2025-06-11 | 2025-06-09 | 12.197 | 9,517,098 | +246,597 | 0.27% | 116,078,628 |
| 2025-06-10 | 2025-06-06 | 11.989 | 9,270,501 | -80,027 | 0.27% | 111,147,946 |
| 2025-06-09 | 2025-06-05 | 12.031 | 9,350,528 | -12,997 | 0.28% | 112,495,339 |
| 2025-06-06 | 2025-06-04 | 11.823 | 9,363,525 | +1,265 | 0.28% | 110,709,434 |
| 2025-06-05 | 2025-06-03 | 11.637 | 9,362,260 | +15,774 | 0.28% | 108,946,670 |
| 2025-06-04 | 2025-06-02 | 11.305 | 9,346,486 | +12,534 | 0.28% | 105,661,133 |
| 2025-06-03 | 2025-05-30 | 11.512 | 9,333,952 | +849 | 0.28% | 107,455,573 |
| 2025-05-30 | 2025-05-28 | 11.533 | 9,333,103 | -3,278 | 0.28% | 107,639,395 |
| 2025-05-29 | 2025-05-27 | 11.533 | 9,336,381 | -192,837 | 0.28% | 107,677,201 |
| 2025-05-27 | 2025-05-23 | 11.699 | 9,529,218 | -579 | 0.28% | 111,482,517 |
| 2025-05-23 | 2025-05-21 | 11.616 | 9,529,797 | -10,320 | 0.28% | 110,698,587 |
| 2025-05-22 | 2025-05-20 | 11.492 | 9,540,117 | +20,795 | 0.28% | 109,631,124 |
| 2025-05-21 | 2025-05-19 | 11.409 | 9,519,322 | -2,699 | 0.28% | 108,602,321 |
| 2025-05-19 | 2025-05-15 | 11.554 | 9,522,021 | -4,436 | 0.28% | 110,015,716 |
| 2025-05-16 | 2025-05-14 | 11.741 | 9,526,457 | +2,122 | 0.28% | 111,845,430 |
| 2025-05-15 | 2025-05-13 | 11.409 | 9,524,335 | -270 | 0.28% | 108,659,512 |
| 2025-05-14 | 2025-05-12 | 11.637 | 9,524,605 | -6,943 | 0.28% | 110,835,845 |
| 2025-05-13 | 2025-05-09 | 11.222 | 9,531,548 | -18,319 | 0.28% | 106,962,391 |
| 2025-05-12 | 2025-05-08 | 11.243 | 9,549,867 | -181,267 | 0.28% | 107,366,058 |
| 2025-05-09 | 2025-05-07 | 11.305 | 9,731,134 | +19,284 | 0.29% | 110,009,542 |
| 2025-05-08 | 2025-05-06 | 11.492 | 9,711,850 | -30,468 | 0.29% | 111,604,609 |
| 2025-05-07 | 2025-05-02 | 11.409 | 9,742,318 | +2,892 | 0.29% | 111,146,397 |
| 2025-05-06 | 2025-04-30 | 11.492 | 9,739,426 | +31,433 | 0.29% | 111,921,501 |
| 2025-05-02 | 2025-04-29 | 11.346 | 9,707,993 | +96,418 | 0.29% | 110,150,679 |
| 2025-04-29 | 2025-04-25 | 11.409 | 9,611,575 | -6,363 | 0.28% | 109,654,800 |
| 2025-04-28 | 2025-04-24 | 11.222 | 9,617,938 | +19,283 | 0.28% | 107,931,854 |
| 2025-04-25 | 2025-04-23 | 11.201 | 9,598,655 | +199,972 | 0.28% | 107,516,357 |
| 2025-04-24 | 2025-04-22 | 11.077 | 9,398,683 | -96,418 | 0.28% | 104,106,695 |
| 2025-04-22 | 2025-04-16 | 10.994 | 9,495,101 | +42,231 | 0.28% | 104,386,866 |
| 2025-04-16 | 2025-04-14 | 10.973 | 9,452,870 | +28,925 | 0.28% | 103,726,508 |
| 2025-04-15 | 2025-04-11 | 10.807 | 9,423,945 | -11,956 | 0.28% | 101,845,270 |
| 2025-04-14 | 2025-04-10 | 10.517 | 9,435,901 | +29,651 | 0.28% | 99,234,283 |
| 2025-04-11 | 2025-04-09 | 10.454 | 9,406,250 | -57,851 | 0.28% | 98,337,113 |
| 2025-04-10 | 2025-04-08 | 10.320 | 9,464,101 | +20,155 | 0.28% | 97,665,876 |
| 2025-04-09 | 2025-04-07 | 9.863 | 9,443,946 | -585,645 | 0.28% | 93,148,189 |
| 2025-04-08 | 2025-04-03 | 11.761 | 10,029,591 | +2,893 | 0.30% | 117,960,521 |
| 2025-04-07 | 2025-04-02 | 12.010 | 10,026,698 | -62,672 | 0.30% | 120,422,294 |
| 2025-04-03 | 2025-04-01 | 11.927 | 10,089,370 | -243,360 | 0.30% | 120,337,863 |
| 2025-04-02 | 2025-03-31 | 11.699 | 10,332,730 | -286,841 | 0.31% | 120,882,821 |
| 2025-04-01 | 2025-03-28 | 12.031 | 10,619,571 | -1,928 | 0.31% | 127,763,078 |
| 2025-03-31 | 2025-03-27 | 12.093 | 10,621,499 | +771 | 0.31% | 128,447,237 |
| 2025-03-28 | 2025-03-26 | 12.135 | 10,620,728 | +1,929 | 0.31% | 128,878,524 |
| 2025-03-27 | 2025-03-25 | 12.072 | 10,618,799 | -12,673 | 0.31% | 128,194,320 |
| 2025-03-26 | 2025-03-24 | 12.135 | 10,631,472 | +5,013 | 0.31% | 129,008,898 |
| 2025-03-24 | 2025-03-20 | 12.570 | 10,626,459 | -632 | 0.31% | 133,576,972 |
| 2025-03-21 | 2025-03-19 | 12.695 | 10,627,091 | -99,766 | 0.31% | 134,907,539 |
| 2025-03-20 | 2025-03-18 | 12.653 | 10,726,857 | +26,272 | 0.32% | 135,729,024 |
| 2025-03-19 | 2025-03-17 | 12.467 | 10,700,585 | +21,929 | 0.32% | 133,398,944 |
| 2025-03-18 | 2025-03-14 | 13.068 | 10,678,656 | +44,353 | 0.32% | 139,549,262 |
| 2025-03-17 | 2025-03-13 | 12.840 | 10,634,303 | -3,279 | 0.31% | 136,543,201 |
| 2025-03-14 | 2025-03-12 | 12.819 | 10,637,582 | +6,777,185 | 0.31% | 136,364,648 |
| 2025-03-13 | 2025-03-11 | 12.736 | 3,860,397 | +17,355 | 0.29% | 49,166,664 |
| 2025-03-12 | 2025-03-10 | 13.151 | 3,843,042 | +964 | 0.29% | 50,539,948 |
| 2025-03-11 | 2025-03-07 | 13.110 | 3,842,078 | -10,027 | 0.29% | 50,367,878 |
| 2025-03-10 | 2025-03-06 | 13.338 | 3,852,105 | +5,399 | 0.29% | 51,378,271 |
| 2025-03-07 | 2025-03-05 | 12.964 | 3,846,706 | +272,671 | 0.29% | 49,870,005 |
| 2025-03-06 | 2025-03-04 | 13.130 | 3,574,035 | -11,184 | 0.27% | 46,928,093 |
| 2025-03-05 | 2025-03-03 | 12.695 | 3,585,219 | +4,242 | 0.27% | 45,513,215 |
| 2025-03-04 | 2025-02-28 | 12.321 | 3,580,977 | -9,642 | 0.27% | 44,122,324 |
| 2025-03-03 | 2025-02-27 | 12.674 | 3,590,619 | +18,320 | 0.27% | 45,507,286 |
| 2025-02-28 | 2025-02-26 | 12.715 | 3,572,299 | +266,115 | 0.27% | 45,423,299 |
| 2025-02-26 | 2025-02-24 | 12.342 | 3,306,184 | -965 | 0.25% | 40,805,094 |
| 2025-02-25 | 2025-02-21 | 12.321 | 3,307,149 | -16,969 | 0.25% | 40,748,404 |
| 2025-02-24 | 2025-02-20 | 12.114 | 3,324,118 | -6,750 | 0.25% | 40,267,965 |
| 2025-02-21 | 2025-02-19 | 12.052 | 3,330,868 | -11,570 | 0.25% | 40,142,457 |
| 2025-02-20 | 2025-02-18 | 11.969 | 3,342,438 | -252,616 | 0.25% | 40,004,567 |
| 2025-02-19 | 2025-02-17 | 11.969 | 3,595,054 | -19,091 | 0.27% | 43,028,047 |
| 2025-02-18 | 2025-02-14 | 12.135 | 3,614,145 | +4,821 | 0.27% | 43,856,285 |
| 2025-02-17 | 2025-02-13 | 12.052 | 3,609,324 | -17,355 | 0.27% | 43,498,312 |
| 2025-02-14 | 2025-02-12 | 12.342 | 3,626,679 | +24,490 | 0.27% | 44,760,660 |
| 2025-02-12 | 2025-02-10 | 11.782 | 3,602,189 | +9,642 | 0.27% | 42,440,963 |
| 2025-02-11 | 2025-02-07 | 11.906 | 3,592,547 | +2,121 | 0.27% | 42,774,481 |
| 2025-02-10 | 2025-02-06 | 11.554 | 3,590,426 | +964 | 0.27% | 41,483,135 |
| 2025-02-07 | 2025-02-05 | 11.429 | 3,589,462 | +386 | 0.27% | 41,025,262 |
| 2025-02-06 | 2025-02-04 | 12.072 | 3,589,076 | -1,928 | 0.27% | 43,328,738 |
| 2025-02-05 | 2025-02-03 | 11.699 | 3,591,004 | +9,256 | 0.27% | 42,011,230 |
| 2025-02-04 | 2025-01-28 | 11.948 | 3,581,748 | -45,317 | 0.27% | 42,794,495 |
| 2025-02-03 | 2025-01-24 | 11.388 | 3,627,065 | +7,521 | 0.27% | 41,304,568 |
| 2025-01-27 | 2025-01-23 | 11.097 | 3,619,544 | -98,347 | 0.27% | 40,167,800 |
| 2025-01-24 | 2025-01-22 | 10.973 | 3,717,891 | +4,821 | 0.28% | 40,796,483 |
| 2025-01-22 | 2025-01-20 | 10.932 | 3,713,070 | +48,209 | 0.28% | 40,589,542 |
| 2025-01-21 | 2025-01-17 | 10.849 | 3,664,861 | -9,641 | 0.27% | 39,758,464 |
| 2025-01-20 | 2025-01-16 | 10.828 | 3,674,502 | -14,463 | 0.27% | 39,786,835 |
| 2025-01-16 | 2025-01-14 | 10.952 | 3,688,965 | -1,350 | 0.27% | 40,402,557 |
| 2025-01-15 | 2025-01-13 | 10.579 | 3,690,315 | -3,278 | 0.27% | 39,039,479 |
| 2025-01-10 | 2025-01-08 | 10.724 | 3,693,593 | -2,893 | 0.28% | 39,610,469 |
| 2025-01-07 | 2025-01-03 | 10.849 | 3,696,486 | +1,350 | 0.28% | 40,101,550 |
| 2025-01-06 | 2025-01-02 | 10.994 | 3,695,136 | +19,284 | 0.28% | 40,623,440 |
| 2025-01-03 | 2024-12-31 | 11.575 | 3,675,852 | -2,314 | 0.27% | 42,546,380 |
| 2024-12-27 | 2024-12-20 | 11.637 | 3,678,166 | -965 | 0.27% | 42,802,052 |
| 2024-12-20 | 2024-12-18 | 11.741 | 3,679,131 | -19,283 | 0.27% | 43,194,861 |
| 2024-12-18 | 2024-12-16 | 11.803 | 3,698,414 | -193 | 0.28% | 43,651,401 |
| 2024-12-16 | 2024-12-12 | 12.404 | 3,698,607 | -30,661 | 0.28% | 45,878,559 |
| 2024-12-12 | 2024-12-10 | 12.632 | 3,729,268 | +1,928 | 0.28% | 47,109,803 |
| 2024-12-11 | 2024-12-09 | 12.715 | 3,727,340 | -4,821 | 0.28% | 47,394,712 |
| 2024-11-29 | 2024-11-27 | 11.906 | 3,732,161 | +6,750 | 0.28% | 44,436,788 |
| 2024-11-26 | 2024-11-22 | 12.155 | 3,725,411 | +1,928 | 0.28% | 45,283,732 |
| 2024-11-22 | 2024-11-20 | 12.155 | 3,723,483 | +161,983 | 0.28% | 45,260,296 |
| 2024-11-21 | 2024-11-19 | 12.031 | 3,561,500 | +2,121 | 0.27% | 42,848,078 |
| 2024-11-18 | 2024-11-14 | 12.570 | 3,559,379 | -2,893 | 0.27% | 44,742,192 |
| 2024-11-15 | 2024-11-13 | 12.778 | 3,562,272 | +2,507 | 0.27% | 45,517,478 |
| 2024-11-14 | 2024-11-12 | 12.695 | 3,559,765 | +1,929 | 0.27% | 45,190,084 |
| 2024-11-13 | 2024-11-11 | 13.193 | 3,557,836 | -19,284 | 0.27% | 46,936,796 |
| 2024-11-12 | 2024-11-08 | 13.213 | 3,577,120 | +31,432 | 0.27% | 47,265,400 |
| 2024-11-11 | 2024-11-07 | 13.524 | 3,545,688 | +14,463 | 0.26% | 47,953,302 |
| 2024-11-08 | 2024-11-06 | 12.757 | 3,531,225 | +18,705 | 0.26% | 45,047,522 |
| 2024-11-07 | 2024-11-05 | 12.923 | 3,512,520 | -21,019 | 0.26% | 45,391,784 |
| 2024-11-06 | 2024-11-04 | 12.218 | 3,533,539 | +740,300 | 0.26% | 43,171,345 |
| 2024-11-01 | 2024-10-30 | 11.595 | 2,793,239 | +10,606 | 0.21% | 32,388,460 |
| 2024-10-31 | 2024-10-29 | 11.865 | 2,782,633 | -9,642 | 0.21% | 33,015,841 |
| 2024-10-30 | 2024-10-28 | 11.865 | 2,792,275 | -193 | 0.21% | 33,130,243 |
| 2024-10-29 | 2024-10-25 | 11.782 | 2,792,468 | -19,862 | 0.21% | 32,900,837 |
| 2024-10-28 | 2024-10-24 | 11.865 | 2,812,330 | -28,540 | 0.21% | 33,368,194 |
| 2024-10-25 | 2024-10-23 | 11.699 | 2,840,870 | +13,885 | 0.21% | 33,235,396 |
| 2024-10-24 | 2024-10-22 | 11.637 | 2,826,985 | +20,247 | 0.21% | 32,897,036 |
| 2024-10-23 | 2024-10-21 | 11.741 | 2,806,738 | +2,893 | 0.21% | 32,952,526 |
| 2024-10-22 | 2024-10-18 | 12.114 | 2,803,845 | +9,642 | 0.21% | 33,965,440 |
| 2024-10-21 | 2024-10-17 | 11.326 | 2,794,203 | -68,843 | 0.21% | 31,646,158 |
| 2024-10-18 | 2024-10-16 | 11.346 | 2,863,046 | +2,121 | 0.21% | 32,485,238 |
| 2024-10-17 | 2024-10-15 | 11.097 | 2,860,925 | -26,997 | 0.21% | 31,749,044 |
| 2024-10-16 | 2024-10-14 | 11.595 | 2,887,922 | +42,617 | 0.22% | 33,486,339 |
| 2024-10-15 | 2024-10-10 | 12.715 | 2,845,305 | +19,477 | 0.21% | 36,179,262 |
| 2024-09-11 | 2024-09-09 | 8.544 | 2,825,828 | +57,487 | 0.21% | 24,142,699 |
| 2024-09-04 | 2024-09-02 | 8.544 | 2,768,341 | +2,078 | 0.21% | 23,651,554 |
| 2024-09-03 | 2024-08-30 | 8.776 | 2,766,263 | +2,078 | 0.21% | 24,278,092 |
| 2024-07-26 | 2024-07-24 | 8.406 | 2,764,185 | +4,723 | 0.21% | 23,235,615 |
| 2024-07-22 | 2024-07-18 | 8.417 | 2,759,462 | +6,612 | 0.21% | 23,225,127 |
| 2024-07-19 | 2024-07-17 | 8.395 | 2,752,850 | +2,833 | 0.21% | 23,111,189 |
| 2024-07-05 | 2024-07-03 | 8.374 | 2,750,017 | -9,823 | 0.21% | 23,029,177 |
| 2024-07-04 | 2024-07-02 | 8.215 | 2,759,840 | -13,980 | 0.21% | 22,673,167 |
| 2024-06-24 | 2024-06-20 | 8.459 | 2,773,820 | -7,934 | 0.21% | 23,463,436 |
| 2024-06-14 | 2024-06-12 | 8.237 | 2,781,754 | +7,934 | 0.21% | 22,912,099 |
| 2024-06-11 | 2024-06-06 | 8.332 | 2,773,820 | +9,446 | 0.21% | 23,111,044 |
| 2024-06-04 | 2024-05-31 | 9.278 | 2,764,374 | +28,337 | 0.21% | 25,649,115 |
| 2024-06-03 | 2024-05-30 | 9.536 | 2,736,037 | +144,896 | 0.21% | 26,089,664 |
| 2024-05-31 | 2024-05-29 | 9.759 | 2,591,141 | -8,945 | 0.21% | 25,287,319 |
| 2024-05-29 | 2024-05-27 | 9.748 | 2,600,086 | -179 | 0.21% | 25,345,548 |
| 2024-05-24 | 2024-05-22 | 9.860 | 2,600,265 | +4,472 | 0.21% | 25,637,973 |
| 2024-05-23 | 2024-05-21 | 9.938 | 2,595,793 | +8,946 | 0.21% | 25,797,006 |
| 2024-05-22 | 2024-05-20 | 10.173 | 2,586,847 | +13,418 | 0.21% | 26,315,379 |
| 2024-05-09 | 2024-05-07 | 9.502 | 2,573,429 | +179 | 0.21% | 24,452,801 |
| 2024-05-06 | 2024-05-02 | 9.323 | 2,573,250 | -2,684 | 0.21% | 23,990,844 |
| 2024-05-02 | 2024-04-29 | 9.390 | 2,575,934 | -37,571 | 0.21% | 24,188,643 |
| 2024-04-16 | 2024-04-12 | 8.552 | 2,613,505 | +8,946 | 0.21% | 22,350,244 |
| 2024-04-15 | 2024-04-11 | 8.876 | 2,604,559 | +8,945 | 0.21% | 23,118,103 |
| 2024-04-12 | 2024-04-10 | 8.943 | 2,595,614 | -3,578 | 0.21% | 23,212,803 |
| 2024-04-09 | 2024-04-05 | 8.742 | 2,599,192 | +17,891 | 0.21% | 22,721,793 |
| 2024-04-05 | 2024-04-02 | 9.390 | 2,581,301 | +8,946 | 0.21% | 24,239,041 |
| 2024-03-28 | 2024-03-26 | 9.659 | 2,572,355 | +8,945 | 0.21% | 24,845,179 |
| 2024-03-22 | 2024-03-20 | 9.994 | 2,563,410 | +14,313 | 0.21% | 25,618,464 |
| 2024-03-11 | 2024-03-07 | 10.117 | 2,549,097 | -2,684 | 0.20% | 25,788,877 |
| 2024-02-29 | 2024-02-27 | 10.419 | 2,551,781 | -2,862 | 0.20% | 26,586,233 |
| 2024-02-02 | 2024-01-31 | 9.703 | 2,554,643 | +8,050 | 0.21% | 24,788,339 |
| 2024-01-25 | 2024-01-23 | 9.748 | 2,546,593 | -8,945 | 0.20% | 24,824,100 |
| 2024-01-24 | 2024-01-22 | 9.390 | 2,555,538 | -3,578 | 0.21% | 23,997,120 |
| 2024-01-18 | 2024-01-16 | 10.050 | 2,559,116 | +8,945 | 0.21% | 25,718,590 |
| 2024-01-17 | 2024-01-15 | 10.072 | 2,550,171 | -894 | 0.20% | 25,685,711 |
| 2023-12-19 | 2023-12-15 | 9.670 | 2,551,065 | +26,836 | 0.20% | 24,668,067 |
| 2023-12-07 | 2023-12-05 | 10.117 | 2,524,229 | -17,891 | 0.20% | 25,537,291 |
| 2023-11-16 | 2023-11-14 | 10.352 | 2,542,120 | -537 | 0.20% | 26,315,070 |
| 2023-11-13 | 2023-11-09 | 10.016 | 2,542,657 | -2,683 | 0.20% | 25,467,908 |
| 2023-11-02 | 2023-10-31 | 9.759 | 2,545,340 | -1,789 | 0.20% | 24,840,340 |
| 2023-10-31 | 2023-10-27 | 9.659 | 2,547,129 | -8,946 | 0.20% | 24,601,533 |
| 2023-10-27 | 2023-10-25 | 9.591 | 2,556,075 | -3,757 | 0.21% | 24,516,495 |
| 2023-10-11 | 2023-10-09 | 9.580 | 2,559,832 | -2,505 | 0.21% | 24,523,914 |
| 2023-10-09 | 2023-10-05 | 9.480 | 2,562,337 | +895 | 0.21% | 24,290,116 |
| 2023-10-03 | 2023-09-28 | 9.849 | 2,561,442 | +17,891 | 0.21% | 25,226,554 |
| 2023-09-28 | 2023-09-26 | 9.938 | 2,543,551 | +8,945 | 0.20% | 25,277,825 |
| 2023-09-27 | 2023-09-25 | 10.016 | 2,534,606 | -3,041 | 0.20% | 25,387,268 |
| 2023-09-26 | 2023-09-22 | 10.206 | 2,537,647 | +3,041 | 0.20% | 25,899,983 |
| 2023-09-21 | 2023-09-19 | 10.229 | 2,534,606 | -8,945 | 0.20% | 25,925,614 |
| 2023-09-11 | 2023-09-06 | 10.396 | 2,543,551 | -1,252 | 0.20% | 26,443,619 |
| 2023-09-06 | 2023-09-04 | 10.530 | 2,544,803 | +894 | 0.20% | 26,798,011 |
| 2023-08-17 | 2023-08-15 | 10.452 | 2,543,909 | -8,051 | 0.20% | 26,589,531 |
| 2023-08-11 | 2023-08-09 | 10.754 | 2,551,960 | -13,418 | 0.20% | 27,443,938 |
| 2023-08-10 | 2023-08-08 | 10.765 | 2,565,378 | +895 | 0.21% | 27,616,914 |
| 2023-08-09 | 2023-08-07 | 10.799 | 2,564,483 | -13,419 | 0.21% | 27,693,283 |
| 2023-08-08 | 2023-08-04 | 10.944 | 2,577,902 | +1,253 | 0.21% | 28,212,826 |
| 2023-07-28 | 2023-07-26 | 10.665 | 2,576,649 | -179 | 0.21% | 27,479,013 |
| 2023-07-20 | 2023-07-18 | 10.620 | 2,576,828 | -26,837 | 0.21% | 27,365,698 |
| 2023-06-26 | 2023-06-21 | 10.150 | 2,603,665 | +30,415 | 0.21% | 26,428,252 |
| 2023-06-15 | 2023-06-13 | 10.307 | 2,573,250 | +895 | 0.21% | 26,522,252 |
| 2023-06-13 | 2023-06-09 | 10.251 | 2,572,355 | +8,945 | 0.21% | 26,369,247 |
| 2023-06-09 | 2023-06-07 | 11.463 | 2,563,410 | +164,504 | 0.21% | 29,385,192 |
| 2023-06-08 | 2023-06-06 | 11.535 | 2,398,906 | +8,401 | 0.21% | 27,670,765 |
| 2023-06-02 | 2023-05-31 | 11.475 | 2,390,505 | +4,200 | 0.20% | 27,431,582 |
| 2023-05-12 | 2023-05-10 | 12.428 | 2,386,305 | +840 | 0.20% | 29,655,866 |
| 2023-05-11 | 2023-05-09 | 12.832 | 2,385,465 | -24,362 | 0.20% | 30,610,891 |
| 2023-05-10 | 2023-05-08 | 12.570 | 2,409,827 | -8,401 | 0.21% | 30,292,419 |
| 2023-05-09 | 2023-05-05 | 12.404 | 2,418,228 | +8,401 | 0.21% | 29,995,018 |
| 2023-05-05 | 2023-05-03 | 11.928 | 2,409,827 | -2,688 | 0.21% | 28,743,374 |
| 2023-04-26 | 2023-04-24 | 11.832 | 2,412,515 | -840 | 0.21% | 28,545,692 |
| 2023-04-20 | 2023-04-18 | 12.118 | 2,413,355 | -840 | 0.21% | 29,245,103 |
| 2023-04-13 | 2023-04-11 | 11.666 | 2,414,195 | -25,202 | 0.21% | 28,163,238 |
| 2023-04-06 | 2023-04-03 | 11.475 | 2,439,397 | +25,538 | 0.21% | 27,992,629 |
| 2023-03-21 | 2023-03-17 | 11.309 | 2,413,859 | +4,032 | 0.21% | 27,297,298 |
| 2023-03-14 | 2023-03-10 | 10.904 | 2,409,827 | +8,401 | 0.21% | 26,276,378 |
| 2023-03-09 | 2023-03-07 | 11.285 | 2,401,426 | -14,113 | 0.21% | 27,099,527 |
| 2023-03-03 | 2023-03-01 | 11.213 | 2,415,539 | -42,004 | 0.21% | 27,086,265 |
| 2023-02-23 | 2023-02-21 | 11.368 | 2,457,543 | +4,201 | 0.21% | 27,937,572 |
| 2023-02-06 | 2023-02-02 | 11.582 | 2,453,342 | +7,560 | 0.21% | 28,415,487 |
| 2023-01-31 | 2023-01-27 | 11.999 | 2,445,782 | +6,721 | 0.21% | 29,346,914 |
| 2022-12-16 | 2022-12-14 | 10.737 | 2,439,061 | -1,680 | 0.21% | 26,188,665 |
| 2022-12-14 | 2022-12-12 | 10.856 | 2,440,741 | -4,201 | 0.21% | 26,497,244 |
| 2022-12-06 | 2022-12-02 | 10.713 | 2,444,942 | -2,520 | 0.21% | 26,193,603 |
| 2022-12-05 | 2022-12-01 | 10.821 | 2,447,462 | -6,721 | 0.21% | 26,482,806 |
| 2022-12-02 | 2022-11-30 | 10.821 | 2,454,183 | -25,370 | 0.21% | 26,555,531 |
| 2022-12-01 | 2022-11-29 | 10.749 | 2,479,553 | +29,571 | 0.21% | 26,652,952 |
| 2022-11-18 | 2022-11-16 | 10.511 | 2,449,982 | -3,528 | 0.21% | 25,751,810 |
| 2022-11-17 | 2022-11-15 | 10.690 | 2,453,510 | -6,889 | 0.21% | 26,226,983 |
| 2022-11-15 | 2022-11-11 | 10.332 | 2,460,399 | -1,680 | 0.21% | 25,421,983 |
| 2022-11-02 | 2022-10-31 | 9.440 | 2,462,079 | +4,368 | 0.21% | 23,241,242 |
| 2022-10-14 | 2022-10-12 | 9.975 | 2,457,711 | +2,520 | 0.21% | 24,516,530 |
| 2022-10-06 | 2022-10-03 | 9.606 | 2,455,191 | +168 | 0.21% | 23,585,386 |
| 2022-10-03 | 2022-09-29 | 9.678 | 2,455,023 | -1,008 | 0.21% | 23,759,116 |
| 2022-08-16 | 2022-08-12 | 11.463 | 2,456,031 | -3,360 | 0.21% | 28,154,272 |
| 2022-08-11 | 2022-08-09 | 11.070 | 2,459,391 | +3,360 | 0.21% | 27,226,680 |
| 2022-07-25 | 2022-07-21 | 11.106 | 2,456,031 | +8,401 | 0.21% | 27,277,191 |
| 2022-07-13 | 2022-07-11 | 11.440 | 2,447,630 | +2,688 | 0.21% | 27,999,696 |
| 2022-06-28 | 2022-06-24 | 11.487 | 2,444,942 | -13,777 | 0.21% | 28,085,363 |
| 2022-06-27 | 2022-06-23 | 11.535 | 2,458,719 | -6,552 | 0.21% | 28,360,693 |
| 2022-06-22 | 2022-06-20 | 11.356 | 2,465,271 | +840 | 0.21% | 27,996,079 |
| 2022-06-20 | 2022-06-16 | 11.404 | 2,464,431 | +8,400 | 0.21% | 28,103,884 |
| 2022-06-16 | 2022-06-14 | 11.523 | 2,456,031 | -840 | 0.21% | 28,300,452 |
| 2022-06-15 | 2022-06-13 | 13.149 | 2,456,871 | +6,721 | 0.21% | 32,305,751 |
| 2022-06-14 | 2022-06-10 | 13.511 | 2,450,150 | +192,133 | 0.21% | 33,103,512 |
| 2022-06-10 | 2022-06-08 | 13.459 | 2,258,017 | +2,323 | 0.21% | 30,390,975 |
| 2022-06-09 | 2022-06-07 | 13.330 | 2,255,694 | +6,193 | 0.21% | 30,068,350 |
| 2022-06-08 | 2022-06-06 | 13.382 | 2,249,501 | +13,471 | 0.21% | 30,102,021 |
| 2022-05-06 | 2022-05-04 | 12.374 | 2,236,030 | +17,188 | 0.21% | 27,668,961 |
| 2022-04-29 | 2022-04-27 | 12.607 | 2,218,842 | +464 | 0.21% | 27,972,154 |
| 2022-04-28 | 2022-04-26 | 12.490 | 2,218,378 | +7,742 | 0.21% | 27,708,418 |
| 2022-04-22 | 2022-04-20 | 13.175 | 2,210,636 | +3,871 | 0.21% | 29,125,080 |
| 2022-04-07 | 2022-04-04 | 14.157 | 2,206,765 | +23,226 | 0.20% | 31,240,383 |
| 2022-04-06 | 2022-04-01 | 13.924 | 2,183,539 | -156,388 | 0.20% | 30,403,909 |
| 2022-04-04 | 2022-03-31 | 13.666 | 2,339,927 | +1,858 | 0.22% | 31,976,998 |
| 2022-04-01 | 2022-03-30 | 13.614 | 2,338,069 | +2,323 | 0.22% | 31,830,807 |
| 2022-03-31 | 2022-03-29 | 13.175 | 2,335,746 | +2,013 | 0.22% | 30,773,401 |
| 2022-03-30 | 2022-03-28 | 13.278 | 2,333,733 | +10,065 | 0.22% | 30,988,032 |
| 2022-03-29 | 2022-03-25 | 13.227 | 2,323,668 | +3,096 | 0.22% | 30,734,330 |
| 2022-03-21 | 2022-03-17 | 13.795 | 2,320,572 | -6,503 | 0.22% | 32,012,236 |
| 2022-03-16 | 2022-03-14 | 13.382 | 2,327,075 | -155 | 0.22% | 31,140,089 |
| 2022-03-15 | 2022-03-11 | 13.821 | 2,327,230 | +3,871 | 0.22% | 32,164,203 |
| 2022-03-10 | 2022-03-08 | 14.053 | 2,323,359 | -3,871 | 0.22% | 32,650,883 |
| 2022-03-08 | 2022-03-04 | 15.164 | 2,327,230 | -5,109 | 0.22% | 35,290,443 |
| 2022-03-03 | 2022-03-01 | 14.932 | 2,332,339 | -3,097 | 0.22% | 34,825,649 |
| 2022-02-17 | 2022-02-15 | 15.474 | 2,335,436 | -3,097 | 0.22% | 36,138,864 |
| 2022-02-16 | 2022-02-14 | 15.422 | 2,338,533 | -3,097 | 0.22% | 36,065,964 |
| 2022-02-15 | 2022-02-11 | 15.965 | 2,341,630 | -3,097 | 0.22% | 37,384,059 |
| 2022-02-14 | 2022-02-10 | 15.784 | 2,344,727 | -8,671 | 0.22% | 37,009,499 |
| 2022-02-10 | 2022-02-08 | 15.655 | 2,353,398 | +1,704 | 0.22% | 36,842,383 |
| 2022-02-07 | 2022-01-31 | 15.267 | 2,351,694 | +5,264 | 0.22% | 35,904,427 |
| 2022-02-04 | 2022-01-27 | 15.474 | 2,346,430 | +13,007 | 0.22% | 36,308,987 |
| 2022-01-28 | 2022-01-26 | 15.655 | 2,333,423 | +774 | 0.22% | 36,529,675 |
| 2022-01-27 | 2022-01-25 | 15.526 | 2,332,649 | -11,613 | 0.22% | 36,216,258 |
| 2022-01-26 | 2022-01-24 | 15.758 | 2,344,262 | +3,097 | 0.22% | 36,941,599 |
| 2022-01-25 | 2022-01-21 | 15.887 | 2,341,165 | -37,936 | 0.22% | 37,195,195 |
| 2022-01-24 | 2022-01-20 | 16.094 | 2,379,101 | +2,478 | 0.22% | 38,289,583 |
| 2022-01-13 | 2022-01-11 | 14.906 | 2,376,623 | +3,096 | 0.22% | 35,425,486 |
| 2022-01-11 | 2022-01-07 | 14.932 | 2,373,527 | +775 | 0.22% | 35,440,654 |
| 2022-01-04 | 2021-12-31 | 15.629 | 2,372,752 | -6,968 | 0.22% | 37,084,073 |
| 2021-12-29 | 2021-12-24 | 15.061 | 2,379,720 | -17,497 | 0.22% | 35,840,505 |
| 2021-12-28 | 2021-12-22 | 14.157 | 2,397,217 | -14,090 | 0.22% | 33,936,544 |
| 2021-12-21 | 2021-12-17 | 14.260 | 2,411,307 | -9,136 | 0.22% | 34,385,179 |
| 2021-12-20 | 2021-12-16 | 14.208 | 2,420,443 | +53,574 | 0.22% | 34,390,402 |
| 2021-12-16 | 2021-12-14 | 14.157 | 2,366,869 | -162,580 | 0.22% | 33,506,918 |
| 2021-12-15 | 2021-12-13 | 14.363 | 2,529,449 | -27,097 | 0.23% | 36,331,257 |
| 2021-12-10 | 2021-12-08 | 14.312 | 2,556,546 | -23,226 | 0.24% | 36,588,372 |
| 2021-12-09 | 2021-12-07 | 14.312 | 2,579,772 | -465 | 0.24% | 36,920,774 |
| 2021-12-08 | 2021-12-06 | 14.131 | 2,580,237 | -1,703 | 0.24% | 36,460,837 |
| 2021-12-06 | 2021-12-02 | 13.950 | 2,581,940 | -72,000 | 0.24% | 36,018,002 |
| 2021-11-19 | 2021-11-17 | 13.795 | 2,653,940 | +774 | 0.25% | 36,611,040 |
| 2021-11-16 | 2021-11-12 | 14.027 | 2,653,166 | +17,962 | 0.25% | 37,217,223 |
| 2021-11-12 | 2021-11-10 | 13.717 | 2,635,204 | +3,561 | 0.24% | 36,148,349 |
| 2021-11-11 | 2021-11-09 | 13.717 | 2,631,643 | +11,922 | 0.24% | 36,099,501 |
| 2021-11-04 | 2021-11-02 | 13.614 | 2,619,721 | +4,646 | 0.24% | 35,665,257 |
| 2021-11-03 | 2021-11-01 | 13.872 | 2,615,075 | +46,451 | 0.24% | 36,277,566 |
| 2021-11-02 | 2021-10-29 | 13.743 | 2,568,624 | +11,613 | 0.24% | 35,301,396 |
| 2021-11-01 | 2021-10-28 | 13.950 | 2,557,011 | +77,420 | 0.24% | 35,670,243 |
| 2021-10-29 | 2021-10-27 | 14.131 | 2,479,591 | +23,226 | 0.23% | 35,038,627 |
| 2021-10-28 | 2021-10-26 | 14.312 | 2,456,365 | +12,387 | 0.23% | 35,154,617 |
| 2021-10-11 | 2021-10-07 | 14.467 | 2,443,978 | -68,439 | 0.23% | 35,356,155 |
| 2021-09-30 | 2021-09-28 | 14.570 | 2,512,417 | -4,645 | 0.23% | 36,605,853 |
| 2021-09-29 | 2021-09-27 | 14.286 | 2,517,062 | -2,323 | 0.23% | 35,958,267 |
| 2021-09-27 | 2021-09-23 | 14.699 | 2,519,385 | -7,742 | 0.23% | 37,032,797 |
| 2021-09-24 | 2021-09-21 | 14.492 | 2,527,127 | -15,484 | 0.23% | 36,624,326 |
| 2021-09-23 | 2021-09-20 | 14.234 | 2,542,611 | -3,097 | 0.24% | 36,191,887 |
| 2021-09-20 | 2021-09-16 | 14.647 | 2,545,708 | +4,646 | 0.24% | 37,288,194 |
| 2021-09-16 | 2021-09-14 | 14.596 | 2,541,062 | +72,000 | 0.24% | 37,088,854 |
| 2021-09-15 | 2021-09-13 | 15.112 | 2,469,062 | -1,549 | 0.23% | 37,313,636 |
| 2021-09-14 | 2021-09-10 | 14.906 | 2,470,611 | -74,322 | 0.23% | 36,826,453 |
| 2021-09-13 | 2021-09-09 | 14.622 | 2,544,933 | +77,419 | 0.24% | 37,211,099 |
| 2021-09-10 | 2021-09-08 | 14.828 | 2,467,514 | -81,290 | 0.23% | 36,589,058 |
| 2021-09-09 | 2021-09-07 | 14.854 | 2,548,804 | -2,013 | 0.24% | 37,860,295 |
| 2021-09-08 | 2021-09-06 | 14.622 | 2,550,817 | +3,406 | 0.24% | 37,297,132 |
| 2021-09-07 | 2021-09-03 | 14.492 | 2,547,411 | -12,387 | 0.24% | 36,918,291 |
| 2021-09-06 | 2021-09-02 | 14.570 | 2,559,798 | -69,677 | 0.24% | 37,296,193 |
| 2021-09-03 | 2021-09-01 | 14.260 | 2,629,475 | -3,871 | 0.24% | 37,496,250 |
| 2021-09-02 | 2021-08-31 | 14.053 | 2,633,346 | +73,548 | 0.24% | 37,007,226 |
| 2021-09-01 | 2021-08-30 | 14.053 | 2,559,798 | +774 | 0.24% | 35,973,633 |
| 2021-08-31 | 2021-08-27 | 14.157 | 2,559,024 | -309 | 0.24% | 36,227,188 |
| 2021-08-27 | 2021-08-25 | 14.079 | 2,559,333 | +379,355 | 0.24% | 36,033,214 |
| 2021-08-26 | 2021-08-24 | 14.286 | 2,179,978 | +4,336 | 0.20% | 31,142,749 |
| 2021-08-24 | 2021-08-20 | 13.433 | 2,175,642 | +3,871 | 0.20% | 29,226,074 |
| 2021-08-23 | 2021-08-19 | 13.717 | 2,171,771 | -1,549 | 0.20% | 29,791,218 |
| 2021-08-20 | 2021-08-18 | 14.002 | 2,173,320 | +10,684 | 0.20% | 30,430,050 |
| 2021-08-11 | 2021-08-09 | 13.175 | 2,162,636 | -1,858 | 0.20% | 28,492,681 |
| 2021-08-09 | 2021-08-05 | 13.020 | 2,164,494 | -2,168 | 0.20% | 28,181,664 |
| 2021-08-06 | 2021-08-04 | 13.097 | 2,166,662 | -2,322 | 0.20% | 28,377,807 |
| 2021-08-03 | 2021-07-30 | 12.620 | 2,168,984 | +7,742 | 0.20% | 27,371,628 |
| 2021-08-02 | 2021-07-29 | 12.749 | 2,161,242 | +154,839 | 0.20% | 27,553,087 |
| 2021-07-30 | 2021-07-28 | 12.607 | 2,006,403 | +2,322 | 0.19% | 25,294,011 |
| 2021-07-29 | 2021-07-27 | 12.568 | 2,004,081 | -464 | 0.19% | 25,187,080 |
| 2021-07-28 | 2021-07-26 | 13.020 | 2,004,545 | -3,871 | 0.19% | 26,099,131 |
| 2021-07-27 | 2021-07-23 | 13.407 | 2,008,416 | -3,097 | 0.19% | 26,927,792 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,011,513 | +93,677 | 0.19% | 26,397,711 |
| 2021-07-21 | 2021-07-19 | 13.278 | 1,917,836 | +1,239 | 0.18% | 25,465,622 |
| 2021-07-20 | 2021-07-16 | 13.330 | 1,916,597 | -3,097 | 0.18% | 25,548,194 |
| 2021-07-14 | 2021-07-12 | 13.072 | 1,919,694 | +15,484 | 0.18% | 25,093,557 |
| 2021-07-13 | 2021-07-09 | 14.850 | 1,904,210 | -1,858 | 0.18% | 28,278,121 |
| 2021-07-12 | 2021-07-08 | 14.768 | 1,906,068 | +123,958 | 0.18% | 28,148,167 |
| 2021-07-08 | 2021-07-06 | 14.905 | 1,782,110 | +37,457 | 0.18% | 26,563,097 |
| 2021-07-07 | 2021-07-05 | 14.905 | 1,744,653 | -16,261 | 0.17% | 26,004,785 |
| 2021-07-02 | 2021-06-29 | 15.374 | 1,760,914 | -72,736 | 0.17% | 27,071,934 |
| 2021-06-30 | 2021-06-28 | 15.484 | 1,833,650 | +13,792 | 0.18% | 28,392,242 |
| 2021-06-29 | 2021-06-25 | 15.484 | 1,819,858 | +7,260 | 0.18% | 28,178,687 |
| 2021-06-28 | 2021-06-24 | 15.126 | 1,812,598 | -2,178 | 0.18% | 27,417,053 |
| 2021-06-25 | 2021-06-23 | 15.098 | 1,814,776 | +10,888 | 0.18% | 27,399,997 |
| 2021-06-22 | 2021-06-18 | 14.988 | 1,803,888 | +101,628 | 0.18% | 27,036,807 |
| 2021-06-18 | 2021-06-16 | 15.153 | 1,702,260 | -1,452 | 0.17% | 25,794,999 |
| 2021-06-17 | 2021-06-15 | 15.264 | 1,703,712 | +145,182 | 0.17% | 26,004,762 |
| 2021-06-11 | 2021-06-09 | 15.732 | 1,558,530 | +1,597 | 0.15% | 24,518,744 |
| 2021-06-04 | 2021-06-02 | 15.649 | 1,556,933 | -2,178 | 0.15% | 24,364,932 |
| 2021-06-02 | 2021-05-31 | 16.063 | 1,559,111 | +2,904 | 0.15% | 25,043,356 |
| 2021-05-31 | 2021-05-27 | 15.842 | 1,556,207 | -2,323 | 0.15% | 24,653,702 |
| 2021-05-28 | 2021-05-26 | 16.035 | 1,558,530 | +7,259 | 0.15% | 24,991,084 |
| 2021-05-27 | 2021-05-25 | 16.063 | 1,551,271 | +21,778 | 0.15% | 24,917,425 |
| 2021-05-26 | 2021-05-24 | 15.677 | 1,529,493 | +2,177 | 0.15% | 23,977,654 |
| 2021-05-24 | 2021-05-20 | 15.319 | 1,527,316 | +36,296 | 0.15% | 23,396,486 |
| 2021-05-20 | 2021-05-17 | 15.401 | 1,491,020 | +29,036 | 0.15% | 22,963,718 |
| 2021-05-18 | 2021-05-14 | 15.760 | 1,461,984 | -37,021 | 0.14% | 23,040,165 |
| 2021-05-07 | 2021-05-05 | 15.126 | 1,499,005 | +7,259 | 0.15% | 22,673,698 |
| 2021-05-06 | 2021-05-04 | 15.043 | 1,491,746 | +1,597 | 0.15% | 22,440,600 |
| 2021-05-05 | 2021-05-03 | 15.016 | 1,490,149 | +7,259 | 0.15% | 22,375,520 |
| 2021-05-04 | 2021-04-30 | 15.236 | 1,482,890 | +15,244 | 0.15% | 22,593,369 |
| 2021-05-03 | 2021-04-29 | 15.236 | 1,467,646 | +2,178 | 0.15% | 22,361,111 |
| 2021-04-30 | 2021-04-28 | 14.905 | 1,465,468 | +8,711 | 0.15% | 21,843,415 |
| 2021-04-29 | 2021-04-27 | 14.823 | 1,456,757 | +43,555 | 0.14% | 21,593,166 |
| 2021-04-28 | 2021-04-26 | 14.961 | 1,413,202 | -726 | 0.14% | 21,142,241 |
| 2021-04-15 | 2021-04-13 | 15.016 | 1,413,928 | +45,587 | 0.14% | 21,231,014 |
| 2021-04-13 | 2021-04-09 | 15.153 | 1,368,341 | +726 | 0.14% | 20,734,996 |
| 2021-04-09 | 2021-04-07 | 15.401 | 1,367,615 | +7,259 | 0.14% | 21,063,115 |
| 2021-04-08 | 2021-04-01 | 15.622 | 1,360,356 | +726 | 0.13% | 21,251,157 |
| 2021-04-07 | 2021-03-31 | 15.456 | 1,359,630 | +13,792 | 0.13% | 21,015,055 |
| 2021-04-01 | 2021-03-30 | 15.512 | 1,345,838 | +72,591 | 0.13% | 20,876,040 |
| 2021-03-31 | 2021-03-29 | 15.732 | 1,273,247 | -6,533 | 0.13% | 20,030,681 |
| 2021-03-30 | 2021-03-26 | 15.126 | 1,279,780 | +50,814 | 0.13% | 19,357,738 |
| 2021-03-29 | 2021-03-25 | 14.933 | 1,228,966 | -1,017 | 0.12% | 18,352,114 |
| 2021-03-24 | 2021-03-22 | 15.071 | 1,229,983 | +726 | 0.12% | 18,536,741 |
| 2021-03-16 | 2021-03-12 | 14.905 | 1,229,257 | -8,420 | 0.12% | 18,322,591 |
| 2021-03-11 | 2021-03-09 | 14.492 | 1,237,677 | +26,568 | 0.12% | 17,936,595 |
| 2021-03-10 | 2021-03-08 | 14.823 | 1,211,109 | -1,016 | 0.12% | 17,951,984 |
| 2021-03-09 | 2021-03-05 | 15.016 | 1,212,125 | -726 | 0.12% | 18,200,816 |
| 2021-03-04 | 2021-03-02 | 14.850 | 1,212,851 | +4,355 | 0.12% | 18,011,221 |
| 2021-03-02 | 2021-02-26 | 14.850 | 1,208,496 | +18,874 | 0.12% | 17,946,548 |
| 2021-03-01 | 2021-02-25 | 15.236 | 1,189,622 | +14,518 | 0.12% | 18,125,127 |
| 2021-02-26 | 2021-02-24 | 15.153 | 1,175,104 | +120,792 | 0.12% | 17,806,802 |
| 2021-02-25 | 2021-02-23 | 15.429 | 1,054,312 | +23,955 | 0.10% | 16,266,874 |
| 2021-02-24 | 2021-02-22 | 15.567 | 1,030,357 | +81,302 | 0.10% | 16,039,215 |
| 2021-02-23 | 2021-02-19 | 15.594 | 949,055 | +7,985 | 0.09% | 14,799,763 |
| 2021-02-22 | 2021-02-18 | 15.374 | 941,070 | +36,295 | 0.09% | 14,467,819 |
| 2021-02-19 | 2021-02-17 | 15.704 | 904,775 | +6,243 | 0.09% | 14,208,963 |
| 2021-02-18 | 2021-02-16 | 15.126 | 898,532 | +5,952 | 0.09% | 13,591,044 |
| 2021-02-17 | 2021-02-11 | 14.795 | 892,580 | +55,460 | 0.09% | 13,205,911 |
| 2021-02-16 | 2021-02-09 | 15.016 | 837,120 | +18,874 | 0.08% | 12,569,881 |
| 2021-02-10 | 2021-02-08 | 15.043 | 818,246 | -18,874 | 0.08% | 12,309,020 |
| 2021-02-09 | 2021-02-05 | 15.071 | 837,120 | +7,259 | 0.08% | 12,616,009 |
| 2021-02-08 | 2021-02-04 | 15.291 | 829,861 | +9,582 | 0.08% | 12,689,522 |
| 2021-02-04 | 2021-02-02 | 15.952 | 820,279 | +73,027 | 0.08% | 13,085,403 |
| 2021-02-03 | 2021-02-01 | 15.760 | 747,252 | -3,630 | 0.07% | 11,776,332 |
| 2021-01-29 | 2021-01-27 | 16.421 | 750,882 | -1,452 | 0.07% | 12,330,051 |
| 2021-01-27 | 2021-01-25 | 16.972 | 752,334 | +2,178 | 0.07% | 12,768,455 |
| 2021-01-26 | 2021-01-22 | 16.586 | 750,156 | +105,693 | 0.07% | 12,442,138 |
| 2021-01-25 | 2021-01-21 | 17.192 | 644,463 | +21,196 | 0.06% | 11,079,739 |
| 2021-01-22 | 2021-01-20 | 17.165 | 623,267 | -21,777 | 0.06% | 10,698,161 |
| 2021-01-21 | 2021-01-19 | 17.192 | 645,044 | -69,397 | 0.06% | 11,089,727 |
| 2021-01-20 | 2021-01-18 | 16.586 | 714,441 | +4,646 | 0.07% | 11,849,767 |
| 2021-01-19 | 2021-01-15 | 16.255 | 709,795 | +17,712 | 0.07% | 11,538,036 |
| 2021-01-18 | 2021-01-14 | 16.007 | 692,083 | +2,904 | 0.07% | 11,078,507 |
| 2021-01-15 | 2021-01-13 | 16.228 | 689,179 | +25,116 | 0.07% | 11,183,926 |
| 2021-01-14 | 2021-01-12 | 16.503 | 664,063 | -76,220 | 0.07% | 10,959,306 |
| 2021-01-13 | 2021-01-11 | 15.760 | 740,283 | +17,712 | 0.07% | 11,666,504 |
| 2021-01-12 | 2021-01-08 | 15.732 | 722,571 | +29,036 | 0.07% | 11,367,464 |
| 2021-01-11 | 2021-01-07 | 15.512 | 693,535 | +16,696 | 0.07% | 10,757,806 |
| 2021-01-08 | 2021-01-06 | 15.429 | 676,839 | +8,711 | 0.07% | 10,442,881 |
| 2021-01-06 | 2021-01-04 | 15.374 | 668,128 | -18,148 | 0.07% | 10,271,664 |
| 2021-01-05 | 2020-12-31 | 15.567 | 686,276 | -7,259 | 0.07% | 10,683,024 |
| 2021-01-04 | 2020-12-29 | 14.905 | 693,535 | +7,259 | 0.07% | 10,337,430 |
| 2020-12-28 | 2020-12-22 | 14.437 | 686,276 | -5,226 | 0.07% | 9,907,796 |
| 2020-12-23 | 2020-12-21 | 14.685 | 691,502 | -4,501 | 0.07% | 10,154,711 |
| 2020-12-17 | 2020-12-15 | 14.575 | 696,003 | +145,182 | 0.07% | 10,144,105 |
| 2020-12-16 | 2020-12-14 | 14.520 | 550,821 | -31,940 | 0.05% | 7,997,754 |
| 2020-12-15 | 2020-12-11 | 14.795 | 582,761 | -1,452 | 0.06% | 8,622,073 |
| 2020-12-10 | 2020-12-08 | 15.374 | 584,213 | +72,591 | 0.06% | 8,981,572 |
| 2020-12-09 | 2020-12-07 | 15.374 | 511,622 | +72,591 | 0.05% | 7,865,573 |
| 2020-12-08 | 2020-12-04 | 15.787 | 439,031 | +7,259 | 0.04% | 6,931,014 |
| 2020-12-04 | 2020-12-02 | 15.815 | 431,772 | +3,630 | 0.04% | 6,828,311 |
| 2020-12-03 | 2020-12-01 | 15.870 | 428,142 | +38,038 | 0.04% | 6,794,496 |
| 2020-12-02 | 2020-11-30 | 15.704 | 390,104 | +20,035 | 0.04% | 6,126,356 |
| 2020-11-27 | 2020-11-25 | 15.043 | 370,069 | +9,437 | 0.04% | 5,567,014 |
| 2020-11-25 | 2020-11-23 | 15.429 | 360,632 | +2,758 | 0.04% | 5,564,155 |
| 2020-11-23 | 2020-11-19 | 15.071 | 357,874 | +7,259 | 0.04% | 5,393,422 |
| 2020-11-18 | 2020-11-16 | 15.208 | 350,615 | -7,259 | 0.03% | 5,332,324 |
| 2020-11-17 | 2020-11-13 | 14.878 | 357,874 | +7,259 | 0.04% | 5,324,402 |
| 2020-11-16 | 2020-11-12 | 15.512 | 350,615 | -3,629 | 0.03% | 5,438,584 |
| 2020-11-11 | 2020-11-09 | 15.236 | 354,244 | +7,114 | 0.04% | 5,397,275 |
| 2020-11-10 | 2020-11-06 | 14.961 | 347,130 | +7,404 | 0.03% | 5,193,246 |
| 2020-11-09 | 2020-11-05 | 14.823 | 339,726 | +13,792 | 0.03% | 5,035,679 |
| 2020-11-06 | 2020-11-04 | 14.382 | 325,934 | -21,777 | 0.03% | 4,687,563 |
| 2020-11-05 | 2020-11-03 | 14.602 | 347,711 | -2,178 | 0.03% | 5,077,398 |
| 2020-11-04 | 2020-11-02 | 14.134 | 349,889 | -7,259 | 0.03% | 4,945,322 |
| 2020-11-03 | 2020-10-30 | 13.886 | 357,148 | -1,452 | 0.04% | 4,959,361 |
| 2020-11-02 | 2020-10-29 | 13.996 | 358,600 | +3,630 | 0.04% | 5,019,043 |
| 2020-10-30 | 2020-10-28 | 13.776 | 354,970 | +18,873 | 0.04% | 4,889,997 |
| 2020-10-29 | 2020-10-27 | 14.079 | 336,097 | +7,260 | 0.03% | 4,731,866 |
| 2020-10-27 | 2020-10-22 | 14.382 | 328,837 | -726 | 0.03% | 4,729,314 |
| 2020-10-23 | 2020-10-21 | 14.327 | 329,563 | +14,518 | 0.03% | 4,721,595 |
| 2020-10-22 | 2020-10-20 | 14.272 | 315,045 | +7,259 | 0.03% | 4,496,238 |
| 2020-10-21 | 2020-10-19 | 14.382 | 307,786 | -3,339 | 0.03% | 4,426,559 |
| 2020-10-20 | 2020-10-16 | 14.272 | 311,125 | +8,420 | 0.03% | 4,440,293 |
| 2020-10-19 | 2020-10-15 | 14.189 | 302,705 | +146 | 0.03% | 4,295,105 |
| 2020-10-16 | 2020-10-14 | 14.492 | 302,559 | -2,178 | 0.03% | 4,384,729 |
| 2020-10-15 | 2020-10-12 | 15.016 | 304,737 | +10,888 | 0.03% | 4,575,817 |
| 2020-10-12 | 2020-10-08 | 14.134 | 293,849 | +7,260 | 0.03% | 4,153,254 |
| 2020-10-09 | 2020-10-07 | 14.024 | 286,589 | +4,355 | 0.03% | 4,019,058 |
| 2020-10-08 | 2020-10-06 | 14.244 | 282,234 | +1,742 | 0.03% | 4,020,192 |
| 2020-10-07 | 2020-10-05 | 14.217 | 280,492 | +7,259 | 0.03% | 3,987,651 |
| 2020-09-29 | 2020-09-25 | 14.961 | 273,233 | -3,629 | 0.03% | 4,087,708 |
| 2020-09-28 | 2020-09-24 | 14.795 | 276,862 | +1,887 | 0.03% | 4,096,232 |
| 2020-09-08 | 2020-09-04 | 15.787 | 274,975 | -2,178 | 0.03% | 4,341,050 |
| 2020-09-07 | 2020-09-03 | 16.118 | 277,153 | +2,178 | 0.03% | 4,467,066 |
| 2020-09-04 | 2020-09-02 | 16.366 | 274,975 | +10,163 | 0.03% | 4,500,146 |
| 2020-08-26 | 2020-08-24 | 18.074 | 264,812 | -7,259 | 0.03% | 4,786,173 |
| 2020-08-20 | 2020-08-18 | 18.212 | 272,071 | +7,259 | 0.03% | 4,954,852 |
| 2020-08-19 | 2020-08-17 | 18.460 | 264,812 | -4,501 | 0.03% | 4,888,317 |
| 2020-08-14 | 2020-08-12 | 17.413 | 269,313 | +8,711 | 0.03% | 4,689,444 |
| 2020-08-13 | 2020-08-11 | 17.468 | 260,602 | +5,082 | 0.03% | 4,552,122 |
| 2020-08-12 | 2020-08-10 | 17.688 | 255,520 | -9,437 | 0.03% | 4,519,671 |
| 2020-08-11 | 2020-08-07 | 17.771 | 264,957 | +7,985 | 0.03% | 4,708,494 |
| 2020-08-10 | 2020-08-06 | 18.349 | 256,972 | +726 | 0.03% | 4,715,274 |
| 2020-08-03 | 2020-07-30 | 17.909 | 256,246 | -146 | 0.03% | 4,588,993 |
| 2020-07-31 | 2020-07-29 | 18.046 | 256,392 | +65,332 | 0.03% | 4,626,928 |
| 2020-07-30 | 2020-07-28 | 17.853 | 191,060 | +4,356 | 0.02% | 3,411,079 |
| 2020-07-29 | 2020-07-27 | 17.743 | 186,704 | -3,194 | 0.02% | 3,312,733 |
| 2020-07-28 | 2020-07-24 | 18.129 | 189,898 | -3,630 | 0.02% | 3,442,653 |
| 2020-07-24 | 2020-07-22 | 19.341 | 193,528 | -1,452 | 0.02% | 3,743,069 |
| 2020-07-22 | 2020-07-20 | 19.507 | 194,980 | -7,259 | 0.02% | 3,803,385 |
| 2020-07-21 | 2020-07-17 | 18.790 | 202,239 | -23,229 | 0.02% | 3,800,110 |
| 2020-07-20 | 2020-07-16 | 18.515 | 225,468 | -2,178 | 0.02% | 4,174,468 |
| 2020-07-17 | 2020-07-15 | 19.507 | 227,646 | -725 | 0.02% | 4,440,585 |
| 2020-07-16 | 2020-07-14 | 19.589 | 228,371 | +5,807 | 0.02% | 4,473,604 |
| 2020-07-15 | 2020-07-13 | 20.058 | 222,564 | -45,007 | 0.02% | 4,464,093 |
| 2020-07-14 | 2020-07-10 | 19.286 | 267,571 | -2,468 | 0.03% | 5,160,408 |
| 2020-07-13 | 2020-07-09 | 19.617 | 270,039 | +19,164 | 0.03% | 5,297,286 |
| 2020-07-10 | 2020-07-08 | 19.672 | 250,875 | -23,374 | 0.02% | 4,935,175 |
| 2020-07-09 | 2020-07-07 | 18.432 | 274,249 | +30,198 | 0.03% | 5,054,964 |
| 2020-07-08 | 2020-07-06 | 18.873 | 244,051 | -436 | 0.02% | 4,605,938 |
| 2020-07-07 | 2020-07-03 | 16.641 | 244,487 | -1,451 | 0.02% | 4,068,550 |
| 2020-06-29 | 2020-06-24 | 15.968 | 245,938 | +9,568 | 0.02% | 3,927,015 |
| 2020-06-26 | 2020-06-23 | 16.369 | 236,370 | +6,558 | 0.02% | 3,869,102 |
| 2020-06-24 | 2020-06-22 | 16.684 | 229,812 | -2,093 | 0.02% | 3,834,224 |
| 2020-06-23 | 2020-06-19 | 16.656 | 231,905 | +1,396 | 0.02% | 3,862,496 |
| 2020-06-11 | 2020-06-09 | 16.226 | 230,509 | -9,768 | 0.02% | 3,740,125 |
| 2020-06-10 | 2020-06-08 | 15.968 | 240,277 | +1,396 | 0.02% | 3,836,623 |
| 2020-06-09 | 2020-06-05 | 15.910 | 238,881 | +697 | 0.02% | 3,800,637 |
| 2020-06-05 | 2020-06-03 | 15.279 | 238,184 | -6,279 | 0.02% | 3,639,331 |
| 2020-06-01 | 2020-05-28 | 14.391 | 244,463 | -20,930 | 0.03% | 3,518,022 |
| 2020-05-27 | 2020-05-25 | 13.875 | 265,393 | +140 | 0.03% | 3,682,278 |
| 2020-05-26 | 2020-05-22 | 13.946 | 265,253 | +1,256 | 0.03% | 3,699,346 |
| 2020-05-19 | 2020-05-15 | 14.448 | 263,997 | +11,860 | 0.03% | 3,814,269 |
| 2020-05-18 | 2020-05-14 | 14.677 | 252,137 | +6,977 | 0.03% | 3,700,738 |
| 2020-05-12 | 2020-05-08 | 15.079 | 245,160 | -558 | 0.03% | 3,696,725 |
| 2020-05-08 | 2020-05-06 | 14.907 | 245,718 | -13,396 | 0.03% | 3,662,875 |
| 2020-05-07 | 2020-05-05 | 14.133 | 259,114 | +14,791 | 0.03% | 3,662,010 |
| 2020-05-06 | 2020-05-04 | 14.319 | 244,323 | +33,628 | 0.03% | 3,498,498 |
| 2020-04-28 | 2020-04-24 | 15.365 | 210,695 | +2,093 | 0.02% | 3,237,433 |
| 2020-04-24 | 2020-04-22 | 15.595 | 208,602 | +418 | 0.02% | 3,253,113 |
| 2020-04-23 | 2020-04-21 | 15.365 | 208,184 | +6,977 | 0.02% | 3,198,850 |
| 2020-04-21 | 2020-04-17 | 16.312 | 201,207 | -419 | 0.02% | 3,281,989 |
| 2020-04-17 | 2020-04-15 | 16.369 | 201,626 | +140 | 0.02% | 3,300,383 |
| 2020-04-15 | 2020-04-09 | 16.799 | 201,486 | -70,883 | 0.02% | 3,384,732 |
| 2020-04-09 | 2020-04-07 | 16.914 | 272,369 | -698 | 0.03% | 4,606,716 |
| 2020-04-07 | 2020-04-03 | 16.312 | 273,067 | +698 | 0.03% | 4,454,134 |
| 2020-04-02 | 2020-03-31 | 16.541 | 272,369 | +1,116 | 0.03% | 4,505,212 |
| 2020-04-01 | 2020-03-30 | 16.140 | 271,253 | -2,791 | 0.03% | 4,377,888 |
| 2020-03-31 | 2020-03-27 | 16.656 | 274,044 | +42,000 | 0.03% | 4,564,342 |
| 2020-03-27 | 2020-03-25 | 16.283 | 232,044 | -10,326 | 0.02% | 3,778,335 |
| 2020-03-24 | 2020-03-20 | 15.365 | 242,370 | -9,069 | 0.02% | 3,724,135 |
| 2020-03-23 | 2020-03-19 | 14.935 | 251,439 | +20,930 | 0.03% | 3,755,365 |
| 2020-03-20 | 2020-03-18 | 16.312 | 230,509 | +3,488 | 0.02% | 3,759,949 |
| 2020-03-18 | 2020-03-16 | 16.312 | 227,021 | +1,395 | 0.02% | 3,703,054 |
| 2020-03-13 | 2020-03-11 | 18.032 | 225,626 | -6,976 | 0.02% | 4,068,380 |
| 2020-03-12 | 2020-03-10 | 18.290 | 232,602 | +7,535 | 0.02% | 4,254,180 |
| 2020-03-11 | 2020-03-09 | 18.232 | 225,067 | -10,465 | 0.02% | 4,103,465 |
| 2020-03-10 | 2020-03-06 | 19.723 | 235,532 | +13,953 | 0.02% | 4,645,368 |
| 2020-03-09 | 2020-03-05 | 20.440 | 221,579 | +6,977 | 0.02% | 4,528,975 |
| 2020-03-06 | 2020-03-04 | 19.694 | 214,602 | -140 | 0.02% | 4,226,416 |
| 2020-03-05 | 2020-03-03 | 19.293 | 214,742 | +3,488 | 0.02% | 4,142,989 |
| 2020-03-04 | 2020-03-02 | 19.293 | 211,254 | +6,977 | 0.02% | 4,075,696 |
| 2020-03-03 | 2020-02-28 | 18.662 | 204,277 | -698 | 0.02% | 3,812,257 |
| 2020-02-28 | 2020-02-26 | 19.236 | 204,975 | +2,093 | 0.02% | 3,942,804 |
| 2020-02-27 | 2020-02-25 | 19.780 | 202,882 | +6,977 | 0.02% | 4,013,048 |
| 2020-02-26 | 2020-02-24 | 20.010 | 195,905 | -3,488 | 0.02% | 3,919,970 |
| 2020-02-25 | 2020-02-21 | 21.070 | 199,393 | +1,535 | 0.02% | 4,201,255 |
| 2020-02-20 | 2020-02-18 | 20.239 | 197,858 | +1,395 | 0.02% | 4,004,424 |
| 2020-02-14 | 2020-02-12 | 19.780 | 196,463 | -1,395 | 0.02% | 3,886,079 |
| 2020-02-06 | 2020-02-04 | 18.720 | 197,858 | -8,372 | 0.02% | 3,703,809 |
| 2020-02-05 | 2020-02-03 | 17.630 | 206,230 | +5,581 | 0.02% | 3,635,873 |
| 2020-02-03 | 2020-01-30 | 18.060 | 200,649 | -5,581 | 0.02% | 3,623,759 |
| 2020-01-30 | 2020-01-24 | 19.924 | 206,230 | -6,558 | 0.02% | 4,108,832 |
| 2020-01-29 | 2020-01-22 | 20.468 | 212,788 | +418 | 0.02% | 4,355,390 |
| 2020-01-23 | 2020-01-21 | 19.809 | 212,370 | -6,977 | 0.02% | 4,206,811 |
| 2020-01-21 | 2020-01-17 | 20.698 | 219,347 | -4,325 | 0.02% | 4,539,946 |
| 2020-01-20 | 2020-01-16 | 20.554 | 223,672 | +698 | 0.02% | 4,597,402 |
| 2020-01-17 | 2020-01-15 | 20.554 | 222,974 | +1,395 | 0.02% | 4,583,056 |
| 2020-01-16 | 2020-01-14 | 20.698 | 221,579 | -4,186 | 0.02% | 4,586,143 |
| 2020-01-15 | 2020-01-13 | 20.497 | 225,765 | +2,512 | 0.02% | 4,627,478 |
| 2020-01-14 | 2020-01-10 | 20.354 | 223,253 | -2,791 | 0.02% | 4,543,990 |
| 2020-01-07 | 2020-01-03 | 20.296 | 226,044 | -1,395 | 0.02% | 4,587,837 |
| 2020-01-06 | 2020-01-02 | 20.067 | 227,439 | +18,139 | 0.02% | 4,563,990 |
| 2020-01-03 | 2019-12-31 | 19.780 | 209,300 | +1,256 | 0.02% | 4,139,997 |
| 2020-01-02 | 2019-12-27 | 19.121 | 208,044 | +13,953 | 0.02% | 3,977,982 |
| 2019-12-30 | 2019-12-24 | 18.978 | 194,091 | +4,884 | 0.02% | 3,683,368 |
| 2019-12-23 | 2019-12-19 | 19.264 | 189,207 | +1,395 | 0.02% | 3,644,922 |
| 2019-12-20 | 2019-12-18 | 19.551 | 187,812 | +419 | 0.02% | 3,671,888 |
| 2019-12-19 | 2019-12-17 | 19.465 | 187,393 | -15,768 | 0.02% | 3,647,581 |
| 2019-12-17 | 2019-12-13 | 18.634 | 203,161 | -1,674 | 0.02% | 3,785,606 |
| 2019-12-16 | 2019-12-12 | 17.860 | 204,835 | -2,093 | 0.02% | 3,658,255 |
| 2019-12-04 | 2019-12-02 | 17.401 | 206,928 | -1,395 | 0.02% | 3,600,723 |
| 2019-12-02 | 2019-11-28 | 17.344 | 208,323 | -5,163 | 0.02% | 3,613,053 |
| 2019-11-29 | 2019-11-27 | 17.229 | 213,486 | +4,186 | 0.02% | 3,678,118 |
| 2019-11-21 | 2019-11-19 | 17.487 | 209,300 | -6,977 | 0.02% | 3,659,998 |
| 2019-11-20 | 2019-11-18 | 17.315 | 216,277 | -8,372 | 0.02% | 3,744,803 |
| 2019-11-18 | 2019-11-14 | 17.401 | 224,649 | -139 | 0.02% | 3,909,083 |
| 2019-11-15 | 2019-11-13 | 17.172 | 224,788 | +8,372 | 0.02% | 3,859,950 |
| 2019-11-14 | 2019-11-12 | 18.060 | 216,416 | -13,954 | 0.02% | 3,908,514 |
| 2019-11-13 | 2019-11-11 | 17.630 | 230,370 | +6,977 | 0.02% | 4,061,466 |
| 2019-11-12 | 2019-11-08 | 18.060 | 223,393 | -6,977 | 0.02% | 4,034,520 |
| 2019-11-08 | 2019-11-06 | 17.946 | 230,370 | +7,675 | 0.02% | 4,134,110 |
| 2019-11-07 | 2019-11-05 | 18.404 | 222,695 | +139 | 0.02% | 4,098,522 |
| 2019-11-06 | 2019-11-04 | 17.946 | 222,556 | -697 | 0.02% | 3,993,883 |
| 2019-11-04 | 2019-10-31 | 17.200 | 223,253 | +6,976 | 0.02% | 3,839,992 |
| 2019-10-28 | 2019-10-24 | 17.344 | 216,277 | -1,953 | 0.02% | 3,751,003 |
| 2019-10-21 | 2019-10-17 | 18.175 | 218,230 | -698 | 0.02% | 3,966,299 |
| 2019-10-18 | 2019-10-16 | 18.175 | 218,928 | -419 | 0.02% | 3,978,985 |
| 2019-10-11 | 2019-10-09 | 17.258 | 219,347 | -279 | 0.02% | 3,785,384 |
| 2019-09-27 | 2019-09-25 | 17.487 | 219,626 | -697 | 0.02% | 3,840,567 |
| 2019-09-24 | 2019-09-20 | 18.318 | 220,323 | -2,093 | 0.02% | 4,035,919 |
| 2019-09-18 | 2019-09-16 | 18.920 | 222,416 | -2,093 | 0.02% | 4,208,155 |
| 2019-09-17 | 2019-09-13 | 19.006 | 224,509 | -1,396 | 0.02% | 4,267,063 |
| 2019-09-16 | 2019-09-12 | 18.691 | 225,905 | -11,860 | 0.02% | 4,222,359 |
| 2019-09-13 | 2019-09-11 | 18.634 | 237,765 | +140 | 0.02% | 4,430,401 |
| 2019-09-12 | 2019-09-10 | 18.118 | 237,625 | +1,116 | 0.02% | 4,305,176 |
| 2019-09-11 | 2019-09-09 | 17.802 | 236,509 | +18,279 | 0.02% | 4,210,377 |
| 2019-09-10 | 2019-09-06 | 18.175 | 218,230 | +15,627 | 0.02% | 3,966,299 |
| 2019-09-09 | 2019-09-05 | 17.917 | 202,603 | -28,464 | 0.02% | 3,630,008 |
| 2019-09-06 | 2019-09-04 | 16.828 | 231,067 | -6,977 | 0.02% | 3,888,282 |
| 2019-09-04 | 2019-09-02 | 16.226 | 238,044 | +30,697 | 0.02% | 3,862,384 |
| 2019-09-03 | 2019-08-30 | 16.025 | 207,347 | -13,953 | 0.02% | 3,322,701 |
| 2019-08-28 | 2019-08-26 | 15.595 | 221,300 | +3,488 | 0.02% | 3,451,136 |
| 2019-08-27 | 2019-08-23 | 15.824 | 217,812 | +3,489 | 0.02% | 3,446,693 |
| 2019-08-26 | 2019-08-22 | 15.910 | 214,323 | +697 | 0.02% | 3,409,915 |
| 2019-08-21 | 2019-08-19 | 16.340 | 213,626 | +698 | 0.02% | 3,490,685 |
| 2019-08-20 | 2019-08-16 | 15.795 | 212,928 | +1,395 | 0.02% | 3,363,304 |
| 2019-08-19 | 2019-08-15 | 15.279 | 211,533 | +1,396 | 0.02% | 3,232,117 |
| 2019-08-16 | 2019-08-14 | 15.251 | 210,137 | -8,791 | 0.02% | 3,204,763 |
| 2019-08-15 | 2019-08-13 | 15.222 | 218,928 | +15,349 | 0.02% | 3,332,557 |
| 2019-08-14 | 2019-08-12 | 15.939 | 203,579 | -24,419 | 0.02% | 3,244,812 |
| 2019-08-13 | 2019-08-09 | 15.853 | 227,998 | -6,976 | 0.02% | 3,614,414 |
| 2019-08-12 | 2019-08-08 | 15.681 | 234,974 | +6,976 | 0.02% | 3,684,588 |
| 2019-08-07 | 2019-08-05 | 16.254 | 227,998 | -279 | 0.02% | 3,705,918 |
| 2019-08-05 | 2019-08-01 | 18.175 | 228,277 | -3,488 | 0.02% | 4,148,902 |
| 2019-08-02 | 2019-07-31 | 18.261 | 231,765 | -6,139 | 0.02% | 4,232,228 |
| 2019-08-01 | 2019-07-30 | 18.089 | 237,904 | +4,186 | 0.02% | 4,303,411 |
| 2019-07-31 | 2019-07-29 | 18.261 | 233,718 | +4,186 | 0.02% | 4,267,891 |
| 2019-07-30 | 2019-07-26 | 18.146 | 229,532 | -559 | 0.02% | 4,165,131 |
| 2019-07-26 | 2019-07-24 | 18.404 | 230,091 | +559 | 0.02% | 4,234,639 |
| 2019-07-24 | 2019-07-22 | 18.490 | 229,532 | -6,977 | 0.02% | 4,244,091 |
| 2019-07-22 | 2019-07-18 | 18.605 | 236,509 | +10,465 | 0.02% | 4,400,217 |
| 2019-07-18 | 2019-07-16 | 19.006 | 226,044 | +5,163 | 0.02% | 4,296,237 |
| 2019-07-17 | 2019-07-15 | 18.892 | 220,881 | -6,977 | 0.02% | 4,172,780 |
| 2019-07-15 | 2019-07-11 | 19.207 | 227,858 | +23,023 | 0.02% | 4,376,439 |
| 2019-07-11 | 2019-07-09 | 18.806 | 204,835 | +4,186 | 0.02% | 3,852,031 |
| 2019-07-10 | 2019-07-08 | 19.064 | 200,649 | +20,930 | 0.02% | 3,825,079 |
| 2019-07-09 | 2019-07-05 | 20.325 | 179,719 | +6,279 | 0.02% | 3,652,750 |
| 2019-07-08 | 2019-07-04 | 20.794 | 173,440 | -4,270 | 0.02% | 3,606,519 |
| 2019-07-02 | 2019-06-27 | 20.530 | 177,710 | -36,142 | 0.02% | 3,648,402 |
| 2019-06-28 | 2019-06-26 | 20.295 | 213,852 | -2,455 | 0.02% | 4,340,224 |
| 2019-06-27 | 2019-06-25 | 20.178 | 216,307 | +6,819 | 0.02% | 4,364,673 |
| 2019-06-26 | 2019-06-24 | 20.589 | 209,488 | +6,683 | 0.02% | 4,313,095 |
| 2019-06-25 | 2019-06-21 | 20.354 | 202,805 | +2,864 | 0.02% | 4,127,916 |
| 2019-06-24 | 2019-06-20 | 20.237 | 199,941 | +3,819 | 0.02% | 4,046,166 |
| 2019-06-21 | 2019-06-19 | 19.680 | 196,122 | -1,364 | 0.02% | 3,859,594 |
| 2019-06-13 | 2019-06-11 | 20.383 | 197,486 | -682 | 0.02% | 4,025,445 |
| 2019-06-12 | 2019-06-10 | 19.592 | 198,168 | -1,091 | 0.02% | 3,882,422 |
| 2019-06-10 | 2019-06-05 | 19.093 | 199,259 | -8,183 | 0.02% | 3,804,448 |
| 2019-06-05 | 2019-06-03 | 19.445 | 207,442 | +6,819 | 0.02% | 4,033,694 |
| 2019-06-04 | 2019-05-31 | 19.621 | 200,623 | +2,728 | 0.02% | 3,936,403 |
| 2019-06-03 | 2019-05-30 | 19.504 | 197,895 | +682 | 0.02% | 3,859,661 |
| 2019-05-31 | 2019-05-29 | 19.856 | 197,213 | +17,730 | 0.02% | 3,915,768 |
| 2019-05-29 | 2019-05-27 | 20.383 | 179,483 | +7,501 | 0.02% | 3,658,482 |
| 2019-05-28 | 2019-05-24 | 20.090 | 171,982 | +4,910 | 0.02% | 3,455,145 |
| 2019-05-22 | 2019-05-20 | 20.970 | 167,072 | -682 | 0.02% | 3,503,503 |
| 2019-05-16 | 2019-05-14 | 21.527 | 167,754 | +4,092 | 0.02% | 3,611,284 |
| 2019-05-14 | 2019-05-09 | 21.967 | 163,662 | +4,773 | 0.02% | 3,595,195 |
| 2019-05-06 | 2019-05-02 | 24.401 | 158,889 | -5,728 | 0.02% | 3,877,126 |
| 2019-05-02 | 2019-04-29 | 24.460 | 164,617 | +273 | 0.02% | 4,026,554 |
| 2019-04-29 | 2019-04-25 | 24.431 | 164,344 | -1,364 | 0.02% | 4,015,056 |
| 2019-04-26 | 2019-04-24 | 24.489 | 165,708 | +4,092 | 0.02% | 4,058,100 |
| 2019-04-25 | 2019-04-23 | 24.489 | 161,616 | -1,364 | 0.02% | 3,957,889 |
| 2019-04-17 | 2019-04-15 | 23.903 | 162,980 | +2,182 | 0.02% | 3,895,693 |
| 2019-04-16 | 2019-04-12 | 24.079 | 160,798 | +4,091 | 0.02% | 3,871,832 |
| 2019-04-15 | 2019-04-11 | 23.903 | 156,707 | +6,956 | 0.02% | 3,745,750 |
| 2019-04-12 | 2019-04-10 | 24.138 | 149,751 | +42,689 | 0.02% | 3,614,617 |
| 2019-04-11 | 2019-04-09 | 25.868 | 107,062 | -1,091 | 0.01% | 2,769,470 |
| 2019-04-09 | 2019-04-04 | 26.337 | 108,153 | -1,092 | 0.01% | 2,848,444 |
| 2019-04-04 | 2019-04-02 | 26.396 | 109,245 | -2,182 | 0.01% | 2,883,612 |
| 2019-04-03 | 2019-04-01 | 25.956 | 111,427 | -682 | 0.01% | 2,892,188 |
| 2019-03-27 | 2019-03-25 | 25.164 | 112,109 | -13,638 | 0.01% | 2,821,113 |
| 2019-03-25 | 2019-03-21 | 25.457 | 125,747 | -5,728 | 0.02% | 3,201,180 |
| 2019-03-21 | 2019-03-19 | 25.545 | 131,475 | -6,956 | 0.02% | 3,358,568 |
| 2019-03-15 | 2019-03-13 | 25.487 | 138,431 | +22,504 | 0.02% | 3,528,141 |
| 2019-03-14 | 2019-03-12 | 25.487 | 115,927 | -8,184 | 0.01% | 2,954,589 |
| 2019-03-13 | 2019-03-11 | 25.164 | 124,111 | +682 | 0.02% | 3,123,132 |
| 2019-03-12 | 2019-03-08 | 24.959 | 123,429 | +6,820 | 0.02% | 3,080,630 |
| 2019-03-11 | 2019-03-07 | 25.780 | 116,609 | +136 | 0.01% | 3,006,171 |
| 2019-03-07 | 2019-03-05 | 25.633 | 116,473 | +8,183 | 0.01% | 2,985,585 |
| 2019-03-06 | 2019-03-04 | 25.897 | 108,290 | +3,137 | 0.01% | 2,804,412 |
| 2019-03-05 | 2019-03-01 | 25.575 | 105,153 | -4,092 | 0.01% | 2,689,248 |
| 2019-03-01 | 2019-02-27 | 25.927 | 109,245 | -2,318 | 0.01% | 2,832,348 |
| 2019-02-28 | 2019-02-26 | 27.217 | 111,563 | +13,638 | 0.01% | 3,036,413 |
| 2019-02-27 | 2019-02-25 | 27.569 | 97,925 | +6,001 | 0.01% | 2,699,692 |
| 2019-02-25 | 2019-02-21 | 26.836 | 91,924 | -682 | 0.01% | 2,466,850 |
| 2019-02-22 | 2019-02-20 | 26.777 | 92,606 | -136 | 0.01% | 2,479,720 |
| 2019-02-19 | 2019-02-15 | 25.369 | 92,742 | -1,909 | 0.01% | 2,352,802 |
| 2019-02-18 | 2019-02-14 | 25.399 | 94,651 | +6,819 | 0.01% | 2,404,008 |
| 2019-02-15 | 2019-02-13 | 25.516 | 87,832 | +13,638 | 0.01% | 2,241,118 |
| 2019-02-13 | 2019-02-11 | 25.487 | 74,194 | -136 | 0.01% | 1,890,956 |
| 2019-02-08 | 2019-01-31 | 24.519 | 74,330 | +1,909 | 0.01% | 1,822,482 |
| 2019-01-30 | 2019-01-28 | 24.812 | 72,421 | -2,864 | 0.01% | 1,796,915 |
| 2018-12-18 | 2018-12-14 | 23.727 | 75,285 | -136 | 0.01% | 1,786,281 |
| 2018-12-05 | 2018-12-03 | 24.460 | 75,421 | -2,046 | 0.01% | 1,844,808 |
| 2018-11-30 | 2018-11-28 | 23.639 | 77,467 | +2,046 | 0.01% | 1,831,237 |
| 2018-11-06 | 2018-11-02 | 24.607 | 75,421 | -4,501 | 0.01% | 1,855,868 |
| 2018-10-26 | 2018-10-24 | 24.255 | 79,922 | -272 | 0.01% | 1,938,495 |
| 2018-10-25 | 2018-10-23 | 23.698 | 80,194 | -3,274 | 0.01% | 1,900,404 |
| 2018-10-24 | 2018-10-22 | 24.900 | 83,468 | +2,728 | 0.01% | 2,078,358 |
| 2018-10-15 | 2018-10-11 | 22.730 | 80,740 | -1,500 | 0.01% | 1,835,199 |
| 2018-10-10 | 2018-10-08 | 23.082 | 82,240 | -682 | 0.01% | 1,898,238 |
| 2018-09-18 | 2018-09-14 | 24.020 | 82,922 | -682 | 0.01% | 1,991,803 |
| 2018-09-17 | 2018-09-13 | 23.492 | 83,604 | -2,046 | 0.01% | 1,964,049 |
| 2018-08-29 | 2018-08-27 | 25.369 | 85,650 | -682 | 0.01% | 2,172,882 |
| 2018-08-21 | 2018-08-17 | 23.639 | 86,332 | -136 | 0.01% | 2,040,796 |
| 2018-08-09 | 2018-08-07 | 23.434 | 86,468 | -409 | 0.01% | 2,026,259 |
| 2018-07-19 | 2018-07-17 | 23.639 | 86,877 | +136 | 0.01% | 2,053,679 |
| 2018-06-21 | 2018-06-19 | 24.753 | 86,741 | +6,274 | 0.01% | 2,147,136 |
| 2018-06-15 | 2018-06-13 | 26.601 | 80,467 | -137 | 0.01% | 2,140,513 |
| 2018-06-01 | 2018-05-30 | 27.432 | 80,604 | +2,316 | 0.01% | 2,211,139 |
| 2018-05-29 | 2018-05-25 | 28.427 | 78,288 | -929 | 0.01% | 2,225,486 |
| 2018-05-25 | 2018-05-23 | 28.517 | 79,217 | -928 | 0.01% | 2,259,059 |
| 2018-05-24 | 2018-05-21 | 28.759 | 80,145 | -664 | 0.01% | 2,304,851 |
| 2018-05-17 | 2018-05-15 | 28.849 | 80,809 | -133 | 0.01% | 2,331,255 |
| 2018-05-16 | 2018-05-14 | 29.150 | 80,942 | -398 | 0.01% | 2,359,492 |
| 2018-05-14 | 2018-05-10 | 28.608 | 81,340 | -2,919 | 0.01% | 2,326,957 |
| 2018-05-10 | 2018-05-08 | 28.759 | 84,259 | +664 | 0.01% | 2,423,163 |
| 2018-05-03 | 2018-04-30 | 27.884 | 83,595 | -3,052 | 0.01% | 2,330,988 |
| 2018-05-02 | 2018-04-27 | 26.588 | 86,647 | -266 | 0.01% | 2,303,776 |
| 2018-04-30 | 2018-04-26 | 26.678 | 86,913 | -1,327 | 0.01% | 2,318,708 |
| 2018-04-20 | 2018-04-18 | 26.980 | 88,240 | -2,786 | 0.01% | 2,380,710 |
| 2018-04-17 | 2018-04-13 | 27.131 | 91,026 | -1,990 | 0.01% | 2,469,597 |
| 2018-04-13 | 2018-04-11 | 27.131 | 93,016 | +1,990 | 0.01% | 2,523,587 |
| 2018-04-12 | 2018-04-10 | 27.101 | 91,026 | -133 | 0.01% | 2,466,853 |
| 2018-04-10 | 2018-04-06 | 27.643 | 91,159 | -663 | 0.01% | 2,519,921 |
| 2018-04-06 | 2018-04-03 | 26.648 | 91,822 | +2,786 | 0.01% | 2,446,905 |
| 2018-03-21 | 2018-03-19 | 25.955 | 89,036 | -2,654 | 0.01% | 2,310,930 |
| 2018-03-14 | 2018-03-12 | 27.161 | 91,690 | +664 | 0.01% | 2,490,375 |
| 2018-03-12 | 2018-03-08 | 26.709 | 91,026 | -1,858 | 0.01% | 2,431,181 |
| 2018-03-08 | 2018-03-06 | 26.859 | 92,884 | -398 | 0.01% | 2,494,805 |
| 2018-02-23 | 2018-02-21 | 26.980 | 93,282 | -8,757 | 0.01% | 2,516,743 |
| 2018-02-21 | 2018-02-15 | 26.769 | 102,039 | +132 | 0.01% | 2,731,475 |
| 2018-02-13 | 2018-02-09 | 26.076 | 101,907 | -8,625 | 0.01% | 2,657,285 |
| 2018-02-12 | 2018-02-08 | 27.884 | 110,532 | -265 | 0.01% | 3,082,108 |
| 2018-02-09 | 2018-02-07 | 27.854 | 110,797 | -3,185 | 0.01% | 3,086,157 |
| 2018-02-08 | 2018-02-06 | 28.638 | 113,982 | -9,421 | 0.01% | 3,264,209 |
| 2018-02-07 | 2018-02-05 | 29.814 | 123,403 | -398 | 0.02% | 3,679,087 |
| 2018-02-06 | 2018-02-02 | 29.783 | 123,801 | -1,327 | 0.02% | 3,687,221 |
| 2018-02-05 | 2018-02-01 | 29.783 | 125,128 | -2,919 | 0.02% | 3,726,743 |
| 2018-02-02 | 2018-01-31 | 29.844 | 128,047 | -1,460 | 0.02% | 3,821,401 |
| 2018-02-01 | 2018-01-30 | 29.693 | 129,507 | -5,307 | 0.02% | 3,845,453 |
| 2018-01-31 | 2018-01-29 | 30.597 | 134,814 | +265 | 0.02% | 4,124,954 |
| 2018-01-29 | 2018-01-25 | 30.974 | 134,549 | +4,379 | 0.02% | 4,167,545 |
| 2018-01-26 | 2018-01-24 | 31.276 | 130,170 | +4,644 | 0.02% | 4,071,149 |
| 2018-01-25 | 2018-01-23 | 31.502 | 125,526 | -7,298 | 0.02% | 3,954,285 |
| 2018-01-24 | 2018-01-22 | 31.577 | 132,824 | +18,975 | 0.02% | 4,194,195 |
| 2018-01-23 | 2018-01-19 | 30.823 | 113,849 | -50,821 | 0.01% | 3,509,220 |
| 2018-01-22 | 2018-01-18 | 28.457 | 164,670 | -4,379 | 0.02% | 4,686,024 |
| 2018-01-19 | 2018-01-17 | 27.945 | 169,049 | -928 | 0.02% | 4,724,005 |
| 2018-01-18 | 2018-01-16 | 27.432 | 169,977 | -20,833 | 0.02% | 4,662,830 |
| 2018-01-12 | 2018-01-10 | 27.884 | 190,810 | -5,971 | 0.02% | 5,320,604 |
| 2018-01-10 | 2018-01-08 | 27.583 | 196,781 | +2,919 | 0.02% | 5,427,781 |
| 2018-01-09 | 2018-01-05 | 27.281 | 193,862 | +1,327 | 0.02% | 5,288,826 |
| 2018-01-08 | 2018-01-04 | 27.131 | 192,535 | -531 | 0.02% | 5,223,604 |
| 2018-01-05 | 2018-01-03 | 26.980 | 193,066 | -796 | 0.02% | 5,208,910 |
| 2018-01-04 | 2018-01-02 | 26.739 | 193,862 | -1,194 | 0.02% | 5,183,634 |
| 2017-12-28 | 2017-12-22 | 26.528 | 195,056 | -265 | 0.02% | 5,174,400 |
| 2017-12-22 | 2017-12-20 | 26.076 | 195,321 | -1,327 | 0.02% | 5,093,110 |
| 2017-12-19 | 2017-12-15 | 26.618 | 196,648 | -1,327 | 0.02% | 5,234,417 |
| 2017-12-14 | 2017-12-12 | 26.467 | 197,975 | +1,327 | 0.02% | 5,239,899 |
| 2017-12-13 | 2017-12-11 | 26.467 | 196,648 | -2,256 | 0.02% | 5,204,777 |
| 2017-12-12 | 2017-12-08 | 25.744 | 198,904 | +398 | 0.03% | 5,120,583 |
| 2017-12-05 | 2017-12-01 | 25.623 | 198,506 | +6,635 | 0.02% | 5,086,401 |
| 2017-11-30 | 2017-11-28 | 26.558 | 191,871 | -398 | 0.02% | 5,095,693 |
| 2017-11-29 | 2017-11-27 | 26.407 | 192,269 | -2,787 | 0.02% | 5,077,284 |
| 2017-11-28 | 2017-11-24 | 26.528 | 195,056 | -13,269 | 0.02% | 5,174,400 |
| 2017-11-27 | 2017-11-23 | 26.769 | 208,325 | +14,994 | 0.03% | 5,576,637 |
| 2017-11-24 | 2017-11-22 | 26.829 | 193,331 | -663 | 0.02% | 5,186,920 |
| 2017-11-23 | 2017-11-21 | 26.106 | 193,994 | -3,450 | 0.02% | 5,064,356 |
| 2017-11-21 | 2017-11-17 | 26.136 | 197,444 | -14,066 | 0.02% | 5,160,373 |
| 2017-11-20 | 2017-11-16 | 26.256 | 211,510 | -2,123 | 0.03% | 5,553,504 |
| 2017-11-14 | 2017-11-10 | 27.281 | 213,633 | -1,857 | 0.03% | 5,828,207 |
| 2017-11-10 | 2017-11-08 | 27.703 | 215,490 | -1,327 | 0.03% | 5,969,812 |
| 2017-11-09 | 2017-11-07 | 27.281 | 216,817 | -1,327 | 0.03% | 5,915,071 |
| 2017-11-08 | 2017-11-06 | 26.829 | 218,144 | -3,318 | 0.03% | 5,852,633 |
| 2017-11-06 | 2017-11-02 | 27.372 | 221,462 | +266 | 0.03% | 6,061,821 |
| 2017-11-03 | 2017-11-01 | 27.553 | 221,196 | -266 | 0.03% | 6,094,548 |
| 2017-11-02 | 2017-10-31 | 27.523 | 221,462 | -530 | 0.03% | 6,095,201 |
| 2017-10-27 | 2017-10-25 | 27.734 | 221,992 | -66,346 | 0.03% | 6,156,632 |
| 2017-10-25 | 2017-10-23 | 27.553 | 288,338 | -1,858 | 0.04% | 7,944,492 |
| 2017-10-24 | 2017-10-20 | 27.553 | 290,196 | -4,246 | 0.04% | 7,995,685 |
| 2017-10-23 | 2017-10-19 | 27.131 | 294,442 | -1,990 | 0.04% | 7,988,409 |
| 2017-10-20 | 2017-10-18 | 27.221 | 296,432 | -2,521 | 0.04% | 8,069,207 |
| 2017-10-19 | 2017-10-17 | 27.161 | 298,953 | -10,881 | 0.04% | 8,119,808 |
| 2017-10-18 | 2017-10-16 | 27.131 | 309,834 | -69,132 | 0.04% | 8,406,005 |
| 2017-10-17 | 2017-10-13 | 26.799 | 378,966 | -5,042 | 0.05% | 10,155,938 |
| 2017-10-16 | 2017-10-12 | 26.648 | 384,008 | -18,710 | 0.05% | 10,233,179 |
| 2017-10-13 | 2017-10-11 | 26.437 | 402,718 | -1,459 | 0.05% | 10,646,790 |
| 2017-10-12 | 2017-10-10 | 26.498 | 404,177 | -13,269 | 0.05% | 10,709,730 |
| 2017-10-10 | 2017-10-06 | 26.407 | 417,446 | -16,321 | 0.05% | 11,023,575 |
| 2017-10-09 | 2017-10-04 | 26.256 | 433,767 | -27,069 | 0.05% | 11,389,186 |
| 2017-10-06 | 2017-10-03 | 26.015 | 460,836 | -2,123 | 0.06% | 11,988,787 |
| 2017-10-04 | 2017-09-29 | 25.382 | 462,959 | +1,061 | 0.06% | 11,750,941 |
| 2017-10-03 | 2017-09-28 | 25.232 | 461,898 | -1,990 | 0.06% | 11,654,391 |
| 2017-09-29 | 2017-09-27 | 25.593 | 463,888 | -531 | 0.06% | 11,872,410 |
| 2017-09-28 | 2017-09-26 | 25.654 | 464,419 | +1,327 | 0.06% | 11,914,000 |
| 2017-09-27 | 2017-09-25 | 25.774 | 463,092 | -14,065 | 0.06% | 11,935,797 |
| 2017-09-26 | 2017-09-22 | 26.558 | 477,157 | +8,890 | 0.06% | 12,672,294 |
| 2017-09-25 | 2017-09-21 | 26.528 | 468,267 | -6,237 | 0.06% | 12,422,078 |
| 2017-09-22 | 2017-09-20 | 26.317 | 474,504 | +39,277 | 0.06% | 12,487,404 |
| 2017-09-21 | 2017-09-19 | 25.955 | 435,227 | +28,529 | 0.05% | 11,296,321 |
| 2017-09-20 | 2017-09-18 | 26.377 | 406,698 | +3,184 | 0.05% | 10,727,490 |
| 2017-09-19 | 2017-09-15 | 26.287 | 403,514 | -531 | 0.05% | 10,607,014 |
| 2017-09-18 | 2017-09-14 | 25.774 | 404,045 | -5,307 | 0.05% | 10,413,912 |
| 2017-09-15 | 2017-09-13 | 25.684 | 409,352 | -796 | 0.05% | 10,513,675 |
| 2017-09-14 | 2017-09-12 | 25.774 | 410,148 | -531 | 0.05% | 10,571,211 |
| 2017-09-11 | 2017-09-07 | 25.714 | 410,679 | +6,634 | 0.05% | 10,560,137 |
| 2017-09-06 | 2017-09-04 | 25.955 | 404,045 | -1,990 | 0.05% | 10,486,992 |
| 2017-09-05 | 2017-09-01 | 25.744 | 406,035 | -1,858 | 0.05% | 10,452,962 |
| 2017-09-01 | 2017-08-30 | 25.654 | 407,893 | -663 | 0.05% | 10,463,907 |
| 2017-08-31 | 2017-08-29 | 25.774 | 408,556 | +132,956 | 0.05% | 10,530,179 |
| 2017-08-30 | 2017-08-28 | 25.834 | 275,600 | -3,848 | 0.03% | 7,119,969 |
| 2017-08-29 | 2017-08-25 | 25.292 | 279,448 | -1,725 | 0.04% | 7,067,747 |
| 2017-08-28 | 2017-08-24 | 25.021 | 281,173 | -530 | 0.04% | 7,035,091 |
| 2017-08-25 | 2017-08-22 | 24.960 | 281,703 | -4,379 | 0.04% | 7,031,368 |
| 2017-08-24 | 2017-08-21 | 25.081 | 286,082 | -796 | 0.04% | 7,175,165 |
| 2017-08-17 | 2017-08-15 | 25.623 | 286,878 | -7,696 | 0.04% | 7,350,793 |
| 2017-08-16 | 2017-08-14 | 25.292 | 294,574 | -1,062 | 0.04% | 7,450,311 |
| 2017-08-15 | 2017-08-11 | 25.081 | 295,636 | -7,961 | 0.04% | 7,414,787 |
| 2017-08-14 | 2017-08-10 | 25.623 | 303,597 | -14,729 | 0.04% | 7,779,191 |
| 2017-08-11 | 2017-08-09 | 25.774 | 318,326 | -30,121 | 0.04% | 8,204,578 |
| 2017-08-08 | 2017-08-04 | 25.684 | 348,447 | -3,185 | 0.04% | 8,949,409 |
| 2017-08-07 | 2017-08-03 | 25.533 | 351,632 | -9,288 | 0.04% | 8,978,212 |
| 2017-08-04 | 2017-08-02 | 25.744 | 360,920 | +1,460 | 0.05% | 9,291,522 |
| 2017-08-03 | 2017-08-01 | 25.895 | 359,460 | +26,538 | 0.05% | 9,308,116 |
| 2017-08-02 | 2017-07-31 | 25.834 | 332,922 | +14,596 | 0.04% | 8,600,850 |
| 2017-08-01 | 2017-07-28 | 25.804 | 318,326 | -9,421 | 0.04% | 8,214,174 |
| 2017-07-31 | 2017-07-27 | 25.834 | 327,747 | +18,311 | 0.04% | 8,467,157 |
| 2017-07-28 | 2017-07-26 | 26.076 | 309,436 | +4,644 | 0.04% | 8,068,726 |
| 2017-07-26 | 2017-07-24 | 26.015 | 304,792 | +664 | 0.04% | 7,929,255 |
| 2017-07-25 | 2017-07-21 | 26.136 | 304,128 | +2,256 | 0.04% | 7,948,653 |
| 2017-07-24 | 2017-07-20 | 26.015 | 301,872 | +18,046 | 0.04% | 7,853,291 |
| 2017-07-21 | 2017-07-19 | 25.412 | 283,826 | +18,842 | 0.04% | 7,212,699 |
| 2017-07-19 | 2017-07-17 | 25.081 | 264,984 | -4,246 | 0.03% | 6,646,010 |
| 2017-07-18 | 2017-07-14 | 25.051 | 269,230 | -3,052 | 0.03% | 6,744,388 |
| 2017-07-17 | 2017-07-13 | 25.232 | 272,282 | -929 | 0.03% | 6,870,090 |
| 2017-07-14 | 2017-07-12 | 25.171 | 273,211 | +13,932 | 0.03% | 6,877,058 |
| 2017-07-13 | 2017-07-11 | 25.051 | 259,279 | -55,995 | 0.03% | 6,495,108 |
| 2017-07-12 | 2017-07-10 | 24.870 | 315,274 | -2,389 | 0.04% | 7,840,796 |
| 2017-07-11 | 2017-07-07 | 24.568 | 317,663 | -8,359 | 0.04% | 7,804,450 |
| 2017-07-06 | 2017-07-04 | 24.568 | 326,022 | -1,327 | 0.04% | 8,009,816 |
| 2017-07-05 | 2017-07-03 | 24.418 | 327,349 | -34,765 | 0.04% | 7,993,078 |
| 2017-07-04 | 2017-06-30 | 24.598 | 362,114 | -8,227 | 0.05% | 8,907,452 |
| 2017-07-03 | 2017-06-29 | 24.930 | 370,341 | -3,848 | 0.05% | 9,232,628 |
| 2017-06-30 | 2017-06-28 | 24.719 | 374,189 | -114,911 | 0.05% | 9,249,599 |
| 2017-06-29 | 2017-06-27 | 24.809 | 489,100 | +8,493 | 0.06% | 12,134,323 |
| 2017-06-28 | 2017-06-26 | 24.478 | 480,607 | +37,419 | 0.06% | 11,764,248 |
| 2017-06-27 | 2017-06-23 | 24.297 | 443,188 | -5,308 | 0.06% | 10,768,149 |
| 2017-06-26 | 2017-06-22 | 24.297 | 448,496 | +11,942 | 0.06% | 10,897,118 |
| 2017-06-23 | 2017-06-21 | 24.116 | 436,554 | -13,667 | 0.05% | 10,528,003 |
| 2017-06-22 | 2017-06-20 | 23.815 | 450,221 | -24,283 | 0.06% | 10,721,878 |
| 2017-06-20 | 2017-06-16 | 23.785 | 474,504 | -796 | 0.06% | 11,285,867 |
| 2017-06-16 | 2017-06-14 | 23.664 | 475,300 | -929 | 0.06% | 11,247,487 |
| 2017-06-15 | 2017-06-13 | 23.664 | 476,229 | -398 | 0.06% | 11,269,471 |
| 2017-06-13 | 2017-06-09 | 23.845 | 476,627 | +531 | 0.06% | 11,365,097 |
| 2017-06-12 | 2017-06-08 | 23.905 | 476,096 | -1,459 | 0.06% | 11,381,140 |
| 2017-06-09 | 2017-06-07 | 23.875 | 477,555 | -2,920 | 0.06% | 11,401,621 |
| 2017-06-08 | 2017-06-06 | 23.815 | 480,475 | +1,327 | 0.06% | 11,442,368 |
| 2017-06-06 | 2017-06-02 | 23.664 | 479,148 | -663 | 0.06% | 11,338,546 |
| 2017-06-05 | 2017-06-01 | 23.574 | 479,811 | -1,327 | 0.06% | 11,310,844 |
| 2017-06-01 | 2017-05-29 | 23.543 | 481,138 | +8,890 | 0.06% | 11,327,622 |
| 2017-05-31 | 2017-05-26 | 23.423 | 472,248 | -132 | 0.06% | 11,061,377 |
| 2017-05-29 | 2017-05-25 | 23.242 | 472,380 | +2,653 | 0.06% | 10,979,029 |
| 2017-05-24 | 2017-05-22 | 23.152 | 469,727 | -929 | 0.06% | 10,874,888 |
| 2017-05-17 | 2017-05-15 | 23.212 | 470,656 | -796 | 0.06% | 10,924,772 |
| 2017-05-16 | 2017-05-12 | 23.121 | 471,452 | -663 | 0.06% | 10,900,612 |
| 2017-05-15 | 2017-05-11 | 23.212 | 472,115 | -398 | 0.06% | 10,958,638 |
| 2017-05-12 | 2017-05-10 | 23.061 | 472,513 | -10,217 | 0.06% | 10,896,656 |
| 2017-05-11 | 2017-05-09 | 22.669 | 482,730 | -17,781 | 0.06% | 10,943,095 |
| 2017-05-10 | 2017-05-08 | 22.910 | 500,511 | -3,981 | 0.06% | 11,466,880 |
| 2017-05-09 | 2017-05-05 | 23.363 | 504,492 | -1,990 | 0.06% | 11,786,206 |
| 2017-05-08 | 2017-05-04 | 23.604 | 506,482 | +531 | 0.07% | 11,954,841 |
| 2017-05-04 | 2017-04-28 | 23.875 | 505,951 | -33,173 | 0.07% | 12,079,576 |
| 2017-05-02 | 2017-04-27 | 23.875 | 539,124 | -9,289 | 0.07% | 12,871,581 |
| 2017-04-28 | 2017-04-26 | 23.875 | 548,413 | -34,632 | 0.07% | 13,093,356 |
| 2017-04-27 | 2017-04-25 | 23.875 | 583,045 | -5,308 | 0.08% | 13,920,194 |
| 2017-04-26 | 2017-04-24 | 23.875 | 588,353 | -3,582 | 0.08% | 14,046,923 |
| 2017-04-25 | 2017-04-21 | 23.875 | 591,935 | -42,594 | 0.08% | 14,132,443 |
| 2017-04-24 | 2017-04-20 | 23.875 | 634,529 | -3,981 | 0.08% | 15,149,374 |
| 2017-04-21 | 2017-04-19 | 23.815 | 638,510 | -4,511 | 0.08% | 15,205,925 |
| 2017-04-20 | 2017-04-18 | 23.845 | 643,021 | -398 | 0.08% | 15,332,737 |
| 2017-04-19 | 2017-04-13 | 23.875 | 643,419 | +13,003 | 0.08% | 15,361,623 |
| 2017-04-18 | 2017-04-12 | 23.875 | 630,416 | -3,715 | 0.08% | 15,051,177 |
| 2017-04-13 | 2017-04-11 | 23.875 | 634,131 | 0.08% | 15,139,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy