History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 3,440,464 | +0 | 0.10% | 52,604,695 |
| 2025-10-13 | 2025-10-09 | 15.690 | 3,440,464 | +0 | 0.10% | 53,980,880 |
| 2025-10-10 | 2025-10-08 | 15.990 | 3,440,464 | +600 | 0.10% | 55,013,019 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,439,864 | +32,315 | 0.10% | 55,003,425 |
| 2025-10-08 | 2025-10-03 | 16.100 | 3,407,549 | +21,997 | 0.10% | 54,861,539 |
| 2025-10-06 | 2025-10-02 | 16.100 | 3,385,552 | +1,989 | 0.10% | 54,507,387 |
| 2025-10-03 | 2025-09-30 | 16.060 | 3,383,563 | +599 | 0.10% | 54,340,022 |
| 2025-09-26 | 2025-09-24 | 15.440 | 3,382,964 | -32,981 | 0.10% | 52,232,964 |
| 2025-09-25 | 2025-09-23 | 15.520 | 3,415,945 | +56,909 | 0.10% | 53,015,466 |
| 2025-09-23 | 2025-09-19 | 16.180 | 3,359,036 | +5,000 | 0.10% | 54,349,202 |
| 2025-09-17 | 2025-09-15 | 16.550 | 3,354,036 | -5,546 | 0.10% | 55,509,296 |
| 2025-09-16 | 2025-09-12 | 16.750 | 3,359,582 | +5,546 | 0.10% | 56,272,998 |
| 2025-09-15 | 2025-09-11 | 16.550 | 3,354,036 | -52,057 | 0.10% | 55,509,296 |
| 2025-09-12 | 2025-09-10 | 16.686 | 3,406,093 | +4,039 | 0.10% | 56,834,401 |
| 2025-09-11 | 2025-09-09 | 16.393 | 3,402,054 | +81,405 | 0.10% | 55,770,491 |
| 2025-09-10 | 2025-09-08 | 15.929 | 3,320,649 | -111,253 | 0.10% | 52,893,147 |
| 2025-09-09 | 2025-09-05 | 15.888 | 3,431,902 | -36,632 | 0.10% | 54,526,591 |
| 2025-09-08 | 2025-09-04 | 15.545 | 3,468,534 | -372,653 | 0.10% | 53,917,447 |
| 2025-09-05 | 2025-09-03 | 15.383 | 3,841,187 | +250,646 | 0.11% | 59,089,470 |
| 2025-09-04 | 2025-09-02 | 15.939 | 3,590,541 | +264,144 | 0.10% | 57,228,404 |
| 2025-09-03 | 2025-09-01 | 16.211 | 3,326,397 | -1,380 | 0.10% | 53,925,460 |
| 2025-09-02 | 2025-08-29 | 16.454 | 3,327,777 | +10,494 | 0.10% | 54,754,529 |
| 2025-09-01 | 2025-08-28 | 16.686 | 3,317,283 | +791 | 0.10% | 55,352,509 |
| 2025-08-29 | 2025-08-27 | 16.646 | 3,316,492 | +4,752 | 0.10% | 55,205,317 |
| 2025-08-28 | 2025-08-26 | 17.201 | 3,311,740 | -1,173,284 | 0.10% | 56,965,987 |
| 2025-08-27 | 2025-08-25 | 17.444 | 4,485,024 | +23,530 | 0.13% | 78,235,138 |
| 2025-08-26 | 2025-08-22 | 17.656 | 4,461,494 | -309,290 | 0.13% | 78,771,023 |
| 2025-08-25 | 2025-08-21 | 17.595 | 4,770,784 | +322,754 | 0.14% | 83,942,645 |
| 2025-08-22 | 2025-08-20 | 17.605 | 4,448,030 | -7,678 | 0.13% | 78,308,668 |
| 2025-08-21 | 2025-08-19 | 17.898 | 4,455,708 | -493,601 | 0.13% | 79,748,989 |
| 2025-08-20 | 2025-08-18 | 18.433 | 4,949,309 | -421,337 | 0.14% | 91,233,047 |
| 2025-08-19 | 2025-08-15 | 18.373 | 5,370,646 | +398,989 | 0.15% | 98,674,281 |
| 2025-08-18 | 2025-08-14 | 17.757 | 4,971,657 | -2,500,547 | 0.14% | 88,280,498 |
| 2025-08-15 | 2025-08-13 | 17.646 | 7,472,204 | -1,803,974 | 0.22% | 131,851,893 |
| 2025-08-13 | 2025-08-11 | 17.292 | 9,276,178 | +19,601 | 0.27% | 160,404,880 |
| 2025-08-12 | 2025-08-08 | 17.201 | 9,256,577 | -309,290 | 0.27% | 159,224,469 |
| 2025-08-11 | 2025-08-07 | 17.403 | 9,565,867 | +314,092 | 0.28% | 166,477,045 |
| 2025-08-08 | 2025-08-06 | 17.312 | 9,251,775 | -21,832 | 0.27% | 160,169,797 |
| 2025-08-07 | 2025-08-05 | 17.171 | 9,273,607 | +5,147 | 0.27% | 159,236,401 |
| 2025-08-06 | 2025-08-04 | 16.989 | 9,268,460 | -1,039,299 | 0.27% | 157,462,925 |
| 2025-08-05 | 2025-08-01 | 16.767 | 10,307,759 | +1,101,060 | 0.30% | 172,829,187 |
| 2025-08-04 | 2025-07-31 | 17.090 | 9,206,699 | +78,430 | 0.27% | 157,343,587 |
| 2025-08-01 | 2025-07-30 | 17.555 | 9,128,269 | +3,518,622 | 0.26% | 160,244,431 |
| 2025-07-31 | 2025-07-29 | 17.696 | 5,609,647 | -39,205 | 0.16% | 99,269,167 |
| 2025-07-30 | 2025-07-28 | 17.373 | 5,648,852 | +40,986 | 0.16% | 98,137,138 |
| 2025-07-29 | 2025-07-25 | 16.787 | 5,607,866 | -177,614 | 0.16% | 94,139,826 |
| 2025-07-25 | 2025-07-23 | 16.040 | 5,785,480 | -391,427 | 0.17% | 92,797,150 |
| 2025-07-24 | 2025-07-22 | 15.817 | 6,176,907 | +393,406 | 0.18% | 97,702,925 |
| 2025-07-23 | 2025-07-21 | 15.939 | 5,783,501 | +7,722 | 0.17% | 92,181,243 |
| 2025-07-22 | 2025-07-18 | 15.595 | 5,775,779 | +198 | 0.17% | 90,074,655 |
| 2025-07-21 | 2025-07-17 | 15.151 | 5,775,581 | +395 | 0.17% | 87,504,761 |
| 2025-07-18 | 2025-07-16 | 14.969 | 5,775,186 | -556,802 | 0.17% | 86,448,791 |
| 2025-07-17 | 2025-07-15 | 14.989 | 6,331,988 | +556,935 | 0.18% | 94,911,476 |
| 2025-07-16 | 2025-07-14 | 15.413 | 5,775,053 | -795 | 0.17% | 89,013,372 |
| 2025-07-15 | 2025-07-11 | 15.737 | 5,775,848 | +594 | 0.17% | 90,892,480 |
| 2025-07-14 | 2025-07-10 | 14.242 | 5,775,254 | -2,773 | 0.17% | 82,249,818 |
| 2025-07-11 | 2025-07-09 | 13.717 | 5,778,027 | -285,577 | 0.17% | 79,254,527 |
| 2025-07-10 | 2025-07-08 | 13.575 | 6,063,604 | +297,011 | 0.17% | 82,314,215 |
| 2025-07-09 | 2025-07-07 | 13.191 | 5,766,593 | -95,987 | 0.17% | 76,068,915 |
| 2025-07-08 | 2025-07-04 | 12.888 | 5,862,580 | +95,639 | 0.17% | 75,558,652 |
| 2025-07-07 | 2025-07-03 | 12.848 | 5,766,941 | +2,772 | 0.17% | 74,093,031 |
| 2025-07-04 | 2025-07-02 | 12.706 | 5,764,169 | +978,369 | 0.17% | 73,242,320 |
| 2025-07-03 | 2025-06-30 | 12.727 | 4,785,800 | +23,556 | 0.14% | 60,907,368 |
| 2025-07-02 | 2025-06-27 | 12.828 | 4,762,244 | +25,288 | 0.14% | 61,088,591 |
| 2025-06-30 | 2025-06-26 | 12.868 | 4,736,956 | -507,711 | 0.14% | 60,955,588 |
| 2025-06-27 | 2025-06-25 | 13.676 | 5,244,667 | +1,997,329 | 0.15% | 71,726,779 |
| 2025-06-26 | 2025-06-24 | 12.383 | 3,247,338 | +6,138 | 0.09% | 40,212,651 |
| 2025-06-24 | 2025-06-20 | 11.656 | 3,241,200 | +6,335 | 0.09% | 37,779,515 |
| 2025-06-20 | 2025-06-18 | 11.858 | 3,234,865 | -224,667 | 0.09% | 38,359,152 |
| 2025-06-19 | 2025-06-17 | 12.181 | 3,459,532 | +194,627 | 0.10% | 42,141,443 |
| 2025-06-18 | 2025-06-16 | 12.222 | 3,264,905 | -22,772 | 0.09% | 39,902,551 |
| 2025-06-17 | 2025-06-13 | 12.060 | 3,287,677 | -615,214 | 0.09% | 39,649,546 |
| 2025-06-16 | 2025-06-12 | 12.201 | 3,902,891 | -524,782 | 0.11% | 47,620,955 |
| 2025-06-13 | 2025-06-11 | 11.878 | 4,427,673 | +69,502 | 0.13% | 52,592,959 |
| 2025-06-12 | 2025-06-10 | 12.114 | 4,358,171 | -338,739 | 0.13% | 52,794,358 |
| 2025-06-11 | 2025-06-09 | 12.197 | 4,696,910 | +81,678 | 0.14% | 57,287,512 |
| 2025-06-10 | 2025-06-06 | 11.989 | 4,615,232 | +210,866 | 0.14% | 55,333,963 |
| 2025-06-09 | 2025-06-05 | 12.031 | 4,404,366 | -612,808 | 0.13% | 52,988,521 |
| 2025-06-06 | 2025-06-04 | 11.823 | 5,017,174 | +1,855,104 | 0.15% | 59,320,447 |
| 2025-06-05 | 2025-06-03 | 11.637 | 3,162,070 | -33,168 | 0.09% | 36,796,350 |
| 2025-06-03 | 2025-05-30 | 11.512 | 3,195,238 | -295,811 | 0.09% | 36,784,647 |
| 2025-06-02 | 2025-05-29 | 11.699 | 3,491,049 | +294,847 | 0.10% | 40,841,854 |
| 2025-05-30 | 2025-05-28 | 11.533 | 3,196,202 | -20,435 | 0.09% | 36,862,044 |
| 2025-05-29 | 2025-05-27 | 11.533 | 3,216,637 | -88,626 | 0.10% | 37,097,722 |
| 2025-05-28 | 2025-05-26 | 11.595 | 3,305,263 | +23,195 | 0.10% | 38,325,535 |
| 2025-05-27 | 2025-05-23 | 11.699 | 3,282,068 | +65,232 | 0.10% | 38,396,981 |
| 2025-05-26 | 2025-05-22 | 11.554 | 3,216,836 | -72,446 | 0.10% | 37,166,744 |
| 2025-05-23 | 2025-05-21 | 11.616 | 3,289,282 | +50,463 | 0.10% | 38,208,460 |
| 2025-05-22 | 2025-05-20 | 11.492 | 3,238,819 | -485,047 | 0.10% | 37,219,184 |
| 2025-05-21 | 2025-05-19 | 11.409 | 3,723,866 | +231,660 | 0.11% | 42,484,170 |
| 2025-05-20 | 2025-05-16 | 11.409 | 3,492,206 | -1,778,788 | 0.10% | 39,841,249 |
| 2025-05-19 | 2025-05-15 | 11.554 | 5,270,994 | +2,077,299 | 0.16% | 60,900,116 |
| 2025-05-16 | 2025-05-14 | 11.741 | 3,193,695 | -685,553 | 0.09% | 37,495,597 |
| 2025-05-15 | 2025-05-13 | 11.409 | 3,879,248 | -578,609 | 0.11% | 44,256,864 |
| 2025-05-14 | 2025-05-12 | 11.637 | 4,457,857 | +1,280,151 | 0.13% | 51,875,153 |
| 2025-05-13 | 2025-05-09 | 11.222 | 3,177,706 | -1,320,263 | 0.09% | 35,660,003 |
| 2025-05-12 | 2025-05-08 | 11.243 | 4,497,969 | +1,346,693 | 0.13% | 50,569,207 |
| 2025-05-09 | 2025-05-07 | 11.305 | 3,151,276 | -64 | 0.09% | 35,624,875 |
| 2025-05-08 | 2025-05-06 | 11.492 | 3,151,340 | -1,915,660 | 0.09% | 36,213,911 |
| 2025-05-07 | 2025-05-02 | 11.409 | 5,067,000 | +1,848,347 | 0.15% | 57,807,474 |
| 2025-05-06 | 2025-04-30 | 11.492 | 3,218,653 | +67,383 | 0.10% | 36,987,444 |
| 2025-05-02 | 2025-04-29 | 11.346 | 3,151,270 | -49,746 | 0.09% | 35,755,540 |
| 2025-04-30 | 2025-04-28 | 11.346 | 3,201,016 | +52,638 | 0.09% | 36,319,978 |
| 2025-04-29 | 2025-04-25 | 11.409 | 3,148,378 | -7 | 0.09% | 35,918,646 |
| 2025-04-28 | 2025-04-24 | 11.222 | 3,148,385 | +1,936 | 0.09% | 35,330,965 |
| 2025-04-24 | 2025-04-22 | 11.077 | 3,146,449 | +1,928 | 0.09% | 34,852,373 |
| 2025-04-22 | 2025-04-16 | 10.994 | 3,144,521 | -102,203 | 0.09% | 34,570,111 |
| 2025-04-17 | 2025-04-15 | 11.180 | 3,246,724 | -423,678 | 0.10% | 36,299,825 |
| 2025-04-16 | 2025-04-14 | 10.973 | 3,670,402 | +500,040 | 0.11% | 40,275,385 |
| 2025-04-15 | 2025-04-11 | 10.807 | 3,170,362 | +105,150 | 0.09% | 34,262,337 |
| 2025-04-14 | 2025-04-10 | 10.517 | 3,065,212 | -116,141 | 0.09% | 32,235,831 |
| 2025-04-11 | 2025-04-09 | 10.454 | 3,181,353 | -169,696 | 0.09% | 33,259,276 |
| 2025-04-10 | 2025-04-08 | 10.320 | 3,351,049 | +209,035 | 0.10% | 34,581,535 |
| 2025-04-07 | 2025-04-02 | 12.010 | 3,142,014 | -99,754 | 0.09% | 37,736,106 |
| 2025-04-03 | 2025-04-01 | 11.927 | 3,241,768 | +101 | 0.10% | 38,665,192 |
| 2025-03-31 | 2025-03-27 | 12.093 | 3,241,667 | +111,267 | 0.10% | 39,201,921 |
| 2025-03-28 | 2025-03-26 | 12.135 | 3,130,400 | -438,099 | 0.09% | 37,986,222 |
| 2025-03-27 | 2025-03-25 | 12.072 | 3,568,499 | -11 | 0.11% | 43,080,324 |
| 2025-03-26 | 2025-03-24 | 12.135 | 3,568,510 | -507,933 | 0.11% | 43,302,521 |
| 2025-03-25 | 2025-03-21 | 12.321 | 4,076,443 | -7,816,991 | 0.12% | 50,227,113 |
| 2025-03-24 | 2025-03-20 | 12.570 | 11,893,434 | +7,650,903 | 0.35% | 149,503,132 |
| 2025-03-21 | 2025-03-19 | 12.695 | 4,242,531 | -2,760,846 | 0.13% | 53,857,581 |
| 2025-03-20 | 2025-03-18 | 12.653 | 7,003,377 | +1,558,996 | 0.21% | 88,615,102 |
| 2025-03-19 | 2025-03-17 | 12.467 | 5,444,381 | +1,804,149 | 0.16% | 67,872,427 |
| 2025-03-18 | 2025-03-14 | 13.068 | 3,640,232 | -1,023,556 | 0.11% | 47,570,751 |
| 2025-03-17 | 2025-03-13 | 12.840 | 4,663,788 | -235,647 | 0.14% | 59,882,490 |
| 2025-03-14 | 2025-03-12 | 12.819 | 4,899,435 | +3,991,036 | 0.14% | 62,806,541 |
| 2025-03-13 | 2025-03-11 | 12.736 | 908,399 | -1,692,912 | 0.07% | 11,569,522 |
| 2025-03-12 | 2025-03-10 | 13.151 | 2,601,311 | -258,450 | 0.19% | 34,209,910 |
| 2025-03-11 | 2025-03-07 | 13.110 | 2,859,761 | +2,707,634 | 0.21% | 37,490,153 |
| 2025-03-10 | 2025-03-06 | 13.338 | 152,127 | +96,040 | 0.01% | 2,029,026 |
| 2025-03-07 | 2025-03-05 | 12.964 | 56,087 | -40,397 | 0.00% | 727,131 |
| 2025-03-06 | 2025-03-04 | 13.130 | 96,484 | +84,463 | 0.01% | 1,266,862 |
| 2025-03-05 | 2025-03-03 | 12.695 | 12,021 | -913,082 | 0.00% | 152,603 |
| 2025-03-04 | 2025-02-28 | 12.321 | 925,103 | +736,894 | 0.07% | 11,398,480 |
| 2025-03-03 | 2025-02-27 | 12.674 | 188,209 | -769,418 | 0.01% | 2,385,349 |
| 2025-02-28 | 2025-02-26 | 12.715 | 957,627 | +437,739 | 0.07% | 12,176,634 |
| 2025-02-27 | 2025-02-25 | 11.969 | 519,888 | -2,314 | 0.04% | 6,222,372 |
| 2025-02-26 | 2025-02-24 | 12.342 | 522,202 | +510,656 | 0.04% | 6,445,044 |
| 2025-02-25 | 2025-02-21 | 12.321 | 11,546 | -546 | 0.00% | 142,262 |
| 2025-02-24 | 2025-02-20 | 12.114 | 12,092 | -225,812 | 0.00% | 146,481 |
| 2025-02-21 | 2025-02-19 | 12.052 | 237,904 | -303,332 | 0.02% | 2,867,136 |
| 2025-02-20 | 2025-02-18 | 11.969 | 541,236 | +523,745 | 0.04% | 6,477,880 |
| 2025-02-19 | 2025-02-17 | 11.969 | 17,491 | +4,628 | 0.00% | 209,344 |
| 2025-02-18 | 2025-02-14 | 12.135 | 12,863 | +964 | 0.00% | 156,088 |
| 2025-02-14 | 2025-02-12 | 12.342 | 11,899 | -350,577 | 0.00% | 146,858 |
| 2025-02-13 | 2025-02-11 | 11.699 | 362,476 | +351,734 | 0.03% | 4,240,614 |
| 2025-02-12 | 2025-02-10 | 11.782 | 10,742 | +3,864 | 0.00% | 126,562 |
| 2025-02-11 | 2025-02-07 | 11.906 | 6,878 | -395,315 | 0.00% | 81,893 |
| 2025-02-10 | 2025-02-06 | 11.554 | 402,193 | -606,118 | 0.03% | 4,646,866 |
| 2025-02-07 | 2025-02-05 | 11.429 | 1,008,311 | -10,873,867 | 0.08% | 11,524,352 |
| 2025-02-06 | 2025-02-04 | 12.072 | 11,882,178 | -6,363 | 0.89% | 143,446,329 |
| 2025-02-05 | 2025-02-03 | 11.699 | 11,888,541 | -868,152 | 0.89% | 139,084,285 |
| 2025-02-04 | 2025-01-28 | 11.948 | 12,756,693 | +2,714,176 | 0.95% | 152,416,150 |
| 2025-02-03 | 2025-01-24 | 11.388 | 10,042,517 | +9,292,219 | 0.75% | 114,362,942 |
| 2025-01-24 | 2025-01-22 | 10.973 | 750,298 | -42,231 | 0.06% | 8,233,033 |
| 2025-01-23 | 2025-01-21 | 11.035 | 792,529 | -48,402 | 0.06% | 8,745,753 |
| 2025-01-22 | 2025-01-20 | 10.932 | 840,931 | +17,356 | 0.06% | 9,192,664 |
| 2025-01-21 | 2025-01-17 | 10.849 | 823,575 | +22,947 | 0.06% | 8,934,603 |
| 2025-01-20 | 2025-01-16 | 10.828 | 800,628 | +50,330 | 0.06% | 8,669,053 |
| 2025-01-17 | 2025-01-15 | 10.869 | 750,298 | -37,988 | 0.06% | 8,155,216 |
| 2025-01-16 | 2025-01-14 | 10.952 | 788,286 | -12,534 | 0.06% | 8,633,525 |
| 2025-01-15 | 2025-01-13 | 10.579 | 800,820 | +50,523 | 0.06% | 8,471,796 |
| 2025-01-14 | 2025-01-10 | 10.620 | 750,297 | -14,077 | 0.06% | 7,968,445 |
| 2025-01-13 | 2025-01-09 | 10.766 | 764,374 | +14,077 | 0.06% | 8,228,936 |
| 2025-01-10 | 2025-01-08 | 10.724 | 750,297 | -1 | 0.06% | 8,046,262 |
| 2025-01-08 | 2025-01-06 | 10.849 | 750,298 | -34,710 | 0.06% | 8,139,653 |
| 2025-01-07 | 2025-01-03 | 10.849 | 785,008 | +34,710 | 0.06% | 8,516,206 |
| 2025-01-06 | 2025-01-02 | 10.994 | 750,298 | +439,282 | 0.06% | 8,248,596 |
| 2025-01-03 | 2024-12-31 | 11.575 | 311,016 | -5,013 | 0.02% | 3,599,874 |
| 2025-01-02 | 2024-12-27 | 11.782 | 316,029 | +5,013 | 0.02% | 3,723,451 |
| 2024-12-30 | 2024-12-24 | 11.699 | 311,016 | -127,465 | 0.02% | 3,638,583 |
| 2024-12-27 | 2024-12-20 | 11.637 | 438,481 | +122,644 | 0.03% | 5,102,512 |
| 2024-12-23 | 2024-12-19 | 11.741 | 315,837 | -9,834 | 0.02% | 3,708,086 |
| 2024-12-20 | 2024-12-18 | 11.741 | 325,671 | -46,667 | 0.02% | 3,823,542 |
| 2024-12-19 | 2024-12-17 | 11.741 | 372,338 | +46,667 | 0.03% | 4,371,437 |
| 2024-12-17 | 2024-12-13 | 12.072 | 325,671 | -2,507 | 0.02% | 3,931,628 |
| 2024-12-16 | 2024-12-12 | 12.404 | 328,178 | +2,507 | 0.02% | 4,070,812 |
| 2024-12-13 | 2024-12-11 | 12.384 | 325,671 | -773 | 0.02% | 4,032,959 |
| 2024-12-12 | 2024-12-10 | 12.632 | 326,444 | -267,659 | 0.02% | 4,123,788 |
| 2024-12-11 | 2024-12-09 | 12.715 | 594,103 | -6,174,629 | 0.04% | 7,554,272 |
| 2024-12-10 | 2024-12-06 | 12.197 | 6,768,732 | +905,560 | 0.50% | 82,557,217 |
| 2024-12-09 | 2024-12-05 | 12.155 | 5,863,172 | +410,935 | 0.44% | 71,268,998 |
| 2024-12-06 | 2024-12-04 | 12.155 | 5,452,237 | +20,634 | 0.41% | 66,273,933 |
| 2024-12-05 | 2024-12-03 | 12.135 | 5,431,603 | +4,661,834 | 0.40% | 65,910,451 |
| 2024-12-04 | 2024-12-02 | 12.155 | 769,769 | +279,827 | 0.06% | 9,356,823 |
| 2024-12-03 | 2024-11-29 | 11.969 | 489,942 | +415,224 | 0.04% | 5,863,958 |
| 2024-12-02 | 2024-11-28 | 11.782 | 74,718 | -262,838 | 0.01% | 880,327 |
| 2024-11-29 | 2024-11-27 | 11.906 | 337,556 | -787,737 | 0.03% | 4,019,094 |
| 2024-11-28 | 2024-11-26 | 11.637 | 1,125,293 | +891,138 | 0.08% | 13,094,800 |
| 2024-11-27 | 2024-11-25 | 11.637 | 234,155 | +136,913 | 0.02% | 2,724,813 |
| 2024-11-26 | 2024-11-22 | 12.155 | 97,242 | -61,129 | 0.01% | 1,182,012 |
| 2024-11-25 | 2024-11-21 | 12.321 | 158,371 | -385,673 | 0.01% | 1,951,338 |
| 2024-11-22 | 2024-11-20 | 12.155 | 544,044 | -304,304 | 0.04% | 6,613,054 |
| 2024-11-21 | 2024-11-19 | 12.031 | 848,348 | +751,004 | 0.06% | 10,206,396 |
| 2024-11-20 | 2024-11-18 | 11.989 | 97,344 | -18 | 0.01% | 1,167,098 |
| 2024-11-19 | 2024-11-15 | 11.989 | 97,362 | -1,545 | 0.01% | 1,167,314 |
| 2024-11-18 | 2024-11-14 | 12.570 | 98,907 | +1,544 | 0.01% | 1,243,283 |
| 2024-11-15 | 2024-11-13 | 12.778 | 97,363 | +3 | 0.01% | 1,244,071 |
| 2024-11-14 | 2024-11-12 | 12.695 | 97,360 | -17,742 | 0.01% | 1,235,954 |
| 2024-11-13 | 2024-11-11 | 13.193 | 115,102 | -102,977 | 0.01% | 1,518,485 |
| 2024-11-12 | 2024-11-08 | 13.213 | 218,079 | -123,608 | 0.02% | 2,881,534 |
| 2024-11-11 | 2024-11-07 | 13.524 | 341,687 | +331,487 | 0.03% | 4,621,112 |
| 2024-11-08 | 2024-11-06 | 12.757 | 10,200 | -456,651 | 0.00% | 130,120 |
| 2024-11-07 | 2024-11-05 | 12.923 | 466,851 | +460,991 | 0.03% | 6,033,047 |
| 2024-11-06 | 2024-11-04 | 12.218 | 5,860 | -622,425 | 0.00% | 71,595 |
| 2024-11-05 | 2024-11-01 | 11.782 | 628,285 | +626,747 | 0.05% | 7,402,449 |
| 2024-11-04 | 2024-10-31 | 11.844 | 1,538 | -196,882 | 0.00% | 18,216 |
| 2024-11-01 | 2024-10-30 | 11.595 | 198,420 | +197,850 | 0.01% | 2,300,741 |
| 2024-10-31 | 2024-10-29 | 11.865 | 570 | -10,027 | 0.00% | 6,763 |
| 2024-10-30 | 2024-10-28 | 11.865 | 10,597 | +10,052 | 0.00% | 125,733 |
| 2024-10-29 | 2024-10-25 | 11.782 | 545 | -78,870 | 0.00% | 6,421 |
| 2024-10-28 | 2024-10-24 | 11.865 | 79,415 | +78,870 | 0.01% | 942,256 |
| 2024-10-25 | 2024-10-23 | 11.699 | 545 | -55,730 | 0.00% | 6,376 |
| 2024-10-24 | 2024-10-22 | 11.637 | 56,275 | +55,730 | 0.00% | 654,860 |
| 2024-10-23 | 2024-10-21 | 11.741 | 545 | -48,980 | 0.00% | 6,399 |
| 2024-10-22 | 2024-10-18 | 12.114 | 49,525 | -321,742 | 0.00% | 599,940 |
| 2024-10-21 | 2024-10-17 | 11.326 | 371,267 | -1,075,643 | 0.03% | 4,204,839 |
| 2024-10-18 | 2024-10-16 | 11.346 | 1,446,910 | +1,347,220 | 0.11% | 16,417,206 |
| 2024-10-17 | 2024-10-15 | 11.097 | 99,690 | -532,621 | 0.01% | 1,106,307 |
| 2024-10-16 | 2024-10-14 | 11.595 | 632,311 | -105,482 | 0.05% | 7,331,839 |
| 2024-10-15 | 2024-10-10 | 12.715 | 737,793 | -1,233,190 | 0.05% | 9,381,351 |
| 2024-10-14 | 2024-10-09 | 8.544 | 1,970,983 | +1,970,983 | 0.15% | 16,839,259 |
| 2024-10-10 | 2024-10-08 | 8.544 | 0 | -288,291 | ||
| 2024-10-09 | 2024-10-07 | 8.544 | 288,291 | +288,291 | 0.02% | 2,463,038 |
| 2024-10-08 | 2024-10-04 | 8.544 | 0 | -31,818 | ||
| 2024-10-07 | 2024-10-03 | 8.544 | 31,818 | +31,818 | 0.00% | 271,840 |
| 2024-10-04 | 2024-10-02 | 8.544 | 0 | -1,034,564 | ||
| 2024-10-03 | 2024-09-30 | 8.544 | 1,034,564 | +954,344 | 0.08% | 8,838,884 |
| 2024-10-02 | 2024-09-27 | 8.544 | 80,220 | -1,201 | 0.01% | 685,366 |
| 2024-09-17 | 2024-09-13 | 8.544 | 81,421 | -71,736 | 0.01% | 695,627 |
| 2024-09-16 | 2024-09-12 | 8.544 | 153,157 | -2,927,067 | 0.01% | 1,308,510 |
| 2024-09-11 | 2024-09-09 | 8.544 | 3,080,224 | +1,479,515 | 0.23% | 26,316,152 |
| 2024-09-10 | 2024-09-05 | 8.544 | 1,600,709 | +1,340,197 | 0.12% | 13,675,792 |
| 2024-09-09 | 2024-09-04 | 8.491 | 260,512 | +181,924 | 0.02% | 2,211,916 |
| 2024-09-05 | 2024-09-03 | 8.554 | 78,588 | -162,088 | 0.01% | 672,255 |
| 2024-09-04 | 2024-09-02 | 8.544 | 240,676 | +4,156 | 0.02% | 2,056,236 |
| 2024-09-03 | 2024-08-30 | 8.776 | 236,520 | +139,416 | 0.02% | 2,075,816 |
| 2024-09-02 | 2024-08-29 | 8.628 | 97,104 | +18,514 | 0.01% | 837,840 |
| 2024-08-30 | 2024-08-28 | 8.565 | 78,590 | -88,599 | 0.01% | 673,104 |
| 2024-08-29 | 2024-08-27 | 8.427 | 167,189 | +77,266 | 0.01% | 1,408,923 |
| 2024-08-28 | 2024-08-26 | 8.438 | 89,923 | +11,335 | 0.01% | 758,745 |
| 2024-08-26 | 2024-08-22 | 8.522 | 78,588 | -9,070 | 0.01% | 669,759 |
| 2024-08-23 | 2024-08-21 | 8.586 | 87,658 | -1,131 | 0.01% | 752,626 |
| 2024-08-22 | 2024-08-20 | 8.586 | 88,789 | +10,201 | 0.01% | 762,336 |
| 2024-08-20 | 2024-08-16 | 8.586 | 78,588 | -27,393 | 0.01% | 674,751 |
| 2024-08-19 | 2024-08-15 | 8.586 | 105,981 | +27,393 | 0.01% | 909,946 |
| 2024-08-15 | 2024-08-13 | 8.565 | 78,588 | -10,955 | 0.01% | 673,087 |
| 2024-08-13 | 2024-08-09 | 8.660 | 89,543 | -12,281 | 0.01% | 775,446 |
| 2024-08-12 | 2024-08-08 | 8.628 | 101,824 | +23,236 | 0.01% | 878,566 |
| 2024-08-08 | 2024-08-06 | 8.776 | 78,588 | -44,962 | 0.01% | 689,727 |
| 2024-08-07 | 2024-08-05 | 8.628 | 123,550 | +44,962 | 0.01% | 1,066,024 |
| 2024-08-02 | 2024-07-31 | 8.618 | 78,588 | -42,599 | 0.01% | 677,247 |
| 2024-08-01 | 2024-07-30 | 8.279 | 121,187 | +42,599 | 0.01% | 1,003,297 |
| 2024-07-30 | 2024-07-26 | 8.417 | 78,588 | -29,282 | 0.01% | 661,439 |
| 2024-07-29 | 2024-07-25 | 8.205 | 107,870 | -378 | 0.01% | 885,052 |
| 2024-07-26 | 2024-07-24 | 8.406 | 108,248 | +29,660 | 0.01% | 909,928 |
| 2024-07-24 | 2024-07-22 | 8.522 | 78,588 | -63,853 | 0.01% | 669,759 |
| 2024-07-23 | 2024-07-19 | 8.459 | 142,441 | -4,912 | 0.01% | 1,204,893 |
| 2024-07-19 | 2024-07-17 | 8.395 | 147,353 | -3,211 | 0.01% | 1,237,083 |
| 2024-07-18 | 2024-07-16 | 8.300 | 150,564 | -6,990 | 0.01% | 1,249,694 |
| 2024-07-17 | 2024-07-15 | 8.311 | 157,554 | +78,966 | 0.01% | 1,309,380 |
| 2024-07-12 | 2024-07-10 | 8.152 | 78,588 | -21,723 | 0.01% | 640,639 |
| 2024-07-11 | 2024-07-09 | 8.258 | 100,311 | -24,748 | 0.01% | 828,342 |
| 2024-07-10 | 2024-07-08 | 8.110 | 125,059 | +20,968 | 0.01% | 1,014,169 |
| 2024-07-09 | 2024-07-05 | 8.289 | 104,091 | -15,680 | 0.01% | 862,862 |
| 2024-07-08 | 2024-07-04 | 8.385 | 119,771 | -189 | 0.01% | 1,004,254 |
| 2024-07-05 | 2024-07-03 | 8.374 | 119,960 | -67,820 | 0.01% | 1,004,568 |
| 2024-07-04 | 2024-07-02 | 8.215 | 187,780 | +109,192 | 0.01% | 1,542,686 |
| 2024-07-03 | 2024-06-28 | 8.205 | 78,588 | -97,819 | 0.01% | 644,799 |
| 2024-07-02 | 2024-06-27 | 8.184 | 176,407 | +9,068 | 0.01% | 1,443,650 |
| 2024-06-27 | 2024-06-25 | 8.226 | 167,339 | +66,687 | 0.01% | 1,376,527 |
| 2024-06-25 | 2024-06-21 | 8.406 | 100,652 | -39 | 0.01% | 846,076 |
| 2024-06-21 | 2024-06-19 | 8.628 | 100,691 | +22,103 | 0.01% | 868,790 |
| 2024-06-20 | 2024-06-18 | 8.639 | 78,588 | -30,344 | 0.01% | 678,911 |
| 2024-06-19 | 2024-06-17 | 8.533 | 108,932 | -22,103 | 0.01% | 929,516 |
| 2024-06-18 | 2024-06-14 | 8.597 | 131,035 | +52,447 | 0.01% | 1,126,445 |
| 2024-06-14 | 2024-06-12 | 8.237 | 78,588 | -32 | 0.01% | 647,295 |
| 2024-06-12 | 2024-06-07 | 8.364 | 78,620 | -106,894 | 0.01% | 657,547 |
| 2024-06-11 | 2024-06-06 | 8.332 | 185,514 | +105,604 | 0.01% | 1,545,674 |
| 2024-06-06 | 2024-06-04 | 8.438 | 79,910 | -104,470 | 0.01% | 674,258 |
| 2024-06-05 | 2024-06-03 | 8.289 | 184,380 | -71,031 | 0.01% | 1,528,418 |
| 2024-06-04 | 2024-05-31 | 9.278 | 255,411 | +138,851 | 0.02% | 2,369,819 |
| 2024-06-03 | 2024-05-30 | 9.536 | 116,560 | +6,173 | 0.01% | 1,111,466 |
| 2024-05-29 | 2024-05-27 | 9.748 | 110,387 | +35,961 | 0.01% | 1,076,049 |
| 2024-05-24 | 2024-05-22 | 9.860 | 74,426 | -67,270 | 0.01% | 733,822 |
| 2024-05-21 | 2024-05-17 | 10.173 | 141,696 | +67,091 | 0.01% | 1,441,440 |
| 2024-05-17 | 2024-05-14 | 9.960 | 74,605 | -5,546 | 0.01% | 743,093 |
| 2024-05-16 | 2024-05-13 | 10.095 | 80,151 | -716 | 0.01% | 809,085 |
| 2024-05-14 | 2024-05-10 | 9.871 | 80,867 | +6,441 | 0.01% | 798,233 |
| 2024-05-13 | 2024-05-09 | 9.457 | 74,426 | -3,792 | 0.01% | 703,870 |
| 2024-05-10 | 2024-05-08 | 9.290 | 78,218 | -4,652 | 0.01% | 726,616 |
| 2024-05-09 | 2024-05-07 | 9.502 | 82,870 | -50,094 | 0.01% | 787,433 |
| 2024-05-08 | 2024-05-06 | 9.536 | 132,964 | +49,021 | 0.01% | 1,267,887 |
| 2024-05-07 | 2024-05-03 | 9.346 | 83,943 | -179 | 0.01% | 784,492 |
| 2024-05-06 | 2024-05-02 | 9.323 | 84,122 | -41,686 | 0.01% | 784,284 |
| 2024-05-03 | 2024-04-30 | 9.334 | 125,808 | +4,294 | 0.01% | 1,174,336 |
| 2024-05-02 | 2024-04-29 | 9.390 | 121,514 | +20,753 | 0.01% | 1,141,046 |
| 2024-04-30 | 2024-04-26 | 9.379 | 100,761 | -59,272 | 0.01% | 945,044 |
| 2024-04-29 | 2024-04-25 | 9.010 | 160,033 | +56,177 | 0.01% | 1,441,923 |
| 2024-04-26 | 2024-04-24 | 8.954 | 103,856 | +4,831 | 0.01% | 929,954 |
| 2024-04-25 | 2024-04-23 | 8.764 | 99,025 | -40,768 | 0.01% | 867,877 |
| 2024-04-24 | 2024-04-22 | 8.731 | 139,793 | -13,834 | 0.01% | 1,220,489 |
| 2024-04-23 | 2024-04-19 | 8.731 | 153,627 | +34,172 | 0.01% | 1,341,270 |
| 2024-04-22 | 2024-04-18 | 8.764 | 119,455 | -40,111 | 0.01% | 1,046,931 |
| 2024-04-19 | 2024-04-17 | 8.798 | 159,566 | -65,122 | 0.01% | 1,403,824 |
| 2024-04-18 | 2024-04-16 | 8.652 | 224,688 | +94,800 | 0.02% | 1,944,099 |
| 2024-04-17 | 2024-04-15 | 8.742 | 129,888 | +49,201 | 0.01% | 1,135,464 |
| 2024-04-16 | 2024-04-12 | 8.552 | 80,687 | -15,770 | 0.01% | 690,021 |
| 2024-04-15 | 2024-04-11 | 8.876 | 96,457 | -111,256 | 0.01% | 856,154 |
| 2024-04-12 | 2024-04-10 | 8.943 | 207,713 | +109,990 | 0.02% | 1,857,596 |
| 2024-04-11 | 2024-04-09 | 8.999 | 97,723 | -36,869 | 0.01% | 879,407 |
| 2024-04-10 | 2024-04-08 | 9.010 | 134,592 | +26,206 | 0.01% | 1,212,696 |
| 2024-04-09 | 2024-04-05 | 8.742 | 108,386 | +29,162 | 0.01% | 947,496 |
| 2024-04-08 | 2024-04-03 | 9.379 | 79,224 | -31,709 | 0.01% | 743,047 |
| 2024-04-05 | 2024-04-02 | 9.390 | 110,933 | -15,853 | 0.01% | 1,041,688 |
| 2024-04-03 | 2024-03-28 | 9.591 | 126,786 | -5,188 | 0.01% | 1,216,063 |
| 2024-04-02 | 2024-03-27 | 9.614 | 131,974 | +48,395 | 0.01% | 1,268,774 |
| 2024-03-28 | 2024-03-26 | 9.659 | 83,579 | -10,735 | 0.01% | 807,251 |
| 2024-03-27 | 2024-03-25 | 9.659 | 94,314 | +716 | 0.01% | 910,935 |
| 2024-03-26 | 2024-03-22 | 9.949 | 93,598 | +11,092 | 0.01% | 931,224 |
| 2024-03-25 | 2024-03-21 | 9.938 | 82,506 | +8,051 | 0.01% | 819,945 |
| 2024-03-22 | 2024-03-20 | 9.994 | 74,455 | -14,878 | 0.01% | 744,096 |
| 2024-03-21 | 2024-03-19 | 9.927 | 89,333 | +14,850 | 0.01% | 886,793 |
| 2024-03-20 | 2024-03-18 | 10.150 | 74,483 | +57 | 0.01% | 756,033 |
| 2024-03-19 | 2024-03-15 | 9.904 | 74,426 | -56,729 | 0.01% | 737,150 |
| 2024-03-18 | 2024-03-14 | 10.061 | 131,155 | +56,729 | 0.01% | 1,319,547 |
| 2024-03-15 | 2024-03-13 | 10.128 | 74,426 | -74,554 | 0.01% | 753,790 |
| 2024-03-13 | 2024-03-11 | 10.240 | 148,980 | +74,525 | 0.01% | 1,525,531 |
| 2024-03-12 | 2024-03-08 | 10.195 | 74,455 | -995 | 0.01% | 759,078 |
| 2024-03-07 | 2024-03-05 | 9.994 | 75,450 | -55,217 | 0.01% | 754,040 |
| 2024-03-06 | 2024-03-04 | 10.061 | 130,667 | +58,747 | 0.01% | 1,314,637 |
| 2024-03-05 | 2024-03-01 | 10.050 | 71,920 | -9,840 | 0.01% | 722,781 |
| 2024-03-04 | 2024-02-29 | 10.072 | 81,760 | +63,840 | 0.01% | 823,499 |
| 2024-03-01 | 2024-02-28 | 10.027 | 17,920 | -15,386 | 0.00% | 179,692 |
| 2024-02-29 | 2024-02-27 | 10.419 | 33,306 | -15,923 | 0.00% | 347,005 |
| 2024-02-28 | 2024-02-26 | 10.117 | 49,229 | +6,441 | 0.00% | 498,043 |
| 2024-02-27 | 2024-02-23 | 10.195 | 42,788 | +23,974 | 0.00% | 436,229 |
| 2024-02-26 | 2024-02-22 | 10.206 | 18,814 | -49,916 | 0.00% | 192,021 |
| 2024-02-23 | 2024-02-21 | 10.139 | 68,730 | -12,344 | 0.01% | 696,869 |
| 2024-02-22 | 2024-02-20 | 9.994 | 81,074 | -12,524 | 0.01% | 810,245 |
| 2024-02-21 | 2024-02-19 | 9.647 | 93,598 | +28,446 | 0.01% | 902,973 |
| 2024-02-20 | 2024-02-16 | 9.670 | 65,152 | +1,074 | 0.01% | 630,001 |
| 2024-02-19 | 2024-02-15 | 9.390 | 64,078 | +8,766 | 0.01% | 601,708 |
| 2024-02-16 | 2024-02-14 | 9.368 | 55,312 | +2,147 | 0.00% | 518,156 |
| 2024-02-15 | 2024-02-09 | 9.692 | 53,165 | -24,510 | 0.00% | 515,279 |
| 2024-02-14 | 2024-02-07 | 9.636 | 77,675 | -7,514 | 0.01% | 748,490 |
| 2024-02-07 | 2024-02-05 | 9.267 | 85,189 | -5,547 | 0.01% | 789,470 |
| 2024-02-06 | 2024-02-02 | 9.401 | 90,736 | +2,505 | 0.01% | 853,047 |
| 2024-02-05 | 2024-02-01 | 9.424 | 88,231 | +14,492 | 0.01% | 831,469 |
| 2024-02-02 | 2024-01-31 | 9.703 | 73,739 | +4,473 | 0.01% | 715,508 |
| 2024-02-01 | 2024-01-30 | 9.681 | 69,266 | +1,610 | 0.01% | 670,557 |
| 2024-01-31 | 2024-01-29 | 10.061 | 67,656 | -15,565 | 0.01% | 680,685 |
| 2024-01-30 | 2024-01-26 | 9.916 | 83,221 | +36,497 | 0.01% | 825,190 |
| 2024-01-29 | 2024-01-25 | 10.106 | 46,724 | +16,281 | 0.00% | 472,178 |
| 2024-01-26 | 2024-01-24 | 9.972 | 30,443 | -13,061 | 0.00% | 303,564 |
| 2024-01-25 | 2024-01-23 | 9.748 | 43,504 | -6,440 | 0.00% | 424,075 |
| 2024-01-24 | 2024-01-22 | 9.390 | 49,944 | -35,245 | 0.00% | 468,986 |
| 2024-01-23 | 2024-01-19 | 9.513 | 85,189 | +73,173 | 0.01% | 810,421 |
| 2024-01-22 | 2024-01-18 | 9.625 | 12,016 | -9,482 | 0.00% | 115,654 |
| 2024-01-19 | 2024-01-17 | 9.748 | 21,498 | -19,143 | 0.00% | 209,562 |
| 2024-01-18 | 2024-01-16 | 10.050 | 40,641 | -2,684 | 0.00% | 408,434 |
| 2024-01-17 | 2024-01-15 | 10.072 | 43,325 | +3,936 | 0.00% | 436,376 |
| 2024-01-16 | 2024-01-12 | 9.916 | 39,389 | -2,325 | 0.00% | 390,567 |
| 2024-01-15 | 2024-01-11 | 9.748 | 41,714 | -537 | 0.00% | 406,627 |
| 2024-01-12 | 2024-01-10 | 9.726 | 42,251 | +42,251 | 0.00% | 410,917 |
| 2024-01-11 | 2024-01-09 | 9.804 | 0 | -33,980 | ||
| 2024-01-10 | 2024-01-08 | 9.681 | 33,980 | -26,328 | 0.00% | 328,957 |
| 2024-01-09 | 2024-01-05 | 9.804 | 60,308 | -28,281 | 0.00% | 591,251 |
| 2024-01-08 | 2024-01-04 | 9.815 | 88,589 | -18,248 | 0.01% | 869,504 |
| 2024-01-05 | 2024-01-03 | 9.681 | 106,837 | -14,850 | 0.01% | 1,034,277 |
| 2024-01-04 | 2024-01-02 | 9.681 | 121,687 | +78,720 | 0.01% | 1,178,039 |
| 2024-01-03 | 2023-12-29 | 9.826 | 42,967 | +42,967 | 0.00% | 422,203 |
| 2024-01-02 | 2023-12-28 | 9.759 | 0 | -35,782 | ||
| 2023-12-29 | 2023-12-27 | 9.603 | 35,782 | -27,414 | 0.00% | 343,602 |
| 2023-12-28 | 2023-12-22 | 9.536 | 63,196 | +22,721 | 0.01% | 602,610 |
| 2023-12-27 | 2023-12-21 | 9.603 | 40,475 | -18,018 | 0.00% | 388,667 |
| 2023-12-22 | 2023-12-20 | 9.647 | 58,493 | +18,069 | 0.00% | 564,303 |
| 2023-12-21 | 2023-12-19 | 9.647 | 40,424 | +37,564 | 0.00% | 389,985 |
| 2023-12-20 | 2023-12-18 | 9.726 | 2,860 | -52,602 | 0.00% | 27,815 |
| 2023-12-19 | 2023-12-15 | 9.670 | 55,462 | +14,313 | 0.00% | 536,302 |
| 2023-12-18 | 2023-12-14 | 9.748 | 41,149 | +41,149 | 0.00% | 401,119 |
| 2023-12-15 | 2023-12-13 | 9.703 | 0 | -91,737 | ||
| 2023-12-14 | 2023-12-12 | 9.759 | 91,737 | -1,611 | 0.01% | 895,275 |
| 2023-12-13 | 2023-12-11 | 9.815 | 93,348 | -44,548 | 0.01% | 916,214 |
| 2023-12-12 | 2023-12-08 | 9.815 | 137,896 | -1,431 | 0.01% | 1,353,455 |
| 2023-12-11 | 2023-12-07 | 9.837 | 139,327 | -2,147 | 0.01% | 1,370,615 |
| 2023-12-08 | 2023-12-06 | 9.860 | 141,474 | +49,128 | 0.01% | 1,394,899 |
| 2023-12-07 | 2023-12-05 | 10.117 | 92,346 | -11,629 | 0.01% | 934,252 |
| 2023-12-06 | 2023-12-04 | 10.027 | 103,975 | -8,230 | 0.01% | 1,042,603 |
| 2023-12-05 | 2023-12-01 | 10.106 | 112,205 | -1,789 | 0.01% | 1,133,909 |
| 2023-12-04 | 2023-11-30 | 10.083 | 113,994 | +33,098 | 0.01% | 1,149,439 |
| 2023-12-01 | 2023-11-29 | 9.927 | 80,896 | -27,373 | 0.01% | 803,041 |
| 2023-11-30 | 2023-11-28 | 10.229 | 108,269 | -6,440 | 0.01% | 1,107,446 |
| 2023-11-29 | 2023-11-27 | 10.173 | 114,709 | -4,294 | 0.01% | 1,166,907 |
| 2023-11-28 | 2023-11-24 | 10.173 | 119,003 | +10,734 | 0.01% | 1,210,589 |
| 2023-11-27 | 2023-11-23 | 10.363 | 108,269 | -18,427 | 0.01% | 1,121,970 |
| 2023-11-24 | 2023-11-22 | 10.251 | 126,696 | -2,863 | 0.01% | 1,298,762 |
| 2023-11-23 | 2023-11-21 | 10.240 | 129,559 | -5,188 | 0.01% | 1,326,663 |
| 2023-11-22 | 2023-11-20 | 10.162 | 134,747 | +33,277 | 0.01% | 1,369,243 |
| 2023-11-21 | 2023-11-17 | 10.184 | 101,470 | +1,610 | 0.01% | 1,033,364 |
| 2023-11-20 | 2023-11-16 | 10.217 | 99,860 | +1,610 | 0.01% | 1,020,317 |
| 2023-11-17 | 2023-11-15 | 10.285 | 98,250 | +5,546 | 0.01% | 1,010,457 |
| 2023-11-16 | 2023-11-14 | 10.352 | 92,704 | -3,936 | 0.01% | 959,637 |
| 2023-11-15 | 2023-11-13 | 10.139 | 96,640 | -1,789 | 0.01% | 979,855 |
| 2023-11-14 | 2023-11-10 | 10.229 | 98,429 | +3,400 | 0.01% | 1,006,796 |
| 2023-11-13 | 2023-11-09 | 10.016 | 95,029 | +2,683 | 0.01% | 951,835 |
| 2023-11-10 | 2023-11-08 | 10.050 | 92,346 | -6,798 | 0.01% | 928,058 |
| 2023-11-09 | 2023-11-07 | 10.217 | 99,144 | -2,326 | 0.01% | 1,013,002 |
| 2023-11-08 | 2023-11-06 | 10.285 | 101,470 | +3,578 | 0.01% | 1,043,573 |
| 2023-11-07 | 2023-11-03 | 9.983 | 97,892 | +18,786 | 0.01% | 977,229 |
| 2023-11-06 | 2023-11-02 | 9.726 | 79,106 | -5,547 | 0.01% | 769,354 |
| 2023-11-03 | 2023-11-01 | 9.726 | 84,653 | -10,913 | 0.01% | 823,302 |
| 2023-11-02 | 2023-10-31 | 9.759 | 95,566 | +7,335 | 0.01% | 932,642 |
| 2023-11-01 | 2023-10-30 | 9.625 | 88,231 | -2,147 | 0.01% | 849,223 |
| 2023-10-31 | 2023-10-27 | 9.659 | 90,378 | -4,472 | 0.01% | 872,919 |
| 2023-10-30 | 2023-10-26 | 9.524 | 94,850 | -17,534 | 0.01% | 903,388 |
| 2023-10-27 | 2023-10-25 | 9.591 | 112,384 | +1,253 | 0.01% | 1,077,927 |
| 2023-10-26 | 2023-10-24 | 9.558 | 111,131 | +6,083 | 0.01% | 1,062,182 |
| 2023-10-25 | 2023-10-20 | 9.591 | 105,048 | +536 | 0.01% | 1,007,564 |
| 2023-10-24 | 2023-10-19 | 9.625 | 104,512 | +7,515 | 0.01% | 1,005,928 |
| 2023-10-20 | 2023-10-18 | 9.714 | 96,997 | -944,819 | 0.01% | 942,270 |
| 2023-10-19 | 2023-10-17 | 9.714 | 1,041,816 | +955,374 | 0.08% | 10,120,647 |
| 2023-10-18 | 2023-10-16 | 9.547 | 86,442 | -7,335 | 0.01% | 825,240 |
| 2023-10-17 | 2023-10-13 | 9.591 | 93,777 | -24,511 | 0.01% | 899,458 |
| 2023-10-16 | 2023-10-12 | 9.748 | 118,288 | +43,654 | 0.01% | 1,153,067 |
| 2023-10-13 | 2023-10-11 | 9.625 | 74,634 | -13,210 | 0.01% | 718,352 |
| 2023-10-12 | 2023-10-10 | 9.614 | 87,844 | +13,300 | 0.01% | 844,516 |
| 2023-10-11 | 2023-10-09 | 9.580 | 74,544 | -115,128 | 0.01% | 714,153 |
| 2023-10-10 | 2023-10-06 | 9.614 | 189,672 | +5,904 | 0.02% | 1,823,472 |
| 2023-10-09 | 2023-10-05 | 9.480 | 183,768 | +109,313 | 0.01% | 1,742,060 |
| 2023-10-05 | 2023-10-03 | 9.491 | 74,455 | -82,477 | 0.01% | 706,641 |
| 2023-10-04 | 2023-09-29 | 9.782 | 156,932 | +11,271 | 0.01% | 1,535,031 |
| 2023-10-03 | 2023-09-28 | 9.849 | 145,661 | +71,191 | 0.01% | 1,434,553 |
| 2023-09-29 | 2023-09-27 | 9.938 | 74,470 | -88,739 | 0.01% | 740,083 |
| 2023-09-28 | 2023-09-26 | 9.938 | 163,209 | -3,041 | 0.01% | 1,621,972 |
| 2023-09-27 | 2023-09-25 | 10.016 | 166,250 | -3,221 | 0.01% | 1,665,203 |
| 2023-09-26 | 2023-09-22 | 10.206 | 169,471 | +6,799 | 0.01% | 1,729,672 |
| 2023-09-25 | 2023-09-21 | 10.027 | 162,672 | +86,055 | 0.01% | 1,631,183 |
| 2023-09-22 | 2023-09-20 | 10.206 | 76,617 | -6,247 | 0.01% | 781,976 |
| 2023-09-21 | 2023-09-19 | 10.229 | 82,864 | -18,964 | 0.01% | 847,587 |
| 2023-09-20 | 2023-09-18 | 10.285 | 101,828 | -179 | 0.01% | 1,047,255 |
| 2023-09-19 | 2023-09-15 | 10.296 | 102,007 | +895 | 0.01% | 1,050,236 |
| 2023-09-18 | 2023-09-14 | 10.307 | 101,112 | +26,657 | 0.01% | 1,042,152 |
| 2023-09-14 | 2023-09-12 | 10.363 | 74,455 | -77,972 | 0.01% | 771,562 |
| 2023-09-12 | 2023-09-07 | 10.307 | 152,427 | -5,904 | 0.01% | 1,571,051 |
| 2023-09-11 | 2023-09-06 | 10.396 | 158,331 | +5,904 | 0.01% | 1,646,063 |
| 2023-09-07 | 2023-09-05 | 10.497 | 152,427 | -80,588 | 0.01% | 1,600,018 |
| 2023-09-06 | 2023-09-04 | 10.530 | 233,015 | +27,156 | 0.02% | 2,453,761 |
| 2023-09-05 | 2023-08-31 | 10.285 | 205,859 | -110,798 | 0.02% | 2,117,167 |
| 2023-09-04 | 2023-08-30 | 10.430 | 316,657 | +210,565 | 0.03% | 3,302,693 |
| 2023-08-31 | 2023-08-29 | 10.709 | 106,092 | +31,666 | 0.01% | 1,136,176 |
| 2023-08-30 | 2023-08-28 | 10.598 | 74,426 | -15,004 | 0.01% | 788,734 |
| 2023-08-29 | 2023-08-25 | 10.385 | 89,430 | -6,978 | 0.01% | 928,745 |
| 2023-08-28 | 2023-08-24 | 10.229 | 96,408 | -6,083 | 0.01% | 986,124 |
| 2023-08-25 | 2023-08-23 | 10.106 | 102,491 | +179 | 0.01% | 1,035,742 |
| 2023-08-24 | 2023-08-22 | 10.184 | 102,312 | -40,254 | 0.01% | 1,041,939 |
| 2023-08-23 | 2023-08-21 | 10.061 | 142,566 | -7,515 | 0.01% | 1,434,353 |
| 2023-08-22 | 2023-08-18 | 10.285 | 150,081 | +42,044 | 0.01% | 1,543,516 |
| 2023-08-21 | 2023-08-17 | 10.340 | 108,037 | +33,606 | 0.01% | 1,117,151 |
| 2023-08-18 | 2023-08-16 | 10.430 | 74,431 | -15,922 | 0.01% | 776,306 |
| 2023-08-17 | 2023-08-15 | 10.452 | 90,353 | +11,272 | 0.01% | 944,391 |
| 2023-08-16 | 2023-08-14 | 10.452 | 79,081 | +4,651 | 0.01% | 826,573 |
| 2023-08-15 | 2023-08-11 | 10.676 | 74,430 | -36,824 | 0.01% | 794,601 |
| 2023-08-14 | 2023-08-10 | 11.034 | 111,254 | +34,676 | 0.01% | 1,227,525 |
| 2023-08-11 | 2023-08-09 | 10.754 | 76,578 | +2,149 | 0.01% | 823,525 |
| 2023-08-10 | 2023-08-08 | 10.765 | 74,429 | -53,413 | 0.01% | 801,246 |
| 2023-08-09 | 2023-08-07 | 10.799 | 127,842 | +14,493 | 0.01% | 1,380,537 |
| 2023-08-08 | 2023-08-04 | 10.944 | 113,349 | +2,326 | 0.01% | 1,240,503 |
| 2023-08-07 | 2023-08-03 | 10.776 | 111,023 | +5,904 | 0.01% | 1,196,431 |
| 2023-08-04 | 2023-08-02 | 10.721 | 105,119 | +30,693 | 0.01% | 1,126,931 |
| 2023-08-03 | 2023-08-01 | 10.788 | 74,426 | -13,418 | 0.01% | 802,878 |
| 2023-08-02 | 2023-07-31 | 10.866 | 87,844 | +13,418 | 0.01% | 954,500 |
| 2023-08-01 | 2023-07-28 | 11.134 | 74,426 | -4,652 | 0.01% | 828,670 |
| 2023-07-31 | 2023-07-27 | 10.620 | 79,078 | -25,405 | 0.01% | 839,802 |
| 2023-07-28 | 2023-07-26 | 10.665 | 104,483 | -62,260 | 0.01% | 1,114,273 |
| 2023-07-27 | 2023-07-25 | 10.721 | 166,743 | -54,925 | 0.01% | 1,787,573 |
| 2023-07-26 | 2023-07-24 | 10.396 | 221,668 | +26,836 | 0.02% | 2,304,536 |
| 2023-07-25 | 2023-07-21 | 10.441 | 194,832 | +13,597 | 0.02% | 2,034,252 |
| 2023-07-24 | 2023-07-20 | 10.463 | 181,235 | +13,776 | 0.01% | 1,896,337 |
| 2023-07-21 | 2023-07-19 | 10.564 | 167,459 | -28,625 | 0.01% | 1,769,041 |
| 2023-07-20 | 2023-07-18 | 10.620 | 196,084 | -1,074 | 0.02% | 2,082,396 |
| 2023-07-19 | 2023-07-14 | 10.519 | 197,158 | +13,776 | 0.02% | 2,073,965 |
| 2023-07-18 | 2023-07-13 | 10.374 | 183,382 | +16,639 | 0.01% | 1,902,401 |
| 2023-06-30 | 2023-06-28 | 10.106 | 166,743 | -22,356 | 0.01% | 1,685,053 |
| 2023-06-28 | 2023-06-26 | 10.027 | 189,099 | -11,450 | 0.02% | 1,896,178 |
| 2023-06-27 | 2023-06-23 | 9.916 | 200,549 | -3,042 | 0.02% | 1,988,573 |
| 2023-06-26 | 2023-06-21 | 10.150 | 203,591 | +1,253 | 0.02% | 2,066,531 |
| 2023-06-23 | 2023-06-20 | 10.419 | 202,338 | +6,977 | 0.02% | 2,108,098 |
| 2023-06-21 | 2023-06-19 | 10.408 | 195,361 | +11,093 | 0.02% | 2,033,223 |
| 2023-06-20 | 2023-06-16 | 10.329 | 184,268 | +3,936 | 0.01% | 1,903,353 |
| 2023-06-19 | 2023-06-15 | 10.419 | 180,332 | -8,767 | 0.01% | 1,878,824 |
| 2023-06-16 | 2023-06-14 | 10.262 | 189,099 | -10,019 | 0.02% | 1,940,570 |
| 2023-06-15 | 2023-06-13 | 10.307 | 199,118 | -10,734 | 0.02% | 2,052,291 |
| 2023-06-14 | 2023-06-12 | 10.251 | 209,852 | -8,588 | 0.02% | 2,151,196 |
| 2023-06-13 | 2023-06-09 | 10.251 | 218,440 | -2,863 | 0.02% | 2,239,232 |
| 2023-06-12 | 2023-06-08 | 11.511 | 221,303 | +28,626 | 0.02% | 2,547,405 |
| 2023-06-09 | 2023-06-07 | 11.463 | 192,677 | +36,088 | 0.02% | 2,208,718 |
| 2023-06-08 | 2023-06-06 | 11.535 | 156,589 | -47,096 | 0.01% | 1,806,214 |
| 2023-06-07 | 2023-06-05 | 11.654 | 203,685 | +47,096 | 0.02% | 2,373,700 |
| 2023-05-30 | 2023-05-25 | 11.725 | 156,589 | -59,008 | 0.01% | 1,836,038 |
| 2023-05-29 | 2023-05-24 | 11.785 | 215,597 | +40,722 | 0.02% | 2,540,751 |
| 2023-05-25 | 2023-05-23 | 11.951 | 174,875 | -12,769 | 0.01% | 2,089,997 |
| 2023-05-24 | 2023-05-22 | 12.094 | 187,644 | -9,241 | 0.02% | 2,269,408 |
| 2023-05-23 | 2023-05-19 | 11.999 | 196,885 | -3,954 | 0.02% | 2,362,421 |
| 2023-05-22 | 2023-05-18 | 12.094 | 200,839 | -2,520 | 0.02% | 2,428,991 |
| 2023-05-19 | 2023-05-17 | 12.047 | 203,359 | +15,457 | 0.02% | 2,449,786 |
| 2023-05-18 | 2023-05-16 | 12.261 | 187,902 | +28,607 | 0.02% | 2,303,843 |
| 2023-05-17 | 2023-05-15 | 12.261 | 159,295 | -3,024 | 0.01% | 1,953,096 |
| 2023-05-16 | 2023-05-12 | 12.213 | 162,319 | -33,771 | 0.01% | 1,982,444 |
| 2023-05-15 | 2023-05-11 | 12.428 | 196,090 | +7,224 | 0.02% | 2,436,913 |
| 2023-05-12 | 2023-05-10 | 12.428 | 188,866 | +32,277 | 0.02% | 2,347,137 |
| 2023-05-11 | 2023-05-09 | 12.832 | 156,589 | -52,466 | 0.01% | 2,009,390 |
| 2023-05-10 | 2023-05-08 | 12.570 | 209,055 | +47,038 | 0.02% | 2,627,899 |
| 2023-05-09 | 2023-05-05 | 12.404 | 162,017 | -4,872 | 0.01% | 2,009,613 |
| 2023-05-08 | 2023-05-04 | 12.261 | 166,889 | +10,300 | 0.01% | 2,046,205 |
| 2023-05-04 | 2023-05-02 | 11.928 | 156,589 | -55,277 | 0.01% | 1,867,726 |
| 2023-05-03 | 2023-04-28 | 12.023 | 211,866 | +4,705 | 0.02% | 2,547,222 |
| 2023-05-02 | 2023-04-27 | 11.856 | 207,161 | -7,729 | 0.02% | 2,456,131 |
| 2023-04-28 | 2023-04-26 | 11.785 | 214,890 | +2,184 | 0.02% | 2,532,419 |
| 2023-04-27 | 2023-04-25 | 11.749 | 212,706 | +30,075 | 0.02% | 2,499,085 |
| 2023-04-24 | 2023-04-20 | 12.070 | 182,631 | -3,529 | 0.02% | 2,204,432 |
| 2023-04-21 | 2023-04-19 | 12.023 | 186,160 | +3,529 | 0.02% | 2,238,164 |
| 2023-04-04 | 2023-03-31 | 11.356 | 182,631 | -54 | 0.02% | 2,073,992 |
| 2023-04-03 | 2023-03-30 | 11.190 | 182,685 | -160,167 | 0.02% | 2,044,160 |
| 2023-03-31 | 2023-03-29 | 11.261 | 342,852 | -36,291 | 0.03% | 3,860,842 |
| 2023-03-30 | 2023-03-28 | 11.297 | 379,143 | +6,888 | 0.03% | 4,283,053 |
| 2023-03-29 | 2023-03-27 | 11.190 | 372,255 | +40,205 | 0.03% | 4,165,360 |
| 2023-03-28 | 2023-03-24 | 11.344 | 332,050 | +177,079 | 0.03% | 3,766,869 |
| 2023-03-27 | 2023-03-23 | 11.309 | 154,971 | +29,286 | 0.01% | 1,752,501 |
| 2023-03-24 | 2023-03-22 | 11.166 | 125,685 | +2,526 | 0.01% | 1,403,364 |
| 2023-03-22 | 2023-03-20 | 11.094 | 123,159 | +51,585 | 0.01% | 1,366,363 |
| 2023-03-21 | 2023-03-17 | 11.309 | 71,574 | -76 | 0.01% | 809,400 |
| 2023-03-20 | 2023-03-16 | 10.975 | 71,650 | -245,906 | 0.01% | 786,378 |
| 2023-03-17 | 2023-03-15 | 11.070 | 317,556 | +66,559 | 0.03% | 3,515,503 |
| 2023-03-16 | 2023-03-14 | 10.868 | 250,997 | -49,580 | 0.02% | 2,727,869 |
| 2023-03-15 | 2023-03-13 | 11.059 | 300,577 | -101,985 | 0.03% | 3,323,959 |
| 2023-03-14 | 2023-03-10 | 10.904 | 402,562 | -79,303 | 0.03% | 4,389,473 |
| 2023-03-13 | 2023-03-09 | 11.154 | 481,865 | -7,224 | 0.04% | 5,374,637 |
| 2023-03-10 | 2023-03-08 | 11.225 | 489,089 | +43,684 | 0.04% | 5,490,144 |
| 2023-03-09 | 2023-03-07 | 11.285 | 445,405 | -36,628 | 0.04% | 5,026,291 |
| 2023-03-08 | 2023-03-06 | 11.368 | 482,033 | -15,625 | 0.04% | 5,479,795 |
| 2023-03-03 | 2023-03-01 | 11.213 | 497,658 | -114,249 | 0.04% | 5,580,409 |
| 2023-03-02 | 2023-02-28 | 11.070 | 611,907 | +137,435 | 0.05% | 6,774,115 |
| 2023-02-28 | 2023-02-24 | 11.201 | 474,472 | -10,913 | 0.04% | 5,314,769 |
| 2023-02-27 | 2023-02-23 | 11.309 | 485,385 | +10,577 | 0.04% | 5,489,011 |
| 2023-02-24 | 2023-02-22 | 11.344 | 474,808 | -48,983 | 0.04% | 5,386,356 |
| 2023-02-23 | 2023-02-21 | 11.368 | 523,791 | +49,319 | 0.04% | 5,954,504 |
| 2023-02-22 | 2023-02-20 | 11.499 | 474,472 | -25,707 | 0.04% | 5,455,969 |
| 2023-02-21 | 2023-02-17 | 11.190 | 500,179 | +6,889 | 0.04% | 5,596,770 |
| 2023-02-20 | 2023-02-16 | 11.225 | 493,290 | +18,817 | 0.04% | 5,537,301 |
| 2023-02-15 | 2023-02-13 | 11.297 | 474,473 | -19,153 | 0.04% | 5,359,964 |
| 2023-02-14 | 2023-02-10 | 11.380 | 493,626 | -6,049 | 0.04% | 5,617,461 |
| 2023-02-13 | 2023-02-09 | 11.487 | 499,675 | -3,864 | 0.04% | 5,739,831 |
| 2023-02-10 | 2023-02-08 | 11.356 | 503,539 | -16,130 | 0.04% | 5,718,283 |
| 2023-02-09 | 2023-02-07 | 11.344 | 519,669 | -7,896 | 0.04% | 5,895,272 |
| 2023-02-08 | 2023-02-06 | 11.309 | 527,565 | -13,105 | 0.05% | 5,966,007 |
| 2023-02-07 | 2023-02-03 | 11.499 | 540,670 | +2,184 | 0.05% | 6,217,182 |
| 2023-02-06 | 2023-02-02 | 11.582 | 538,486 | +14,281 | 0.05% | 6,236,938 |
| 2023-02-03 | 2023-02-01 | 11.689 | 524,205 | +4,872 | 0.04% | 6,127,690 |
| 2023-02-02 | 2023-01-31 | 11.428 | 519,333 | +37,132 | 0.04% | 5,934,735 |
| 2023-02-01 | 2023-01-30 | 11.511 | 482,201 | -4,369 | 0.04% | 5,550,585 |
| 2023-01-31 | 2023-01-27 | 11.999 | 486,570 | +8,065 | 0.04% | 5,838,349 |
| 2023-01-30 | 2023-01-26 | 11.951 | 478,505 | +47,212 | 0.04% | 5,718,793 |
| 2023-01-27 | 2023-01-20 | 11.654 | 431,293 | +260,926 | 0.04% | 5,026,194 |
| 2023-01-26 | 2023-01-19 | 11.785 | 170,367 | +2,856 | 0.01% | 2,007,728 |
| 2023-01-20 | 2023-01-18 | 11.630 | 167,511 | -48,388 | 0.01% | 1,948,149 |
| 2023-01-19 | 2023-01-17 | 11.594 | 215,899 | +9,577 | 0.02% | 2,503,190 |
| 2023-01-18 | 2023-01-16 | 11.654 | 206,322 | +56,514 | 0.02% | 2,404,431 |
| 2023-01-17 | 2023-01-13 | 11.178 | 149,808 | -16,527 | 0.01% | 1,674,498 |
| 2023-01-16 | 2023-01-12 | 10.940 | 166,335 | +10,921 | 0.01% | 1,819,631 |
| 2023-01-13 | 2023-01-11 | 10.928 | 155,414 | +12,937 | 0.01% | 1,698,310 |
| 2023-01-12 | 2023-01-10 | 11.047 | 142,477 | +44,692 | 0.01% | 1,573,899 |
| 2023-01-11 | 2023-01-09 | 11.011 | 97,785 | -21,506 | 0.01% | 1,076,708 |
| 2023-01-10 | 2023-01-06 | 10.904 | 119,291 | +22,346 | 0.01% | 1,300,730 |
| 2023-01-09 | 2023-01-05 | 10.987 | 96,945 | +3,528 | 0.01% | 1,065,151 |
| 2023-01-06 | 2023-01-04 | 10.773 | 93,417 | -18,649 | 0.01% | 1,006,372 |
| 2023-01-05 | 2023-01-03 | 10.475 | 112,066 | +7,896 | 0.01% | 1,173,926 |
| 2023-01-04 | 2022-12-30 | 10.463 | 104,170 | +6,385 | 0.01% | 1,089,973 |
| 2023-01-03 | 2022-12-29 | 10.404 | 97,785 | -12,097 | 0.01% | 1,017,344 |
| 2022-12-30 | 2022-12-28 | 10.535 | 109,882 | -74,766 | 0.01% | 1,157,588 |
| 2022-12-29 | 2022-12-23 | 10.344 | 184,648 | +79,134 | 0.02% | 1,910,067 |
| 2022-12-28 | 2022-12-22 | 10.332 | 105,514 | -64,853 | 0.01% | 1,090,220 |
| 2022-12-23 | 2022-12-21 | 10.273 | 170,367 | +27,554 | 0.01% | 1,750,171 |
| 2022-12-22 | 2022-12-20 | 10.225 | 142,813 | -8,569 | 0.01% | 1,460,310 |
| 2022-12-21 | 2022-12-19 | 10.463 | 151,382 | +43,516 | 0.01% | 1,583,971 |
| 2022-12-20 | 2022-12-16 | 10.559 | 107,866 | +6,553 | 0.01% | 1,138,918 |
| 2022-12-19 | 2022-12-15 | 10.630 | 101,313 | -2,521 | 0.01% | 1,076,963 |
| 2022-12-16 | 2022-12-14 | 10.737 | 103,834 | -370,638 | 0.01% | 1,114,886 |
| 2022-12-15 | 2022-12-13 | 10.832 | 474,472 | +16,299 | 0.04% | 5,139,681 |
| 2022-12-14 | 2022-12-12 | 10.856 | 458,173 | -32,259 | 0.04% | 4,974,031 |
| 2022-12-13 | 2022-12-09 | 10.963 | 490,432 | +48,556 | 0.04% | 5,376,784 |
| 2022-12-12 | 2022-12-08 | 10.880 | 441,876 | +46,876 | 0.04% | 4,807,627 |
| 2022-12-09 | 2022-12-07 | 10.678 | 395,000 | -14,449 | 0.03% | 4,217,681 |
| 2022-12-08 | 2022-12-06 | 10.963 | 409,449 | +11,930 | 0.04% | 4,488,938 |
| 2022-12-07 | 2022-12-05 | 11.094 | 397,519 | +22,178 | 0.03% | 4,410,197 |
| 2022-12-06 | 2022-12-02 | 10.713 | 375,341 | -90,562 | 0.03% | 4,021,172 |
| 2022-12-05 | 2022-12-01 | 10.821 | 465,903 | -10,753 | 0.04% | 5,041,312 |
| 2022-12-02 | 2022-11-30 | 10.821 | 476,656 | -13,545 | 0.04% | 5,157,665 |
| 2022-12-01 | 2022-11-29 | 10.749 | 490,201 | +1,176 | 0.04% | 5,269,217 |
| 2022-11-30 | 2022-11-28 | 10.356 | 489,025 | +22,114 | 0.04% | 5,064,476 |
| 2022-11-25 | 2022-11-23 | 10.297 | 466,911 | -10,753 | 0.04% | 4,807,667 |
| 2022-11-24 | 2022-11-22 | 10.190 | 477,664 | -9,577 | 0.04% | 4,867,214 |
| 2022-11-23 | 2022-11-21 | 10.225 | 487,241 | +9,577 | 0.04% | 4,982,200 |
| 2022-11-21 | 2022-11-17 | 10.428 | 477,664 | -50,404 | 0.04% | 4,980,934 |
| 2022-11-18 | 2022-11-16 | 10.511 | 528,068 | +46,539 | 0.05% | 5,550,533 |
| 2022-11-16 | 2022-11-14 | 10.428 | 481,529 | -2,184 | 0.04% | 5,021,237 |
| 2022-11-15 | 2022-11-11 | 10.332 | 483,713 | +3,962 | 0.04% | 4,997,947 |
| 2022-11-14 | 2022-11-10 | 9.963 | 479,751 | -45 | 0.04% | 4,779,974 |
| 2022-11-11 | 2022-11-09 | 9.963 | 479,796 | +10,701 | 0.04% | 4,780,422 |
| 2022-11-10 | 2022-11-08 | 9.904 | 469,095 | +367,952 | 0.04% | 4,645,883 |
| 2022-11-09 | 2022-11-07 | 9.999 | 101,143 | -23,018 | 0.01% | 1,011,345 |
| 2022-11-08 | 2022-11-04 | 9.821 | 124,161 | -94,592 | 0.01% | 1,219,336 |
| 2022-11-07 | 2022-11-03 | 9.440 | 218,753 | -14,953 | 0.02% | 2,064,959 |
| 2022-11-04 | 2022-11-02 | 9.773 | 233,706 | -29,234 | 0.02% | 2,284,006 |
| 2022-11-03 | 2022-11-01 | 9.559 | 262,940 | -55,781 | 0.02% | 2,513,370 |
| 2022-11-02 | 2022-10-31 | 9.440 | 318,721 | -34,892 | 0.03% | 3,008,625 |
| 2022-11-01 | 2022-10-28 | 9.583 | 353,613 | -12,433 | 0.03% | 3,388,506 |
| 2022-10-31 | 2022-10-27 | 9.702 | 366,046 | -10,249 | 0.03% | 3,551,219 |
| 2022-10-28 | 2022-10-26 | 9.678 | 376,295 | +13,106 | 0.03% | 3,641,692 |
| 2022-10-27 | 2022-10-25 | 9.571 | 363,189 | -44,524 | 0.03% | 3,475,945 |
| 2022-10-26 | 2022-10-24 | 9.690 | 407,713 | +26,378 | 0.03% | 3,950,601 |
| 2022-10-25 | 2022-10-21 | 10.035 | 381,335 | +3,360 | 0.03% | 3,826,647 |
| 2022-10-24 | 2022-10-20 | 9.928 | 377,975 | -78,126 | 0.03% | 3,752,436 |
| 2022-10-21 | 2022-10-19 | 9.797 | 456,101 | +17,809 | 0.04% | 4,468,328 |
| 2022-10-20 | 2022-10-18 | 10.261 | 438,292 | +6,833 | 0.04% | 4,497,332 |
| 2022-10-19 | 2022-10-17 | 10.142 | 431,459 | -117,633 | 0.04% | 4,375,859 |
| 2022-10-18 | 2022-10-14 | 10.154 | 549,092 | +8,412 | 0.05% | 5,575,429 |
| 2022-10-17 | 2022-10-13 | 10.237 | 540,680 | +8,962 | 0.05% | 5,535,067 |
| 2022-10-14 | 2022-10-12 | 9.975 | 531,718 | -6,552 | 0.05% | 5,304,074 |
| 2022-10-13 | 2022-10-11 | 9.856 | 538,270 | +5,544 | 0.05% | 5,305,358 |
| 2022-10-12 | 2022-10-10 | 9.868 | 532,726 | +23,309 | 0.05% | 5,257,056 |
| 2022-10-11 | 2022-10-07 | 10.047 | 509,417 | -840 | 0.04% | 5,117,997 |
| 2022-10-10 | 2022-10-06 | 10.571 | 510,257 | +840 | 0.04% | 5,393,691 |
| 2022-10-07 | 2022-10-05 | 10.213 | 509,417 | -10,249 | 0.04% | 5,202,893 |
| 2022-10-06 | 2022-10-03 | 9.606 | 519,666 | -77,876 | 0.04% | 4,992,085 |
| 2022-10-05 | 2022-09-30 | 9.928 | 597,542 | +31,754 | 0.05% | 5,932,239 |
| 2022-10-03 | 2022-09-29 | 9.678 | 565,788 | -80,982 | 0.05% | 5,475,559 |
| 2022-09-30 | 2022-09-28 | 10.237 | 646,770 | +115,679 | 0.06% | 6,621,136 |
| 2022-09-29 | 2022-09-27 | 10.511 | 531,091 | -13,273 | 0.05% | 5,582,308 |
| 2022-09-28 | 2022-09-26 | 10.261 | 544,364 | -31,220 | 0.05% | 5,585,741 |
| 2022-09-27 | 2022-09-23 | 10.452 | 575,584 | +6,470 | 0.05% | 6,015,717 |
| 2022-09-26 | 2022-09-22 | 10.404 | 569,114 | +2,520 | 0.05% | 5,920,997 |
| 2022-09-23 | 2022-09-21 | 10.368 | 566,594 | -5,324 | 0.05% | 5,874,546 |
| 2022-09-22 | 2022-09-20 | 10.487 | 571,918 | -98,024 | 0.05% | 5,997,826 |
| 2022-09-21 | 2022-09-19 | 10.535 | 669,942 | +14,526 | 0.06% | 7,057,724 |
| 2022-09-20 | 2022-09-16 | 10.559 | 655,416 | +80,473 | 0.06% | 6,920,298 |
| 2022-09-19 | 2022-09-15 | 10.963 | 574,943 | -44,481 | 0.05% | 6,303,309 |
| 2022-09-16 | 2022-09-14 | 10.999 | 619,424 | +73,044 | 0.05% | 6,813,091 |
| 2022-09-15 | 2022-09-13 | 11.070 | 546,380 | +22,646 | 0.05% | 6,048,698 |
| 2022-09-14 | 2022-09-09 | 11.047 | 523,734 | -47,685 | 0.04% | 5,785,527 |
| 2022-09-13 | 2022-09-08 | 10.856 | 571,419 | -16,969 | 0.05% | 6,203,456 |
| 2022-09-09 | 2022-09-07 | 11.035 | 588,388 | +2,856 | 0.05% | 6,492,735 |
| 2022-09-08 | 2022-09-06 | 11.023 | 585,532 | +13,273 | 0.05% | 6,454,250 |
| 2022-09-07 | 2022-09-05 | 10.987 | 572,259 | -1,680 | 0.05% | 6,287,507 |
| 2022-09-06 | 2022-09-02 | 10.975 | 573,939 | +19,794 | 0.05% | 6,299,134 |
| 2022-09-05 | 2022-09-01 | 11.082 | 554,145 | -78,463 | 0.05% | 6,141,257 |
| 2022-09-02 | 2022-08-31 | 11.106 | 632,608 | +48,892 | 0.05% | 7,025,876 |
| 2022-09-01 | 2022-08-30 | 11.094 | 583,716 | +42,340 | 0.05% | 6,475,923 |
| 2022-08-31 | 2022-08-29 | 11.047 | 541,376 | -1,680 | 0.05% | 5,980,412 |
| 2022-08-30 | 2022-08-26 | 11.190 | 543,056 | +12,265 | 0.05% | 6,076,544 |
| 2022-08-29 | 2022-08-25 | 11.261 | 530,791 | +33,147 | 0.05% | 5,977,215 |
| 2022-08-26 | 2022-08-24 | 11.023 | 497,644 | +12,889 | 0.04% | 5,485,471 |
| 2022-08-25 | 2022-08-23 | 11.130 | 484,755 | +15,625 | 0.04% | 5,395,331 |
| 2022-08-24 | 2022-08-22 | 11.166 | 469,130 | -58,637 | 0.04% | 5,238,177 |
| 2022-08-23 | 2022-08-19 | 11.297 | 527,767 | +85,687 | 0.05% | 5,962,009 |
| 2022-08-22 | 2022-08-18 | 11.261 | 442,080 | -34,072 | 0.04% | 4,978,244 |
| 2022-08-19 | 2022-08-17 | 11.249 | 476,152 | -1,344 | 0.04% | 5,356,259 |
| 2022-08-18 | 2022-08-16 | 11.213 | 477,496 | +10,585 | 0.04% | 5,354,326 |
| 2022-08-17 | 2022-08-15 | 11.273 | 466,911 | +44,993 | 0.04% | 5,263,423 |
| 2022-08-16 | 2022-08-12 | 11.463 | 421,918 | +14,953 | 0.04% | 4,836,581 |
| 2022-08-15 | 2022-08-11 | 11.428 | 406,965 | -73,086 | 0.03% | 4,650,637 |
| 2022-08-12 | 2022-08-10 | 11.047 | 480,051 | -3,024 | 0.04% | 5,302,974 |
| 2022-08-11 | 2022-08-09 | 11.070 | 483,075 | +26,378 | 0.04% | 5,347,880 |
| 2022-08-10 | 2022-08-08 | 11.166 | 456,697 | +7,729 | 0.04% | 5,099,354 |
| 2022-08-09 | 2022-08-05 | 11.190 | 448,968 | +115,628 | 0.04% | 5,023,743 |
| 2022-08-08 | 2022-08-04 | 10.975 | 333,340 | -204,304 | 0.03% | 3,658,495 |
| 2022-08-05 | 2022-08-03 | 10.916 | 537,644 | +95,396 | 0.05% | 5,868,786 |
| 2022-08-04 | 2022-08-02 | 10.892 | 442,248 | -49,228 | 0.04% | 4,816,939 |
| 2022-08-03 | 2022-08-01 | 11.213 | 491,476 | -18,144 | 0.04% | 5,511,088 |
| 2022-08-02 | 2022-07-29 | 11.106 | 509,620 | +6,543 | 0.04% | 5,659,946 |
| 2022-08-01 | 2022-07-28 | 11.320 | 503,077 | -75,261 | 0.04% | 5,695,071 |
| 2022-07-29 | 2022-07-27 | 11.178 | 578,338 | +2,352 | 0.05% | 6,464,449 |
| 2022-07-28 | 2022-07-26 | 11.130 | 575,986 | +336 | 0.05% | 6,410,733 |
| 2022-07-27 | 2022-07-25 | 11.154 | 575,650 | -19,322 | 0.05% | 6,420,698 |
| 2022-07-26 | 2022-07-22 | 11.130 | 594,972 | +5,545 | 0.05% | 6,622,048 |
| 2022-07-25 | 2022-07-21 | 11.106 | 589,427 | -113,074 | 0.05% | 6,546,299 |
| 2022-07-22 | 2022-07-20 | 11.023 | 702,501 | -151,044 | 0.06% | 7,743,585 |
| 2022-07-21 | 2022-07-19 | 11.142 | 853,545 | -168,015 | 0.07% | 9,510,130 |
| 2022-07-20 | 2022-07-18 | 11.023 | 1,021,560 | -39,761 | 0.09% | 11,260,535 |
| 2022-07-19 | 2022-07-15 | 10.832 | 1,061,321 | -2,914 | 0.09% | 11,496,677 |
| 2022-07-18 | 2022-07-14 | 11.094 | 1,064,235 | -115,540 | 0.09% | 11,806,947 |
| 2022-07-15 | 2022-07-13 | 11.213 | 1,179,775 | +20,612 | 0.10% | 13,229,221 |
| 2022-07-14 | 2022-07-12 | 11.404 | 1,159,163 | +51,416 | 0.10% | 13,218,865 |
| 2022-07-13 | 2022-07-11 | 11.440 | 1,107,747 | +44,688 | 0.09% | 12,672,087 |
| 2022-07-12 | 2022-07-08 | 11.499 | 1,063,059 | +1,007 | 0.09% | 12,224,150 |
| 2022-07-11 | 2022-07-07 | 11.416 | 1,062,052 | -261,935 | 0.09% | 12,124,073 |
| 2022-07-08 | 2022-07-06 | 11.368 | 1,323,987 | -9,072 | 0.11% | 15,051,205 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,333,059 | +17,305 | 0.11% | 15,233,678 |
| 2022-07-06 | 2022-07-04 | 11.487 | 1,315,754 | -12,769 | 0.11% | 15,114,235 |
| 2022-07-05 | 2022-06-30 | 11.630 | 1,328,523 | -10,081 | 0.11% | 15,450,687 |
| 2022-07-04 | 2022-06-29 | 11.654 | 1,338,604 | +13,257 | 0.11% | 15,599,798 |
| 2022-06-30 | 2022-06-28 | 11.737 | 1,325,347 | +81,335 | 0.11% | 15,555,740 |
| 2022-06-29 | 2022-06-27 | 11.499 | 1,244,012 | -40,491 | 0.11% | 14,304,934 |
| 2022-06-28 | 2022-06-24 | 11.487 | 1,284,503 | +34,947 | 0.11% | 14,755,251 |
| 2022-06-27 | 2022-06-23 | 11.535 | 1,249,556 | +7,224 | 0.11% | 14,413,308 |
| 2022-06-24 | 2022-06-22 | 11.356 | 1,242,332 | +29,571 | 0.11% | 14,108,155 |
| 2022-06-23 | 2022-06-21 | 11.451 | 1,212,761 | +35,638 | 0.10% | 13,887,832 |
| 2022-06-22 | 2022-06-20 | 11.356 | 1,177,123 | -257,501 | 0.10% | 13,367,629 |
| 2022-06-20 | 2022-06-16 | 11.404 | 1,434,624 | -136,811 | 0.12% | 16,360,168 |
| 2022-06-17 | 2022-06-15 | 11.832 | 1,571,435 | -112,569 | 0.13% | 18,593,749 |
| 2022-06-16 | 2022-06-14 | 11.523 | 1,684,004 | +73,637 | 0.14% | 19,404,508 |
| 2022-06-15 | 2022-06-13 | 13.149 | 1,610,367 | +3,024 | 0.14% | 21,174,948 |
| 2022-06-14 | 2022-06-10 | 13.511 | 1,607,343 | +813,761 | 0.14% | 21,716,506 |
| 2022-06-13 | 2022-06-09 | 13.382 | 793,582 | -17,187 | 0.07% | 10,619,432 |
| 2022-06-10 | 2022-06-08 | 13.459 | 810,769 | -3,252 | 0.08% | 10,912,256 |
| 2022-06-09 | 2022-06-07 | 13.330 | 814,021 | +28,182 | 0.08% | 10,850,881 |
| 2022-06-08 | 2022-06-06 | 13.382 | 785,839 | -43,664 | 0.07% | 10,515,818 |
| 2022-06-07 | 2022-06-02 | 13.227 | 829,503 | -103,278 | 0.08% | 10,971,541 |
| 2022-06-06 | 2022-06-01 | 13.227 | 932,781 | +11,148 | 0.09% | 12,337,562 |
| 2022-06-02 | 2022-05-31 | 13.097 | 921,633 | +9,138 | 0.09% | 12,071,068 |
| 2022-06-01 | 2022-05-30 | 12.968 | 912,495 | +4,954 | 0.08% | 11,833,519 |
| 2022-05-31 | 2022-05-27 | 12.968 | 907,541 | -56,671 | 0.08% | 11,769,274 |
| 2022-05-30 | 2022-05-26 | 12.942 | 964,212 | -25,393 | 0.09% | 12,479,293 |
| 2022-05-27 | 2022-05-25 | 12.568 | 989,605 | -41,652 | 0.09% | 12,437,252 |
| 2022-05-26 | 2022-05-24 | 12.542 | 1,031,257 | +8,516 | 0.10% | 12,934,089 |
| 2022-05-25 | 2022-05-23 | 12.710 | 1,022,741 | +151,588 | 0.09% | 12,999,016 |
| 2022-05-24 | 2022-05-20 | 12.736 | 871,153 | -217,240 | 0.08% | 11,094,840 |
| 2022-05-23 | 2022-05-19 | 12.568 | 1,088,393 | -32,825 | 0.10% | 13,678,809 |
| 2022-05-20 | 2022-05-18 | 12.400 | 1,121,218 | -170,323 | 0.10% | 13,903,079 |
| 2022-05-19 | 2022-05-17 | 12.387 | 1,291,541 | -150,813 | 0.12% | 15,998,399 |
| 2022-05-18 | 2022-05-16 | 12.297 | 1,442,354 | -138,581 | 0.13% | 17,736,116 |
| 2022-05-17 | 2022-05-13 | 12.310 | 1,580,935 | -30,189 | 0.15% | 19,460,618 |
| 2022-05-16 | 2022-05-12 | 12.193 | 1,611,124 | +34,374 | 0.15% | 19,644,938 |
| 2022-05-13 | 2022-05-11 | 12.193 | 1,576,750 | +27,871 | 0.15% | 19,225,806 |
| 2022-05-12 | 2022-05-10 | 12.167 | 1,548,879 | -141,523 | 0.14% | 18,845,953 |
| 2022-05-11 | 2022-05-06 | 12.258 | 1,690,402 | +34,686 | 0.16% | 20,720,772 |
| 2022-05-10 | 2022-05-05 | 12.516 | 1,655,716 | +133,161 | 0.15% | 20,723,320 |
| 2022-05-06 | 2022-05-04 | 12.374 | 1,522,555 | -27,097 | 0.14% | 18,840,317 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,549,652 | -5,260 | 0.14% | 19,375,782 |
| 2022-05-04 | 2022-04-29 | 13.175 | 1,554,912 | +212,728 | 0.14% | 20,485,931 |
| 2022-05-03 | 2022-04-28 | 12.632 | 1,342,184 | -25,367 | 0.12% | 16,955,110 |
| 2022-04-29 | 2022-04-27 | 12.607 | 1,367,551 | +4 | 0.13% | 17,240,230 |
| 2022-04-28 | 2022-04-26 | 12.490 | 1,367,547 | -265,079 | 0.13% | 17,081,203 |
| 2022-04-27 | 2022-04-25 | 12.878 | 1,632,626 | -144,480 | 0.15% | 21,024,786 |
| 2022-04-26 | 2022-04-22 | 13.227 | 1,777,106 | -9,907 | 0.16% | 23,505,149 |
| 2022-04-25 | 2022-04-21 | 13.046 | 1,787,013 | -72,146 | 0.17% | 23,313,034 |
| 2022-04-22 | 2022-04-20 | 13.175 | 1,859,159 | -105,443 | 0.17% | 24,494,378 |
| 2022-04-21 | 2022-04-19 | 13.485 | 1,964,602 | -146,953 | 0.18% | 26,492,613 |
| 2022-04-20 | 2022-04-14 | 13.692 | 2,111,555 | -377,258 | 0.20% | 28,910,658 |
| 2022-04-19 | 2022-04-13 | 13.511 | 2,488,813 | +83,798 | 0.23% | 33,625,880 |
| 2022-04-14 | 2022-04-12 | 13.588 | 2,405,015 | -21,638 | 0.22% | 32,680,090 |
| 2022-04-13 | 2022-04-11 | 13.588 | 2,426,653 | +11,728 | 0.23% | 32,974,114 |
| 2022-04-12 | 2022-04-08 | 14.002 | 2,414,925 | -11,557 | 0.22% | 33,812,917 |
| 2022-04-11 | 2022-04-07 | 13.666 | 2,426,482 | -210 | 0.23% | 33,159,842 |
| 2022-04-08 | 2022-04-06 | 13.898 | 2,426,692 | -16,803 | 0.23% | 33,726,917 |
| 2022-04-07 | 2022-04-04 | 14.157 | 2,443,495 | -4,733 | 0.23% | 34,591,685 |
| 2022-04-06 | 2022-04-01 | 13.924 | 2,448,228 | +65,961 | 0.23% | 34,089,477 |
| 2022-04-04 | 2022-03-31 | 13.666 | 2,382,267 | +74,164 | 0.22% | 32,555,608 |
| 2022-04-01 | 2022-03-30 | 13.614 | 2,308,103 | -131,144 | 0.21% | 31,422,845 |
| 2022-03-31 | 2022-03-29 | 13.175 | 2,439,247 | -36,542 | 0.23% | 32,137,024 |
| 2022-03-30 | 2022-03-28 | 13.278 | 2,475,789 | -91,211 | 0.23% | 32,874,296 |
| 2022-03-29 | 2022-03-25 | 13.227 | 2,567,000 | -74,622 | 0.24% | 33,952,795 |
| 2022-03-28 | 2022-03-24 | 13.562 | 2,641,622 | +123,327 | 0.25% | 35,826,937 |
| 2022-03-25 | 2022-03-23 | 13.562 | 2,518,295 | +4,490 | 0.23% | 34,154,318 |
| 2022-03-24 | 2022-03-22 | 13.743 | 2,513,805 | +102,814 | 0.23% | 34,548,001 |
| 2022-03-23 | 2022-03-21 | 13.562 | 2,410,991 | -22,757 | 0.22% | 32,699,010 |
| 2022-03-22 | 2022-03-18 | 13.795 | 2,433,748 | +55,582 | 0.23% | 33,573,496 |
| 2022-03-21 | 2022-03-17 | 13.795 | 2,378,166 | +1,704 | 0.22% | 32,806,744 |
| 2022-03-18 | 2022-03-16 | 13.330 | 2,376,462 | +69,677 | 0.22% | 31,678,184 |
| 2022-03-17 | 2022-03-15 | 12.658 | 2,306,785 | -3,871 | 0.21% | 29,200,004 |
| 2022-03-16 | 2022-03-14 | 13.382 | 2,310,656 | +29,884 | 0.21% | 30,920,376 |
| 2022-03-15 | 2022-03-11 | 13.821 | 2,280,772 | +51,716 | 0.21% | 31,522,116 |
| 2022-03-14 | 2022-03-10 | 13.976 | 2,229,056 | -11,148 | 0.21% | 31,152,862 |
| 2022-03-11 | 2022-03-09 | 14.027 | 2,240,204 | -159,484 | 0.21% | 31,424,408 |
| 2022-03-10 | 2022-03-08 | 14.053 | 2,399,688 | +3,871 | 0.22% | 33,723,558 |
| 2022-03-09 | 2022-03-07 | 14.441 | 2,395,817 | +47,380 | 0.22% | 34,597,535 |
| 2022-03-08 | 2022-03-04 | 15.164 | 2,348,437 | -27,406 | 0.22% | 35,612,029 |
| 2022-03-07 | 2022-03-03 | 15.216 | 2,375,843 | -25,703 | 0.22% | 36,150,369 |
| 2022-03-04 | 2022-03-02 | 14.957 | 2,401,546 | -579,098 | 0.22% | 35,921,063 |
| 2022-03-03 | 2022-03-01 | 14.932 | 2,980,644 | -63,639 | 0.28% | 44,505,907 |
| 2022-03-02 | 2022-02-28 | 14.880 | 3,044,283 | -103,897 | 0.28% | 45,298,854 |
| 2022-03-01 | 2022-02-25 | 15.087 | 3,148,180 | -24,934 | 0.29% | 47,495,461 |
| 2022-02-28 | 2022-02-24 | 14.932 | 3,173,114 | -8,980 | 0.29% | 47,379,800 |
| 2022-02-25 | 2022-02-23 | 15.448 | 3,182,094 | -929 | 0.30% | 49,157,965 |
| 2022-02-24 | 2022-02-22 | 15.345 | 3,183,023 | -30,963 | 0.30% | 48,843,405 |
| 2022-02-22 | 2022-02-18 | 15.655 | 3,213,986 | -6,349 | 0.30% | 50,314,865 |
| 2022-02-21 | 2022-02-17 | 15.603 | 3,220,335 | +52,176 | 0.30% | 50,247,875 |
| 2022-02-18 | 2022-02-16 | 15.577 | 3,168,159 | +588,393 | 0.29% | 49,351,913 |
| 2022-02-17 | 2022-02-15 | 15.474 | 2,579,766 | -908,830 | 0.24% | 39,919,661 |
| 2022-02-16 | 2022-02-14 | 15.422 | 3,488,596 | -25,703 | 0.32% | 53,802,780 |
| 2022-02-15 | 2022-02-11 | 15.965 | 3,514,299 | -75 | 0.33% | 56,105,688 |
| 2022-02-14 | 2022-02-10 | 15.784 | 3,514,374 | +848,896 | 0.33% | 55,471,370 |
| 2022-02-11 | 2022-02-09 | 15.862 | 2,665,478 | -752,586 | 0.25% | 42,278,851 |
| 2022-02-10 | 2022-02-08 | 15.655 | 3,418,064 | +63,553 | 0.32% | 53,509,701 |
| 2022-02-09 | 2022-02-07 | 15.397 | 3,354,511 | +26,563 | 0.31% | 51,648,200 |
| 2022-02-08 | 2022-02-04 | 15.345 | 3,327,948 | +70,211 | 0.31% | 51,067,275 |
| 2022-02-07 | 2022-01-31 | 15.267 | 3,257,737 | +68,370 | 0.30% | 49,737,415 |
| 2022-02-04 | 2022-01-27 | 15.474 | 3,189,367 | +640,558 | 0.30% | 49,352,712 |
| 2022-01-28 | 2022-01-26 | 15.655 | 2,548,809 | -2,477 | 0.24% | 39,901,537 |
| 2022-01-27 | 2022-01-25 | 15.526 | 2,551,286 | -42,886 | 0.24% | 39,610,774 |
| 2022-01-26 | 2022-01-24 | 15.758 | 2,594,172 | +25,314 | 0.24% | 40,879,757 |
| 2022-01-25 | 2022-01-21 | 15.887 | 2,568,858 | -81,910 | 0.24% | 40,812,662 |
| 2022-01-24 | 2022-01-20 | 16.094 | 2,650,768 | -7,587 | 0.25% | 42,661,829 |
| 2022-01-21 | 2022-01-19 | 15.242 | 2,658,355 | -744,300 | 0.25% | 40,517,692 |
| 2022-01-20 | 2022-01-18 | 14.983 | 3,402,655 | +1,398,884 | 0.32% | 50,983,027 |
| 2022-01-19 | 2022-01-17 | 14.957 | 2,003,771 | -589,317 | 0.19% | 29,971,354 |
| 2022-01-18 | 2022-01-14 | 14.854 | 2,593,088 | -114,891 | 0.24% | 38,518,096 |
| 2022-01-17 | 2022-01-13 | 15.190 | 2,707,979 | +510,814 | 0.25% | 41,134,131 |
| 2022-01-14 | 2022-01-12 | 15.164 | 2,197,165 | +59,378 | 0.20% | 33,318,119 |
| 2022-01-13 | 2022-01-11 | 14.906 | 2,137,787 | +8,826 | 0.20% | 31,865,442 |
| 2022-01-12 | 2022-01-10 | 15.009 | 2,128,961 | -13,546 | 0.20% | 31,953,876 |
| 2022-01-11 | 2022-01-07 | 14.932 | 2,142,507 | +6,658 | 0.20% | 31,991,146 |
| 2022-01-10 | 2022-01-06 | 14.673 | 2,135,849 | +30,813 | 0.20% | 31,339,971 |
| 2022-01-07 | 2022-01-05 | 14.854 | 2,105,036 | +52,955 | 0.20% | 31,268,502 |
| 2022-01-06 | 2022-01-04 | 14.957 | 2,052,081 | -101,574 | 0.19% | 30,693,949 |
| 2022-01-05 | 2022-01-03 | 15.035 | 2,153,655 | -328,339 | 0.20% | 32,380,148 |
| 2022-01-04 | 2021-12-31 | 15.629 | 2,481,994 | +255,949 | 0.23% | 38,791,432 |
| 2022-01-03 | 2021-12-29 | 14.880 | 2,226,045 | -24,694 | 0.21% | 33,123,493 |
| 2021-12-30 | 2021-12-28 | 15.164 | 2,250,739 | -122,553 | 0.21% | 34,130,523 |
| 2021-12-29 | 2021-12-24 | 15.061 | 2,373,292 | -167,076 | 0.22% | 35,743,694 |
| 2021-12-28 | 2021-12-22 | 14.157 | 2,540,368 | -303,484 | 0.24% | 35,963,082 |
| 2021-12-23 | 2021-12-21 | 14.027 | 2,843,852 | -16,104 | 0.26% | 39,892,066 |
| 2021-12-21 | 2021-12-17 | 14.260 | 2,859,956 | +29,110 | 0.27% | 40,782,903 |
| 2021-12-20 | 2021-12-16 | 14.208 | 2,830,846 | -61,270 | 0.26% | 40,221,535 |
| 2021-12-17 | 2021-12-15 | 14.002 | 2,892,116 | +192,929 | 0.27% | 40,494,375 |
| 2021-12-16 | 2021-12-14 | 14.157 | 2,699,187 | -36,387 | 0.25% | 38,211,425 |
| 2021-12-15 | 2021-12-13 | 14.363 | 2,735,574 | -18,231 | 0.25% | 39,291,894 |
| 2021-12-14 | 2021-12-10 | 14.260 | 2,753,805 | +41,497 | 0.26% | 39,269,192 |
| 2021-12-13 | 2021-12-09 | 14.492 | 2,712,308 | +4,645 | 0.25% | 39,308,057 |
| 2021-12-10 | 2021-12-08 | 14.312 | 2,707,663 | +3,716 | 0.25% | 38,751,104 |
| 2021-12-09 | 2021-12-07 | 14.312 | 2,703,947 | -32,206 | 0.25% | 38,697,922 |
| 2021-12-08 | 2021-12-06 | 14.131 | 2,736,153 | -17,807 | 0.25% | 38,664,056 |
| 2021-12-07 | 2021-12-03 | 14.027 | 2,753,960 | -40,413 | 0.26% | 38,631,108 |
| 2021-12-06 | 2021-12-02 | 13.950 | 2,794,373 | -777,371 | 0.26% | 38,981,437 |
| 2021-12-03 | 2021-12-01 | 13.588 | 3,571,744 | -322,450 | 0.33% | 48,533,965 |
| 2021-12-02 | 2021-11-30 | 13.407 | 3,894,194 | -7,123 | 0.36% | 52,211,317 |
| 2021-12-01 | 2021-11-29 | 13.485 | 3,901,317 | +261,988 | 0.36% | 52,609,170 |
| 2021-11-30 | 2021-11-26 | 13.666 | 3,639,329 | -290,013 | 0.34% | 49,734,379 |
| 2021-11-29 | 2021-11-25 | 13.821 | 3,929,342 | -118,143 | 0.36% | 54,306,688 |
| 2021-11-26 | 2021-11-24 | 13.898 | 4,047,485 | -26,787 | 0.38% | 56,253,200 |
| 2021-11-25 | 2021-11-23 | 13.872 | 4,074,272 | -35,458 | 0.38% | 56,520,242 |
| 2021-11-24 | 2021-11-22 | 13.821 | 4,109,730 | +130,139 | 0.38% | 56,799,796 |
| 2021-11-23 | 2021-11-19 | 13.898 | 3,979,591 | +968,863 | 0.37% | 55,309,588 |
| 2021-11-22 | 2021-11-18 | 13.769 | 3,010,728 | +375,981 | 0.28% | 41,455,145 |
| 2021-11-19 | 2021-11-17 | 13.795 | 2,634,747 | -1,167,048 | 0.24% | 36,346,273 |
| 2021-11-18 | 2021-11-16 | 13.847 | 3,801,795 | -2,013 | 0.35% | 52,642,098 |
| 2021-11-17 | 2021-11-15 | 13.924 | 3,803,808 | -29,109 | 0.35% | 52,964,766 |
| 2021-11-16 | 2021-11-12 | 14.027 | 3,832,917 | -36,078 | 0.36% | 53,766,152 |
| 2021-11-15 | 2021-11-11 | 13.950 | 3,868,995 | -121,703 | 0.36% | 53,972,388 |
| 2021-11-12 | 2021-11-10 | 13.717 | 3,990,698 | -310 | 0.37% | 54,742,306 |
| 2021-11-11 | 2021-11-09 | 13.717 | 3,991,008 | -41,439 | 0.37% | 54,746,559 |
| 2021-11-10 | 2021-11-08 | 13.640 | 4,032,447 | -223,490 | 0.37% | 55,002,483 |
| 2021-11-09 | 2021-11-05 | 13.562 | 4,255,937 | -105,093 | 0.39% | 57,721,047 |
| 2021-11-08 | 2021-11-04 | 13.717 | 4,361,030 | +33,075 | 0.40% | 59,822,327 |
| 2021-11-05 | 2021-11-03 | 13.666 | 4,327,955 | -44,594 | 0.40% | 59,145,011 |
| 2021-11-04 | 2021-11-02 | 13.614 | 4,372,549 | -102,442 | 0.41% | 59,528,509 |
| 2021-11-03 | 2021-11-01 | 13.872 | 4,474,991 | -2,694 | 0.42% | 62,079,207 |
| 2021-11-02 | 2021-10-29 | 13.743 | 4,477,685 | -10,529 | 0.42% | 61,538,213 |
| 2021-11-01 | 2021-10-28 | 13.950 | 4,488,214 | -6,503 | 0.42% | 62,610,478 |
| 2021-10-29 | 2021-10-27 | 14.131 | 4,494,717 | +109,936 | 0.42% | 63,513,988 |
| 2021-10-28 | 2021-10-26 | 14.312 | 4,384,781 | -9,290 | 0.41% | 62,753,417 |
| 2021-10-27 | 2021-10-25 | 14.337 | 4,394,071 | -103,588 | 0.41% | 62,999,885 |
| 2021-10-26 | 2021-10-22 | 14.312 | 4,497,659 | +120,000 | 0.42% | 64,368,887 |
| 2021-10-25 | 2021-10-21 | 14.312 | 4,377,659 | -23,845 | 0.41% | 62,651,490 |
| 2021-10-22 | 2021-10-20 | 14.131 | 4,401,504 | +23,845 | 0.41% | 62,196,813 |
| 2021-10-21 | 2021-10-19 | 14.079 | 4,377,659 | -77,884 | 0.41% | 61,633,686 |
| 2021-10-19 | 2021-10-15 | 14.182 | 4,455,543 | +81,601 | 0.41% | 63,190,631 |
| 2021-10-18 | 2021-10-12 | 14.157 | 4,373,942 | +176,051 | 0.41% | 61,920,333 |
| 2021-10-15 | 2021-10-11 | 14.492 | 4,197,891 | -5,109 | 0.39% | 60,837,832 |
| 2021-10-12 | 2021-10-08 | 14.544 | 4,203,000 | +352,413 | 0.39% | 61,129,028 |
| 2021-10-11 | 2021-10-07 | 14.467 | 3,850,587 | -16,722 | 0.36% | 55,705,064 |
| 2021-10-06 | 2021-10-04 | 14.182 | 3,867,309 | +94,297 | 0.36% | 54,848,016 |
| 2021-10-05 | 2021-09-30 | 14.492 | 3,773,012 | +12,851 | 0.35% | 54,680,283 |
| 2021-10-04 | 2021-09-29 | 14.518 | 3,760,161 | -30,813 | 0.35% | 54,591,178 |
| 2021-09-30 | 2021-09-28 | 14.570 | 3,790,974 | +290,323 | 0.35% | 55,234,397 |
| 2021-09-29 | 2021-09-27 | 14.286 | 3,500,651 | +350,711 | 0.32% | 50,009,631 |
| 2021-09-28 | 2021-09-24 | 14.363 | 3,149,940 | +3,665 | 0.29% | 45,243,561 |
| 2021-09-27 | 2021-09-23 | 14.699 | 3,146,275 | -213,058 | 0.29% | 46,247,542 |
| 2021-09-24 | 2021-09-21 | 14.492 | 3,359,333 | -17,032 | 0.31% | 48,685,050 |
| 2021-09-23 | 2021-09-20 | 14.234 | 3,376,365 | -117,178 | 0.31% | 48,059,660 |
| 2021-09-21 | 2021-09-17 | 15.035 | 3,493,543 | +117,059 | 0.32% | 52,525,329 |
| 2021-09-17 | 2021-09-15 | 14.570 | 3,376,484 | +23,380 | 0.31% | 49,195,288 |
| 2021-09-16 | 2021-09-14 | 14.596 | 3,353,104 | -78,813 | 0.31% | 48,941,264 |
| 2021-09-15 | 2021-09-13 | 15.112 | 3,431,917 | -34,064 | 0.32% | 51,864,757 |
| 2021-09-14 | 2021-09-10 | 14.906 | 3,465,981 | +181,316 | 0.32% | 51,663,247 |
| 2021-09-13 | 2021-09-09 | 14.622 | 3,284,665 | +4,026 | 0.30% | 48,027,195 |
| 2021-09-10 | 2021-09-08 | 14.828 | 3,280,639 | +24,929 | 0.30% | 48,646,326 |
| 2021-09-09 | 2021-09-07 | 14.854 | 3,255,710 | +85,626 | 0.30% | 48,360,776 |
| 2021-09-08 | 2021-09-06 | 14.622 | 3,170,084 | -24,620 | 0.29% | 46,351,832 |
| 2021-09-07 | 2021-09-03 | 14.492 | 3,194,704 | +103,123 | 0.30% | 46,299,169 |
| 2021-09-06 | 2021-09-02 | 14.570 | 3,091,581 | +157,317 | 0.29% | 45,044,258 |
| 2021-09-03 | 2021-09-01 | 14.260 | 2,934,264 | +23,535 | 0.27% | 41,842,533 |
| 2021-09-02 | 2021-08-31 | 14.053 | 2,910,729 | -197,574 | 0.27% | 40,905,375 |
| 2021-09-01 | 2021-08-30 | 14.053 | 3,108,303 | +61,935 | 0.29% | 43,681,944 |
| 2021-08-31 | 2021-08-27 | 14.157 | 3,046,368 | +170,788 | 0.28% | 43,126,343 |
| 2021-08-30 | 2021-08-26 | 14.131 | 2,875,580 | +9,290 | 0.27% | 40,634,272 |
| 2021-08-27 | 2021-08-25 | 14.079 | 2,866,290 | +57,136 | 0.27% | 40,354,906 |
| 2021-08-26 | 2021-08-24 | 14.286 | 2,809,154 | -27,871 | 0.26% | 40,131,037 |
| 2021-08-25 | 2021-08-23 | 13.640 | 2,837,025 | +63,174 | 0.26% | 38,696,955 |
| 2021-08-24 | 2021-08-20 | 13.433 | 2,773,851 | +1,089,137 | 0.26% | 37,262,002 |
| 2021-08-23 | 2021-08-19 | 13.717 | 1,684,714 | -774 | 0.16% | 23,110,025 |
| 2021-08-20 | 2021-08-18 | 14.002 | 1,685,488 | +127,897 | 0.16% | 23,599,601 |
| 2021-08-19 | 2021-08-17 | 13.330 | 1,557,591 | +77,110 | 0.14% | 20,762,653 |
| 2021-08-18 | 2021-08-16 | 13.511 | 1,480,481 | +183,643 | 0.14% | 20,002,498 |
| 2021-08-17 | 2021-08-13 | 13.485 | 1,296,838 | -271,278 | 0.12% | 17,487,831 |
| 2021-08-16 | 2021-08-12 | 13.459 | 1,568,116 | +17,474 | 0.15% | 21,105,499 |
| 2021-08-13 | 2021-08-11 | 13.382 | 1,550,642 | -109,723 | 0.14% | 20,750,139 |
| 2021-08-12 | 2021-08-10 | 13.304 | 1,660,365 | +21,833 | 0.15% | 22,089,735 |
| 2021-08-11 | 2021-08-09 | 13.175 | 1,638,532 | +132,480 | 0.15% | 21,587,622 |
| 2021-08-10 | 2021-08-06 | 13.046 | 1,506,052 | -527,165 | 0.14% | 19,647,670 |
| 2021-08-09 | 2021-08-05 | 13.020 | 2,033,217 | +530,045 | 0.19% | 26,472,440 |
| 2021-08-06 | 2021-08-04 | 13.097 | 1,503,172 | -534,133 | 0.14% | 19,687,762 |
| 2021-08-05 | 2021-08-03 | 13.149 | 2,037,305 | +6,504 | 0.19% | 26,788,817 |
| 2021-08-04 | 2021-08-02 | 12.968 | 2,030,801 | +303,019 | 0.19% | 26,336,059 |
| 2021-08-03 | 2021-07-30 | 12.620 | 1,727,782 | +361,828 | 0.16% | 21,803,852 |
| 2021-08-02 | 2021-07-29 | 12.749 | 1,365,954 | -511,030 | 0.13% | 17,414,176 |
| 2021-07-30 | 2021-07-28 | 12.607 | 1,876,984 | -230,710 | 0.17% | 23,662,471 |
| 2021-07-29 | 2021-07-27 | 12.568 | 2,107,694 | -455,382 | 0.20% | 26,489,277 |
| 2021-07-28 | 2021-07-26 | 13.020 | 2,563,076 | -43,081 | 0.24% | 33,371,193 |
| 2021-07-27 | 2021-07-23 | 13.407 | 2,606,157 | +44,904 | 0.24% | 34,941,990 |
| 2021-07-26 | 2021-07-22 | 13.304 | 2,561,253 | +1,083 | 0.24% | 34,075,279 |
| 2021-07-23 | 2021-07-21 | 13.123 | 2,560,170 | +134,710 | 0.24% | 33,597,907 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,425,460 | +30,658 | 0.23% | 31,830,066 |
| 2021-07-21 | 2021-07-19 | 13.278 | 2,394,802 | +46,762 | 0.22% | 31,798,925 |
| 2021-07-20 | 2021-07-16 | 13.330 | 2,348,040 | +5,574 | 0.22% | 31,299,320 |
| 2021-07-19 | 2021-07-15 | 13.175 | 2,342,466 | +171,871 | 0.22% | 30,861,937 |
| 2021-07-16 | 2021-07-14 | 13.149 | 2,170,595 | +84,578 | 0.20% | 28,541,467 |
| 2021-07-15 | 2021-07-13 | 13.330 | 2,086,017 | -503,343 | 0.19% | 27,806,559 |
| 2021-07-14 | 2021-07-12 | 13.072 | 2,589,360 | -24,000 | 0.24% | 33,847,193 |
| 2021-07-13 | 2021-07-09 | 14.850 | 2,613,360 | -68,903 | 0.24% | 38,809,222 |
| 2021-07-12 | 2021-07-08 | 14.768 | 2,682,263 | +122,279 | 0.25% | 39,610,752 |
| 2021-07-09 | 2021-07-07 | 14.905 | 2,559,984 | -582,217 | 0.25% | 38,157,635 |
| 2021-07-08 | 2021-07-06 | 14.905 | 3,142,201 | +714,571 | 0.31% | 46,835,824 |
| 2021-07-07 | 2021-07-05 | 14.905 | 2,427,630 | -19,455 | 0.24% | 36,184,843 |
| 2021-07-06 | 2021-07-02 | 15.016 | 2,447,085 | -21,922 | 0.24% | 36,744,513 |
| 2021-07-02 | 2021-06-29 | 15.374 | 2,469,007 | -726 | 0.24% | 37,958,012 |
| 2021-06-30 | 2021-06-28 | 15.484 | 2,469,733 | +726 | 0.24% | 38,241,354 |
| 2021-06-29 | 2021-06-25 | 15.484 | 2,469,007 | -81,302 | 0.24% | 38,230,112 |
| 2021-06-28 | 2021-06-24 | 15.126 | 2,550,309 | +290 | 0.25% | 38,575,546 |
| 2021-06-25 | 2021-06-23 | 15.098 | 2,550,019 | -17,857 | 0.25% | 38,500,903 |
| 2021-06-17 | 2021-06-15 | 15.264 | 2,567,876 | -5,227 | 0.25% | 39,195,007 |
| 2021-06-16 | 2021-06-11 | 15.512 | 2,573,103 | +81,592 | 0.25% | 39,912,828 |
| 2021-06-15 | 2021-06-10 | 15.732 | 2,491,511 | -38,182 | 0.25% | 39,196,370 |
| 2021-06-11 | 2021-06-09 | 15.732 | 2,529,693 | -175,526 | 0.25% | 39,797,048 |
| 2021-06-08 | 2021-06-04 | 15.815 | 2,705,219 | -39,779 | 0.27% | 42,782,017 |
| 2021-06-07 | 2021-06-03 | 15.760 | 2,744,998 | +56,330 | 0.27% | 43,259,849 |
| 2021-06-01 | 2021-05-28 | 16.090 | 2,688,668 | +23,955 | 0.27% | 43,261,041 |
| 2021-05-31 | 2021-05-27 | 15.842 | 2,664,713 | +76,221 | 0.26% | 42,214,847 |
| 2021-05-28 | 2021-05-26 | 16.035 | 2,588,492 | +60,250 | 0.26% | 41,506,561 |
| 2021-05-27 | 2021-05-25 | 16.063 | 2,528,242 | +5,227 | 0.25% | 40,610,107 |
| 2021-05-26 | 2021-05-24 | 15.677 | 2,523,015 | +3,049 | 0.25% | 39,552,964 |
| 2021-05-25 | 2021-05-21 | 15.484 | 2,519,966 | -72,591 | 0.25% | 39,019,162 |
| 2021-05-24 | 2021-05-20 | 15.319 | 2,592,557 | +23,810 | 0.26% | 39,714,586 |
| 2021-05-21 | 2021-05-18 | 15.401 | 2,568,747 | -28,892 | 0.25% | 39,562,167 |
| 2021-05-20 | 2021-05-17 | 15.401 | 2,597,639 | +416,818 | 0.26% | 40,007,143 |
| 2021-05-18 | 2021-05-14 | 15.760 | 2,180,821 | -357,874 | 0.22% | 34,368,691 |
| 2021-05-17 | 2021-05-13 | 15.043 | 2,538,695 | -9,582 | 0.25% | 38,190,039 |
| 2021-05-14 | 2021-05-12 | 15.374 | 2,548,277 | +9,582 | 0.25% | 39,176,693 |
| 2021-05-13 | 2021-05-11 | 15.236 | 2,538,695 | +1,205,157 | 0.25% | 38,679,655 |
| 2021-05-12 | 2021-05-10 | 15.319 | 1,333,538 | -1,247,840 | 0.13% | 20,428,060 |
| 2021-05-11 | 2021-05-07 | 15.236 | 2,581,378 | +33,246 | 0.26% | 39,329,975 |
| 2021-05-10 | 2021-05-06 | 15.071 | 2,548,132 | -14,953 | 0.25% | 38,402,207 |
| 2021-05-07 | 2021-05-05 | 15.126 | 2,563,085 | -1,307 | 0.25% | 38,768,794 |
| 2021-05-05 | 2021-05-03 | 15.016 | 2,564,392 | +1,307 | 0.25% | 38,505,951 |
| 2021-05-04 | 2021-04-30 | 15.236 | 2,563,085 | +882,997 | 0.25% | 39,051,262 |
| 2021-05-03 | 2021-04-29 | 15.236 | 1,680,088 | +7,114 | 0.17% | 25,597,886 |
| 2021-04-30 | 2021-04-28 | 14.905 | 1,672,974 | -512,928 | 0.17% | 24,936,379 |
| 2021-04-29 | 2021-04-27 | 14.823 | 2,185,902 | -233,743 | 0.22% | 32,401,111 |
| 2021-04-27 | 2021-04-23 | 15.208 | 2,419,645 | +713,424 | 0.24% | 36,799,140 |
| 2021-04-26 | 2021-04-22 | 15.236 | 1,706,221 | -8,130 | 0.17% | 25,996,049 |
| 2021-04-23 | 2021-04-21 | 15.236 | 1,714,351 | +25,552 | 0.17% | 26,119,918 |
| 2021-04-22 | 2021-04-20 | 15.319 | 1,688,799 | +15,680 | 0.17% | 25,870,194 |
| 2021-04-19 | 2021-04-15 | 14.933 | 1,673,119 | -100,176 | 0.17% | 24,984,638 |
| 2021-04-16 | 2021-04-14 | 15.071 | 1,773,295 | -476,487 | 0.18% | 26,724,849 |
| 2021-04-15 | 2021-04-13 | 15.016 | 2,249,782 | -347,131 | 0.22% | 33,781,885 |
| 2021-04-14 | 2021-04-12 | 15.043 | 2,596,913 | +101,192 | 0.26% | 39,065,823 |
| 2021-04-13 | 2021-04-09 | 15.153 | 2,495,721 | +369,489 | 0.25% | 37,818,618 |
| 2021-04-12 | 2021-04-08 | 15.429 | 2,126,232 | -375,184 | 0.21% | 32,805,421 |
| 2021-04-09 | 2021-04-07 | 15.401 | 2,501,416 | +39,232 | 0.25% | 38,525,179 |
| 2021-04-08 | 2021-04-01 | 15.622 | 2,462,184 | +774,402 | 0.24% | 38,463,651 |
| 2021-04-07 | 2021-03-31 | 15.456 | 1,687,782 | +20,180 | 0.17% | 26,087,121 |
| 2021-04-01 | 2021-03-30 | 15.512 | 1,667,602 | +443,967 | 0.17% | 25,867,100 |
| 2021-03-31 | 2021-03-29 | 15.732 | 1,223,635 | -1,204,431 | 0.12% | 19,250,186 |
| 2021-03-26 | 2021-03-24 | 15.071 | 2,428,066 | -12,631 | 0.24% | 36,592,725 |
| 2021-03-25 | 2021-03-23 | 15.153 | 2,440,697 | -19,890 | 0.24% | 36,984,819 |
| 2021-03-24 | 2021-03-22 | 15.071 | 2,460,587 | +4,936 | 0.24% | 37,082,840 |
| 2021-03-23 | 2021-03-19 | 15.016 | 2,455,651 | -18,147 | 0.24% | 36,873,137 |
| 2021-03-22 | 2021-03-18 | 15.126 | 2,473,798 | +233,517 | 0.24% | 37,418,254 |
| 2021-03-19 | 2021-03-17 | 15.016 | 2,240,281 | -74,688 | 0.22% | 33,639,221 |
| 2021-03-18 | 2021-03-16 | 14.905 | 2,314,969 | +153,748 | 0.23% | 34,505,584 |
| 2021-03-17 | 2021-03-15 | 14.988 | 2,161,221 | +580 | 0.21% | 32,392,541 |
| 2021-03-16 | 2021-03-12 | 14.905 | 2,160,641 | +25,552 | 0.21% | 32,205,260 |
| 2021-03-15 | 2021-03-11 | 14.878 | 2,135,089 | +81,448 | 0.21% | 31,765,572 |
| 2021-03-12 | 2021-03-10 | 14.575 | 2,053,641 | +591,326 | 0.20% | 29,931,407 |
| 2021-03-11 | 2021-03-09 | 14.492 | 1,462,315 | -594,230 | 0.14% | 21,192,082 |
| 2021-03-10 | 2021-03-08 | 14.823 | 2,056,545 | -18,148 | 0.20% | 30,483,682 |
| 2021-03-09 | 2021-03-05 | 15.016 | 2,074,693 | +5,227 | 0.21% | 31,152,814 |
| 2021-03-08 | 2021-03-04 | 14.961 | 2,069,466 | +47,103 | 0.20% | 30,960,293 |
| 2021-03-05 | 2021-03-03 | 15.153 | 2,022,363 | +561,710 | 0.20% | 30,645,643 |
| 2021-03-04 | 2021-03-02 | 14.850 | 1,460,653 | +34,408 | 0.14% | 21,691,159 |
| 2021-03-03 | 2021-03-01 | 14.823 | 1,426,245 | -12,921 | 0.14% | 21,140,894 |
| 2021-03-02 | 2021-02-26 | 14.850 | 1,439,166 | +116,146 | 0.14% | 21,372,070 |
| 2021-03-01 | 2021-02-25 | 15.236 | 1,323,020 | +11,114 | 0.13% | 20,157,584 |
| 2021-02-26 | 2021-02-24 | 15.153 | 1,311,906 | -44,426 | 0.13% | 19,879,815 |
| 2021-02-25 | 2021-02-23 | 15.429 | 1,356,332 | +23,391 | 0.13% | 20,926,711 |
| 2021-02-24 | 2021-02-22 | 15.567 | 1,332,941 | -521,930 | 0.13% | 20,749,437 |
| 2021-02-23 | 2021-02-19 | 15.594 | 1,854,871 | -54,218 | 0.18% | 28,925,247 |
| 2021-02-22 | 2021-02-18 | 15.374 | 1,909,089 | +80,722 | 0.19% | 29,349,946 |
| 2021-02-19 | 2021-02-17 | 15.704 | 1,828,367 | +681,404 | 0.18% | 28,713,436 |
| 2021-02-18 | 2021-02-16 | 15.126 | 1,146,963 | -295,444 | 0.11% | 17,348,770 |
| 2021-02-17 | 2021-02-11 | 14.795 | 1,442,407 | +304,156 | 0.14% | 21,340,719 |
| 2021-02-16 | 2021-02-09 | 15.016 | 1,138,251 | -605,866 | 0.11% | 17,091,551 |
| 2021-02-10 | 2021-02-08 | 15.043 | 1,744,117 | -32,086 | 0.17% | 26,237,062 |
| 2021-02-09 | 2021-02-05 | 15.071 | 1,776,203 | -30,198 | 0.18% | 26,768,674 |
| 2021-02-08 | 2021-02-04 | 15.291 | 1,806,401 | +6,969 | 0.18% | 27,621,934 |
| 2021-02-05 | 2021-02-03 | 15.870 | 1,799,432 | -6,259 | 0.18% | 28,556,492 |
| 2021-02-04 | 2021-02-02 | 15.952 | 1,805,691 | +28,166 | 0.18% | 28,805,070 |
| 2021-02-03 | 2021-02-01 | 15.760 | 1,777,525 | +495,651 | 0.18% | 28,012,939 |
| 2021-02-02 | 2021-01-29 | 15.539 | 1,281,874 | +54,008 | 0.13% | 19,919,176 |
| 2021-02-01 | 2021-01-28 | 15.842 | 1,227,866 | +12,341 | 0.12% | 19,452,067 |
| 2021-01-29 | 2021-01-27 | 16.421 | 1,215,525 | -558,516 | 0.12% | 19,959,842 |
| 2021-01-28 | 2021-01-26 | 16.448 | 1,774,041 | +10,889 | 0.18% | 29,179,975 |
| 2021-01-27 | 2021-01-25 | 16.972 | 1,763,152 | +510,605 | 0.17% | 29,923,845 |
| 2021-01-26 | 2021-01-22 | 16.586 | 1,252,547 | +14,002 | 0.12% | 20,774,829 |
| 2021-01-25 | 2021-01-21 | 17.192 | 1,238,545 | -429,884 | 0.12% | 21,293,317 |
| 2021-01-22 | 2021-01-20 | 17.165 | 1,668,429 | +440,773 | 0.17% | 28,638,002 |
| 2021-01-21 | 2021-01-19 | 17.192 | 1,227,656 | -370,505 | 0.12% | 21,106,111 |
| 2021-01-20 | 2021-01-18 | 16.586 | 1,598,161 | +31,795 | 0.16% | 26,507,206 |
| 2021-01-19 | 2021-01-15 | 16.255 | 1,566,366 | +327,240 | 0.16% | 25,461,981 |
| 2021-01-18 | 2021-01-14 | 16.007 | 1,239,126 | -183,945 | 0.12% | 19,835,289 |
| 2021-01-15 | 2021-01-13 | 16.228 | 1,423,071 | +53,427 | 0.14% | 23,093,449 |
| 2021-01-14 | 2021-01-12 | 16.503 | 1,369,644 | +57,782 | 0.14% | 22,603,800 |
| 2021-01-13 | 2021-01-11 | 15.760 | 1,311,862 | +370,215 | 0.13% | 20,674,314 |
| 2021-01-12 | 2021-01-08 | 15.732 | 941,647 | +77,817 | 0.09% | 14,813,960 |
| 2021-01-11 | 2021-01-07 | 15.512 | 863,830 | -40,796 | 0.09% | 13,399,346 |
| 2021-01-08 | 2021-01-06 | 15.429 | 904,626 | +82,318 | 0.09% | 13,957,384 |
| 2021-01-07 | 2021-01-05 | 15.374 | 822,308 | +59,525 | 0.08% | 12,641,996 |
| 2021-01-06 | 2021-01-04 | 15.374 | 762,783 | +3,194 | 0.08% | 11,726,871 |
| 2021-01-05 | 2020-12-31 | 15.567 | 759,589 | +41,332 | 0.08% | 11,824,262 |
| 2021-01-04 | 2020-12-29 | 14.905 | 718,257 | +13,066 | 0.07% | 10,705,922 |
| 2020-12-29 | 2020-12-24 | 14.520 | 705,191 | +49,507 | 0.07% | 10,239,160 |
| 2020-12-23 | 2020-12-21 | 14.685 | 655,684 | -197,012 | 0.06% | 9,628,724 |
| 2020-12-22 | 2020-12-18 | 14.768 | 852,696 | -5,517 | 0.08% | 12,592,326 |
| 2020-12-21 | 2020-12-17 | 14.823 | 858,213 | -435 | 0.08% | 12,721,089 |
| 2020-12-18 | 2020-12-16 | 14.602 | 858,648 | -96,256 | 0.08% | 12,538,280 |
| 2020-12-17 | 2020-12-15 | 14.575 | 954,904 | +120,791 | 0.09% | 13,917,535 |
| 2020-12-16 | 2020-12-14 | 14.520 | 834,113 | -18,583 | 0.08% | 12,111,068 |
| 2020-12-15 | 2020-12-11 | 14.795 | 852,696 | +18,583 | 0.08% | 12,615,819 |
| 2020-12-14 | 2020-12-10 | 14.878 | 834,113 | +31,069 | 0.08% | 12,409,823 |
| 2020-12-11 | 2020-12-09 | 15.098 | 803,044 | +33,828 | 0.08% | 12,124,584 |
| 2020-12-10 | 2020-12-08 | 15.374 | 769,216 | +60,105 | 0.08% | 11,825,770 |
| 2020-12-09 | 2020-12-07 | 15.374 | 709,111 | +50,814 | 0.07% | 10,901,728 |
| 2020-12-08 | 2020-12-04 | 15.787 | 658,297 | -207,030 | 0.07% | 10,392,581 |
| 2020-12-07 | 2020-12-03 | 15.787 | 865,327 | +38,474 | 0.09% | 13,660,979 |
| 2020-12-04 | 2020-12-02 | 15.815 | 826,853 | -355,261 | 0.08% | 13,076,368 |
| 2020-12-03 | 2020-12-01 | 15.870 | 1,182,114 | -3,586,724 | 0.12% | 18,759,825 |
| 2020-12-02 | 2020-11-30 | 15.704 | 4,768,838 | +4,157,725 | 0.47% | 74,891,816 |
| 2020-12-01 | 2020-11-27 | 15.567 | 611,113 | +123 | 0.06% | 9,512,987 |
| 2020-11-30 | 2020-11-26 | 15.456 | 610,990 | -43,555 | 0.06% | 9,443,737 |
| 2020-11-27 | 2020-11-25 | 15.043 | 654,545 | +11,366 | 0.06% | 9,846,437 |
| 2020-11-26 | 2020-11-24 | 15.181 | 643,179 | +124,879 | 0.06% | 9,764,059 |
| 2020-11-25 | 2020-11-23 | 15.429 | 518,300 | +145 | 0.05% | 7,996,799 |
| 2020-11-24 | 2020-11-20 | 15.043 | 518,155 | -44,797 | 0.05% | 7,794,698 |
| 2020-11-23 | 2020-11-19 | 15.071 | 562,952 | -181,768 | 0.06% | 8,484,097 |
| 2020-11-20 | 2020-11-18 | 15.208 | 744,720 | -219,806 | 0.07% | 11,326,065 |
| 2020-11-19 | 2020-11-17 | 15.098 | 964,526 | +414,390 | 0.10% | 14,562,684 |
| 2020-11-18 | 2020-11-16 | 15.208 | 550,136 | -60,645 | 0.05% | 8,366,736 |
| 2020-11-17 | 2020-11-13 | 14.878 | 610,781 | -165,072 | 0.06% | 9,087,119 |
| 2020-11-16 | 2020-11-12 | 15.512 | 775,853 | -46,023 | 0.08% | 12,034,686 |
| 2020-11-13 | 2020-11-11 | 16.007 | 821,876 | -186,268 | 0.08% | 13,156,167 |
| 2020-11-12 | 2020-11-10 | 15.567 | 1,008,144 | +251,600 | 0.10% | 15,693,433 |
| 2020-11-11 | 2020-11-09 | 15.236 | 756,544 | -209,933 | 0.07% | 11,526,734 |
| 2020-11-10 | 2020-11-06 | 14.961 | 966,477 | +92,771 | 0.10% | 14,459,001 |
| 2020-11-09 | 2020-11-05 | 14.823 | 873,706 | +37,893 | 0.09% | 12,950,738 |
| 2020-11-06 | 2020-11-04 | 14.382 | 835,813 | +95,239 | 0.08% | 12,020,612 |
| 2020-11-05 | 2020-11-03 | 14.602 | 740,574 | +260,747 | 0.07% | 10,814,122 |
| 2020-11-04 | 2020-11-02 | 14.134 | 479,827 | -173,057 | 0.05% | 6,781,863 |
| 2020-11-03 | 2020-10-30 | 13.886 | 652,884 | +178,719 | 0.06% | 9,065,954 |
| 2020-11-02 | 2020-10-29 | 13.996 | 474,165 | +237,954 | 0.05% | 6,636,516 |
| 2020-10-30 | 2020-10-28 | 13.776 | 236,211 | -82,464 | 0.02% | 3,253,996 |
| 2020-10-29 | 2020-10-27 | 14.079 | 318,675 | -84,205 | 0.03% | 4,486,584 |
| 2020-10-28 | 2020-10-23 | 14.575 | 402,880 | +35,569 | 0.04% | 5,871,895 |
| 2020-10-27 | 2020-10-22 | 14.382 | 367,311 | -7,694 | 0.04% | 5,282,644 |
| 2020-10-23 | 2020-10-21 | 14.327 | 375,005 | +28,455 | 0.04% | 5,372,635 |
| 2020-10-22 | 2020-10-20 | 14.272 | 346,550 | -103,660 | 0.03% | 4,945,869 |
| 2020-10-21 | 2020-10-19 | 14.382 | 450,210 | +119,340 | 0.04% | 6,474,893 |
| 2020-10-20 | 2020-10-16 | 14.272 | 330,870 | +57,928 | 0.03% | 4,722,088 |
| 2020-10-19 | 2020-10-15 | 14.189 | 272,942 | +65,332 | 0.03% | 3,872,795 |
| 2020-10-16 | 2020-10-14 | 14.492 | 207,610 | -30,924 | 0.02% | 3,008,714 |
| 2020-10-15 | 2020-10-12 | 15.016 | 238,534 | -635,317 | 0.02% | 3,581,737 |
| 2020-10-14 | 2020-10-09 | 14.354 | 873,851 | +664,498 | 0.09% | 12,543,596 |
| 2020-10-12 | 2020-10-08 | 14.134 | 209,353 | +161,443 | 0.02% | 2,958,990 |
| 2020-10-09 | 2020-10-07 | 14.024 | 47,910 | +34,408 | 0.00% | 671,879 |
| 2020-10-08 | 2020-10-06 | 14.244 | 13,502 | -53,862 | 0.00% | 192,325 |
| 2020-10-07 | 2020-10-05 | 14.217 | 67,364 | -8,566 | 0.01% | 957,689 |
| 2020-10-06 | 2020-09-30 | 14.795 | 75,930 | -57,202 | 0.01% | 1,123,401 |
| 2020-10-05 | 2020-09-29 | 14.657 | 133,132 | -22,648 | 0.01% | 1,951,376 |
| 2020-09-30 | 2020-09-28 | 15.401 | 155,780 | +144,601 | 0.02% | 2,399,222 |
| 2020-09-29 | 2020-09-25 | 14.961 | 11,179 | +11,179 | 0.00% | 167,244 |
| 2020-09-28 | 2020-09-24 | 14.795 | 0 | -6,824 | ||
| 2020-09-25 | 2020-09-23 | 15.126 | 6,824 | +6,824 | 0.00% | 103,219 |
| 2020-09-24 | 2020-09-22 | 15.319 | 0 | -2,178 | ||
| 2020-09-23 | 2020-09-21 | 15.539 | 2,178 | +2,178 | 0.00% | 33,844 |
| 2020-09-22 | 2020-09-18 | 15.649 | 0 | -24,826 | ||
| 2020-09-21 | 2020-09-17 | 15.319 | 24,826 | -36,586 | 0.00% | 380,302 |
| 2020-09-18 | 2020-09-16 | 15.622 | 61,412 | +28,601 | 0.01% | 959,364 |
| 2020-09-17 | 2020-09-15 | 15.484 | 32,811 | +32,811 | 0.00% | 508,046 |
| 2020-09-10 | 2020-09-08 | 15.952 | 0 | -9,582 | ||
| 2020-09-09 | 2020-09-07 | 15.622 | 9,582 | +145 | 0.00% | 149,688 |
| 2020-09-08 | 2020-09-04 | 15.787 | 9,437 | +5,517 | 0.00% | 148,983 |
| 2020-09-07 | 2020-09-03 | 16.118 | 3,920 | -3,920 | 0.00% | 63,181 |
| 2020-09-04 | 2020-09-02 | 16.366 | 7,840 | -3,339 | 0.00% | 128,307 |
| 2020-09-03 | 2020-09-01 | 16.999 | 11,179 | +11,179 | 0.00% | 190,036 |
| 2020-08-27 | 2020-08-25 | 17.936 | 0 | -4,210 | ||
| 2020-08-26 | 2020-08-24 | 18.074 | 4,210 | +1,742 | 0.00% | 76,091 |
| 2020-08-25 | 2020-08-21 | 18.267 | 2,468 | +2,468 | 0.00% | 45,082 |
| 2020-08-24 | 2020-08-20 | 17.964 | 0 | -18,148 | ||
| 2020-08-21 | 2020-08-19 | 18.267 | 18,148 | +8,711 | 0.00% | 331,504 |
| 2020-08-20 | 2020-08-18 | 18.212 | 9,437 | -50,959 | 0.00% | 171,863 |
| 2020-08-19 | 2020-08-17 | 18.460 | 60,396 | +60,396 | 0.01% | 1,114,885 |
| 2020-08-18 | 2020-08-14 | 17.881 | 0 | -28,311 | ||
| 2020-08-17 | 2020-08-13 | 17.688 | 28,311 | +1,162 | 0.00% | 500,769 |
| 2020-08-14 | 2020-08-12 | 17.413 | 27,149 | -9,292 | 0.00% | 472,735 |
| 2020-08-13 | 2020-08-11 | 17.468 | 36,441 | +10,453 | 0.00% | 636,541 |
| 2020-08-12 | 2020-08-10 | 17.688 | 25,988 | +22,358 | 0.00% | 459,679 |
| 2020-08-11 | 2020-08-07 | 17.771 | 3,630 | +3,630 | 0.00% | 64,508 |
| 2020-08-06 | 2020-08-04 | 17.964 | 0 | -11,179 | ||
| 2020-08-05 | 2020-08-03 | 17.826 | 11,179 | +5,952 | 0.00% | 199,276 |
| 2020-08-04 | 2020-07-31 | 17.661 | 5,227 | +5,227 | 0.00% | 92,312 |
| 2020-08-03 | 2020-07-30 | 17.909 | 0 | -11,905 | ||
| 2020-07-31 | 2020-07-29 | 18.046 | 11,905 | -4,210 | 0.00% | 214,841 |
| 2020-07-30 | 2020-07-28 | 17.853 | 16,115 | +7,259 | 0.00% | 287,708 |
| 2020-07-29 | 2020-07-27 | 17.743 | 8,856 | -3,339 | 0.00% | 157,134 |
| 2020-07-28 | 2020-07-24 | 18.129 | 12,195 | +12,195 | 0.00% | 221,083 |
| 2020-07-27 | 2020-07-23 | 19.507 | 0 | -8,856 | ||
| 2020-07-24 | 2020-07-22 | 19.341 | 8,856 | -16,115 | 0.00% | 171,286 |
| 2020-07-23 | 2020-07-21 | 19.424 | 24,971 | -2,323 | 0.00% | 485,034 |
| 2020-07-22 | 2020-07-20 | 19.507 | 27,294 | +17,712 | 0.00% | 532,411 |
| 2020-07-21 | 2020-07-17 | 18.790 | 9,582 | +9,582 | 0.00% | 180,048 |
| 2020-07-20 | 2020-07-16 | 18.515 | 0 | -7,404 | ||
| 2020-07-17 | 2020-07-15 | 19.507 | 7,404 | +7,404 | 0.00% | 144,426 |
| 2020-07-10 | 2020-07-08 | 19.672 | 0 | -17,131 | ||
| 2020-07-09 | 2020-07-07 | 18.432 | 17,131 | -289,389 | 0.00% | 315,759 |
| 2020-07-08 | 2020-07-06 | 18.873 | 306,520 | +260,747 | 0.03% | 5,784,906 |
| 2020-07-07 | 2020-07-03 | 16.641 | 45,773 | -30,343 | 0.00% | 761,716 |
| 2020-07-06 | 2020-07-02 | 16.145 | 76,116 | +53,282 | 0.01% | 1,228,911 |
| 2020-07-03 | 2020-06-30 | 14.768 | 22,834 | -48,491 | 0.00% | 337,205 |
| 2020-07-02 | 2020-06-29 | 14.547 | 71,325 | -2,299,684 | 0.01% | 1,037,583 |
| 2020-06-30 | 2020-06-26 | 15.738 | 2,371,009 | +437,433 | 0.23% | 37,315,331 |
| 2020-06-29 | 2020-06-24 | 15.968 | 1,933,576 | +139,137 | 0.19% | 30,874,376 |
| 2020-06-26 | 2020-06-23 | 16.369 | 1,794,439 | +1,772,354 | 0.18% | 29,372,882 |
| 2020-06-19 | 2020-06-17 | 15.996 | 22,085 | -17,582 | 0.00% | 353,275 |
| 2020-06-18 | 2020-06-16 | 15.968 | 39,667 | +17,582 | 0.00% | 633,383 |
| 2020-06-16 | 2020-06-12 | 15.795 | 22,085 | -57,349 | 0.00% | 348,844 |
| 2020-06-15 | 2020-06-11 | 15.996 | 79,434 | +40,605 | 0.01% | 1,270,640 |
| 2020-06-12 | 2020-06-10 | 16.426 | 38,829 | +16,744 | 0.00% | 637,812 |
| 2020-06-10 | 2020-06-08 | 15.968 | 22,085 | -5,861 | 0.00% | 352,642 |
| 2020-06-09 | 2020-06-05 | 15.910 | 27,946 | +5,861 | 0.00% | 444,626 |
| 2020-06-03 | 2020-06-01 | 15.337 | 22,085 | -300,137 | 0.00% | 338,714 |
| 2020-06-02 | 2020-05-29 | 14.591 | 322,222 | +300,168 | 0.03% | 4,701,698 |
| 2020-05-28 | 2020-05-26 | 14.276 | 22,054 | -6,418 | 0.00% | 314,846 |
| 2020-05-27 | 2020-05-25 | 13.875 | 28,472 | +6,418 | 0.00% | 395,044 |
| 2020-05-26 | 2020-05-22 | 13.946 | 22,054 | -31,116 | 0.00% | 307,576 |
| 2020-05-25 | 2020-05-21 | 14.620 | 53,170 | +31,116 | 0.01% | 777,354 |
| 2020-05-19 | 2020-05-15 | 14.448 | 22,054 | -21,767 | 0.00% | 318,640 |
| 2020-05-18 | 2020-05-14 | 14.677 | 43,821 | +21,767 | 0.00% | 643,182 |
| 2020-05-15 | 2020-05-13 | 14.878 | 22,054 | +140 | 0.00% | 328,123 |
| 2020-05-14 | 2020-05-12 | 15.136 | 21,914 | -39,209 | 0.00% | 331,694 |
| 2020-05-13 | 2020-05-11 | 15.509 | 61,123 | +39,209 | 0.01% | 947,946 |
| 2020-05-12 | 2020-05-08 | 15.079 | 21,914 | -34,186 | 0.00% | 330,437 |
| 2020-05-11 | 2020-05-07 | 14.821 | 56,100 | -21,628 | 0.01% | 831,448 |
| 2020-05-08 | 2020-05-06 | 14.907 | 77,728 | +46,744 | 0.01% | 1,158,678 |
| 2020-05-07 | 2020-05-05 | 14.133 | 30,984 | +30,697 | 0.00% | 437,891 |
| 2020-05-06 | 2020-05-04 | 14.319 | 287 | -69,627 | 0.00% | 4,110 |
| 2020-05-05 | 2020-04-29 | 15.996 | 69,914 | +69,906 | 0.01% | 1,118,356 |
| 2020-04-29 | 2020-04-27 | 15.480 | 8 | -5,581 | 0.00% | 124 |
| 2020-04-28 | 2020-04-24 | 15.365 | 5,589 | -10,884 | 0.00% | 85,878 |
| 2020-04-27 | 2020-04-23 | 15.537 | 16,473 | +4,745 | 0.00% | 255,949 |
| 2020-04-24 | 2020-04-22 | 15.595 | 11,728 | +11,720 | 0.00% | 182,896 |
| 2020-04-22 | 2020-04-20 | 16.111 | 8 | -36,418 | 0.00% | 129 |
| 2020-04-21 | 2020-04-17 | 16.312 | 36,426 | +36,418 | 0.00% | 594,163 |
| 2020-04-20 | 2020-04-16 | 16.140 | 8 | -40,185 | 0.00% | 129 |
| 2020-04-17 | 2020-04-15 | 16.369 | 40,193 | -374 | 0.00% | 657,913 |
| 2020-04-16 | 2020-04-14 | 16.828 | 40,567 | -11,720 | 0.00% | 682,642 |
| 2020-04-15 | 2020-04-09 | 16.799 | 52,287 | +27,488 | 0.01% | 878,361 |
| 2020-04-14 | 2020-04-08 | 16.856 | 24,799 | +24,697 | 0.00% | 418,016 |
| 2020-04-09 | 2020-04-07 | 16.914 | 102 | -42,418 | 0.00% | 1,725 |
| 2020-04-08 | 2020-04-06 | 16.541 | 42,520 | +41,860 | 0.00% | 703,317 |
| 2020-04-07 | 2020-04-03 | 16.312 | 660 | +558 | 0.00% | 10,766 |
| 2020-04-06 | 2020-04-02 | 16.656 | 102 | -22,046 | 0.00% | 1,699 |
| 2020-04-03 | 2020-04-01 | 16.455 | 22,148 | +22,046 | 0.00% | 364,442 |
| 2020-04-02 | 2020-03-31 | 16.541 | 102 | -26,651 | 0.00% | 1,687 |
| 2020-04-01 | 2020-03-30 | 16.140 | 26,753 | -13,534 | 0.00% | 431,780 |
| 2020-03-31 | 2020-03-27 | 16.656 | 40,287 | -20,372 | 0.00% | 671,000 |
| 2020-03-30 | 2020-03-26 | 16.742 | 60,659 | +60,557 | 0.01% | 1,015,523 |
| 2020-03-26 | 2020-03-24 | 15.222 | 102 | -61,255 | 0.00% | 1,553 |
| 2020-03-25 | 2020-03-23 | 14.763 | 61,357 | +49,813 | 0.01% | 905,843 |
| 2020-03-24 | 2020-03-20 | 15.365 | 11,544 | +11,442 | 0.00% | 177,379 |
| 2020-03-20 | 2020-03-18 | 16.312 | 102 | -18,837 | 0.00% | 1,664 |
| 2020-03-19 | 2020-03-17 | 16.426 | 18,939 | -5,302 | 0.00% | 311,095 |
| 2020-03-18 | 2020-03-16 | 16.312 | 24,241 | +9,628 | 0.00% | 395,407 |
| 2020-03-16 | 2020-03-12 | 17.315 | 14,613 | -26,233 | 0.00% | 253,022 |
| 2020-03-13 | 2020-03-11 | 18.032 | 40,846 | +7,954 | 0.00% | 736,516 |
| 2020-03-12 | 2020-03-10 | 18.290 | 32,892 | +20,930 | 0.00% | 601,579 |
| 2020-03-11 | 2020-03-09 | 18.232 | 11,962 | -6,000 | 0.00% | 218,093 |
| 2020-03-10 | 2020-03-06 | 19.723 | 17,962 | +10,883 | 0.00% | 354,262 |
| 2020-03-09 | 2020-03-05 | 20.440 | 7,079 | +1,675 | 0.00% | 144,692 |
| 2020-03-06 | 2020-03-04 | 19.694 | 5,404 | -1,954 | 0.00% | 106,427 |
| 2020-03-05 | 2020-03-03 | 19.293 | 7,358 | +4,884 | 0.00% | 141,957 |
| 2020-03-04 | 2020-03-02 | 19.293 | 2,474 | -11,581 | 0.00% | 47,731 |
| 2020-03-03 | 2020-02-28 | 18.662 | 14,055 | +12,837 | 0.00% | 262,297 |
| 2020-03-02 | 2020-02-27 | 19.637 | 1,218 | -27,488 | 0.00% | 23,918 |
| 2020-02-28 | 2020-02-26 | 19.236 | 28,706 | +28,604 | 0.00% | 552,175 |
| 2020-02-26 | 2020-02-24 | 20.010 | 102 | -23,721 | 0.00% | 2,041 |
| 2020-02-25 | 2020-02-21 | 21.070 | 23,823 | +23,721 | 0.00% | 501,956 |
| 2020-02-21 | 2020-02-19 | 20.124 | 102 | -11,023 | 0.00% | 2,053 |
| 2020-02-20 | 2020-02-18 | 20.239 | 11,125 | +11,023 | 0.00% | 225,158 |
| 2020-02-19 | 2020-02-17 | 20.468 | 102 | -20,790 | 0.00% | 2,088 |
| 2020-02-18 | 2020-02-14 | 19.838 | 20,892 | +20,790 | 0.00% | 414,446 |
| 2020-02-17 | 2020-02-13 | 19.809 | 102 | -30,697 | 0.00% | 2,021 |
| 2020-02-14 | 2020-02-12 | 19.780 | 30,799 | +27,906 | 0.00% | 609,211 |
| 2020-02-13 | 2020-02-11 | 19.465 | 2,893 | +2,791 | 0.00% | 56,312 |
| 2020-02-11 | 2020-02-07 | 19.608 | 102 | -24,279 | 0.00% | 2,000 |
| 2020-02-10 | 2020-02-06 | 19.637 | 24,381 | +1,814 | 0.00% | 478,767 |
| 2020-02-07 | 2020-02-05 | 18.920 | 22,567 | +9,489 | 0.00% | 426,972 |
| 2020-02-06 | 2020-02-04 | 18.720 | 13,078 | +12,976 | 0.00% | 244,814 |
| 2020-02-04 | 2020-01-31 | 17.888 | 102 | -28,604 | 0.00% | 1,825 |
| 2020-02-03 | 2020-01-30 | 18.060 | 28,706 | +28,604 | 0.00% | 518,436 |
| 2020-01-31 | 2020-01-29 | 18.863 | 102 | -66,139 | 0.00% | 1,924 |
| 2020-01-30 | 2020-01-24 | 19.924 | 66,241 | +33,767 | 0.01% | 1,319,755 |
| 2020-01-29 | 2020-01-22 | 20.468 | 32,474 | +9,628 | 0.00% | 664,685 |
| 2020-01-23 | 2020-01-21 | 19.809 | 22,846 | -24,837 | 0.00% | 452,554 |
| 2020-01-22 | 2020-01-20 | 20.726 | 47,683 | +6,837 | 0.00% | 988,288 |
| 2020-01-20 | 2020-01-16 | 20.554 | 40,846 | -11,162 | 0.00% | 839,557 |
| 2020-01-17 | 2020-01-15 | 20.554 | 52,008 | -14,233 | 0.01% | 1,068,984 |
| 2020-01-16 | 2020-01-14 | 20.698 | 66,241 | -29,999 | 0.01% | 1,371,026 |
| 2020-01-15 | 2020-01-13 | 20.497 | 96,240 | -22,047 | 0.01% | 1,972,620 |
| 2020-01-14 | 2020-01-10 | 20.354 | 118,287 | -3,907 | 0.01% | 2,407,560 |
| 2020-01-13 | 2020-01-09 | 20.096 | 122,194 | -9,450 | 0.01% | 2,455,555 |
| 2020-01-10 | 2020-01-08 | 19.780 | 131,644 | -10,224 | 0.01% | 2,603,946 |
| 2020-01-09 | 2020-01-07 | 19.952 | 141,868 | -5,721 | 0.01% | 2,830,580 |
| 2020-01-08 | 2020-01-06 | 19.838 | 147,589 | -26,232 | 0.02% | 2,927,803 |
| 2020-01-07 | 2020-01-03 | 20.296 | 173,821 | -22,046 | 0.02% | 3,527,908 |
| 2020-01-06 | 2020-01-02 | 20.067 | 195,867 | -10,884 | 0.02% | 3,930,439 |
| 2020-01-03 | 2019-12-31 | 19.780 | 206,751 | -56,092 | 0.02% | 4,089,578 |
| 2020-01-02 | 2019-12-27 | 19.121 | 262,843 | +38,371 | 0.03% | 5,025,786 |
| 2019-12-30 | 2019-12-24 | 18.978 | 224,472 | -35,302 | 0.02% | 4,259,925 |
| 2019-12-27 | 2019-12-20 | 19.752 | 259,774 | -23,999 | 0.03% | 5,130,937 |
| 2019-12-23 | 2019-12-19 | 19.264 | 283,773 | -37,116 | 0.03% | 5,466,660 |
| 2019-12-20 | 2019-12-18 | 19.551 | 320,889 | -27,907 | 0.03% | 6,273,660 |
| 2019-12-19 | 2019-12-17 | 19.465 | 348,796 | +10,186 | 0.04% | 6,789,269 |
| 2019-12-18 | 2019-12-16 | 18.806 | 338,610 | -55,534 | 0.03% | 6,367,741 |
| 2019-12-17 | 2019-12-13 | 18.634 | 394,144 | +25,255 | 0.04% | 7,344,294 |
| 2019-12-16 | 2019-12-12 | 17.860 | 368,889 | -58,604 | 0.04% | 6,588,181 |
| 2019-12-13 | 2019-12-11 | 17.831 | 427,493 | +5,023 | 0.04% | 7,622,565 |
| 2019-12-12 | 2019-12-10 | 17.573 | 422,470 | -14,232 | 0.04% | 7,424,002 |
| 2019-12-11 | 2019-12-09 | 17.917 | 436,702 | -5,302 | 0.04% | 7,824,326 |
| 2019-12-10 | 2019-12-06 | 17.974 | 442,004 | -42,976 | 0.05% | 7,944,663 |
| 2019-12-09 | 2019-12-05 | 17.286 | 484,980 | +36,697 | 0.05% | 8,383,452 |
| 2019-12-05 | 2019-12-03 | 17.315 | 448,283 | -74,930 | 0.05% | 7,761,952 |
| 2019-12-04 | 2019-12-02 | 17.401 | 523,213 | +66,139 | 0.05% | 9,104,350 |
| 2019-12-03 | 2019-11-29 | 17.057 | 457,074 | +8,791 | 0.05% | 7,796,241 |
| 2019-12-02 | 2019-11-28 | 17.344 | 448,283 | -361 | 0.05% | 7,774,803 |
| 2019-11-29 | 2019-11-27 | 17.229 | 448,644 | -17,779 | 0.05% | 7,729,619 |
| 2019-11-28 | 2019-11-26 | 17.487 | 466,423 | -51,627 | 0.05% | 8,156,269 |
| 2019-11-27 | 2019-11-25 | 17.258 | 518,050 | +25,395 | 0.05% | 8,940,255 |
| 2019-11-26 | 2019-11-22 | 17.143 | 492,655 | +26,232 | 0.05% | 8,445,509 |
| 2019-11-25 | 2019-11-21 | 17.200 | 466,423 | +18,140 | 0.05% | 8,022,560 |
| 2019-11-22 | 2019-11-20 | 17.487 | 448,283 | -29,302 | 0.05% | 7,839,058 |
| 2019-11-21 | 2019-11-19 | 17.487 | 477,585 | +10,883 | 0.05% | 8,351,457 |
| 2019-11-20 | 2019-11-18 | 17.315 | 466,702 | +7,535 | 0.05% | 8,080,874 |
| 2019-11-19 | 2019-11-15 | 17.172 | 459,167 | -12,418 | 0.05% | 7,884,592 |
| 2019-11-18 | 2019-11-14 | 17.401 | 471,585 | -837 | 0.05% | 8,205,979 |
| 2019-11-15 | 2019-11-13 | 17.172 | 472,422 | -36,000 | 0.05% | 8,112,201 |
| 2019-11-14 | 2019-11-12 | 18.060 | 508,422 | +10,186 | 0.05% | 9,182,198 |
| 2019-11-13 | 2019-11-11 | 17.630 | 498,236 | -4,326 | 0.05% | 8,783,993 |
| 2019-11-12 | 2019-11-08 | 18.060 | 502,562 | +17,163 | 0.05% | 9,076,365 |
| 2019-11-11 | 2019-11-07 | 18.146 | 485,399 | +6,977 | 0.05% | 8,808,143 |
| 2019-11-08 | 2019-11-06 | 17.946 | 478,422 | +18,976 | 0.05% | 8,585,532 |
| 2019-11-07 | 2019-11-05 | 18.404 | 459,446 | -40,325 | 0.05% | 8,455,733 |
| 2019-11-06 | 2019-11-04 | 17.946 | 499,771 | +23,860 | 0.05% | 8,968,651 |
| 2019-11-05 | 2019-11-01 | 17.200 | 475,911 | +5,582 | 0.05% | 8,185,755 |
| 2019-11-04 | 2019-10-31 | 17.200 | 470,329 | -8,512 | 0.05% | 8,089,744 |
| 2019-11-01 | 2019-10-30 | 17.458 | 478,841 | -4,046 | 0.05% | 8,359,694 |
| 2019-10-31 | 2019-10-29 | 17.544 | 482,887 | +23,441 | 0.05% | 8,471,858 |
| 2019-10-25 | 2019-10-23 | 17.774 | 459,446 | -7,535 | 0.05% | 8,165,973 |
| 2019-10-22 | 2019-10-18 | 17.573 | 466,981 | -6,279 | 0.05% | 8,206,187 |
| 2019-10-18 | 2019-10-16 | 18.175 | 473,260 | -18,139 | 0.05% | 8,601,433 |
| 2019-10-17 | 2019-10-15 | 18.175 | 491,399 | -21,628 | 0.05% | 8,931,107 |
| 2019-10-16 | 2019-10-14 | 18.347 | 513,027 | -7,674 | 0.05% | 9,412,434 |
| 2019-10-15 | 2019-10-11 | 18.089 | 520,701 | +8,372 | 0.05% | 9,418,886 |
| 2019-10-14 | 2019-10-10 | 17.516 | 512,329 | -13,256 | 0.05% | 8,973,707 |
| 2019-10-11 | 2019-10-09 | 17.258 | 525,585 | +18,279 | 0.05% | 9,070,291 |
| 2019-10-10 | 2019-10-08 | 17.258 | 507,306 | +14,093 | 0.05% | 8,754,841 |
| 2019-10-09 | 2019-10-04 | 17.344 | 493,213 | +4,744 | 0.05% | 8,554,047 |
| 2019-10-08 | 2019-10-03 | 17.172 | 488,469 | +9,070 | 0.05% | 8,387,752 |
| 2019-10-04 | 2019-10-02 | 17.372 | 479,399 | -16,326 | 0.05% | 8,328,207 |
| 2019-10-03 | 2019-09-30 | 17.487 | 495,725 | -36,976 | 0.05% | 8,668,669 |
| 2019-10-02 | 2019-09-27 | 17.229 | 532,701 | +28,744 | 0.05% | 9,177,824 |
| 2019-09-30 | 2019-09-26 | 17.344 | 503,957 | +24,558 | 0.05% | 8,740,386 |
| 2019-09-27 | 2019-09-25 | 17.487 | 479,399 | -7,256 | 0.05% | 8,383,178 |
| 2019-09-26 | 2019-09-24 | 17.774 | 486,655 | +7,256 | 0.05% | 8,649,572 |
| 2019-09-25 | 2019-09-23 | 17.888 | 479,399 | -7,674 | 0.05% | 8,575,579 |
| 2019-09-24 | 2019-09-20 | 18.318 | 487,073 | -86,790 | 0.05% | 8,922,297 |
| 2019-09-23 | 2019-09-19 | 18.060 | 573,863 | -36,279 | 0.06% | 10,364,074 |
| 2019-09-20 | 2019-09-18 | 18.347 | 610,142 | +8,930 | 0.06% | 11,194,189 |
| 2019-09-19 | 2019-09-17 | 18.347 | 601,212 | +27,349 | 0.06% | 11,030,352 |
| 2019-09-18 | 2019-09-16 | 18.920 | 573,863 | -11,163 | 0.06% | 10,857,602 |
| 2019-09-17 | 2019-09-13 | 19.006 | 585,026 | -5,442 | 0.06% | 11,119,121 |
| 2019-09-16 | 2019-09-12 | 18.691 | 590,468 | +5,442 | 0.06% | 11,036,356 |
| 2019-09-13 | 2019-09-11 | 18.634 | 585,026 | +83,999 | 0.06% | 10,901,099 |
| 2019-09-12 | 2019-09-10 | 18.118 | 501,027 | -11,721 | 0.05% | 9,077,368 |
| 2019-09-11 | 2019-09-09 | 17.802 | 512,748 | -27,488 | 0.05% | 9,128,036 |
| 2019-09-10 | 2019-09-06 | 18.175 | 540,236 | -12,000 | 0.06% | 9,818,712 |
| 2019-09-09 | 2019-09-05 | 17.917 | 552,236 | -13,674 | 0.06% | 9,894,332 |
| 2019-09-06 | 2019-09-04 | 16.828 | 565,910 | -7,674 | 0.06% | 9,522,856 |
| 2019-09-05 | 2019-09-03 | 16.168 | 573,584 | -24,837 | 0.06% | 9,273,803 |
| 2019-09-04 | 2019-09-02 | 16.226 | 598,421 | +14,093 | 0.06% | 9,709,682 |
| 2019-09-03 | 2019-08-30 | 16.025 | 584,328 | -2,233 | 0.06% | 9,363,760 |
| 2019-09-02 | 2019-08-29 | 15.881 | 586,561 | -48,278 | 0.06% | 9,315,468 |
| 2019-08-30 | 2019-08-28 | 15.968 | 634,839 | +23,162 | 0.07% | 10,136,792 |
| 2019-08-29 | 2019-08-27 | 15.881 | 611,677 | -25,073 | 0.06% | 9,714,348 |
| 2019-08-28 | 2019-08-26 | 15.595 | 636,750 | +19,534 | 0.07% | 9,930,008 |
| 2019-08-27 | 2019-08-23 | 15.824 | 617,216 | +698 | 0.06% | 9,766,928 |
| 2019-08-23 | 2019-08-21 | 16.054 | 616,518 | -3,907 | 0.06% | 9,897,273 |
| 2019-08-22 | 2019-08-20 | 16.111 | 620,425 | -3,070 | 0.06% | 9,995,565 |
| 2019-08-21 | 2019-08-19 | 16.340 | 623,495 | -10,465 | 0.06% | 10,188,015 |
| 2019-08-20 | 2019-08-16 | 15.795 | 633,960 | +16,465 | 0.07% | 10,013,715 |
| 2019-08-19 | 2019-08-15 | 15.279 | 617,495 | -9,348 | 0.06% | 9,435,011 |
| 2019-08-16 | 2019-08-14 | 15.251 | 626,843 | +50,790 | 0.06% | 9,559,874 |
| 2019-08-15 | 2019-08-13 | 15.222 | 576,053 | +5,162 | 0.06% | 8,768,771 |
| 2019-08-14 | 2019-08-12 | 15.939 | 570,891 | -11,023 | 0.06% | 9,099,337 |
| 2019-08-13 | 2019-08-09 | 15.853 | 581,914 | +28,465 | 0.06% | 9,224,985 |
| 2019-08-12 | 2019-08-08 | 15.681 | 553,449 | -2,232 | 0.06% | 8,678,540 |
| 2019-08-09 | 2019-08-07 | 15.566 | 555,681 | +97,813 | 0.06% | 8,649,821 |
| 2019-08-08 | 2019-08-06 | 15.767 | 457,868 | +14,790 | 0.05% | 7,219,128 |
| 2019-08-07 | 2019-08-05 | 16.254 | 443,078 | +279 | 0.05% | 7,201,865 |
| 2019-08-06 | 2019-08-02 | 17.315 | 442,799 | +6,698 | 0.05% | 7,666,997 |
| 2019-08-05 | 2019-08-01 | 18.175 | 436,101 | -13,814 | 0.04% | 7,926,073 |
| 2019-08-02 | 2019-07-31 | 18.261 | 449,915 | -53,720 | 0.05% | 8,215,834 |
| 2019-08-01 | 2019-07-30 | 18.089 | 503,635 | +10,744 | 0.05% | 9,110,181 |
| 2019-07-31 | 2019-07-29 | 18.261 | 492,891 | -10,047 | 0.05% | 9,000,613 |
| 2019-07-30 | 2019-07-26 | 18.146 | 502,938 | +10,047 | 0.05% | 9,126,409 |
| 2019-07-29 | 2019-07-25 | 18.347 | 492,891 | -36,075 | 0.05% | 9,043,002 |
| 2019-07-26 | 2019-07-24 | 18.404 | 528,966 | +21,906 | 0.05% | 9,735,192 |
| 2019-07-25 | 2019-07-23 | 18.347 | 507,060 | -14,232 | 0.05% | 9,302,958 |
| 2019-07-24 | 2019-07-22 | 18.490 | 521,292 | +4,186 | 0.05% | 9,638,790 |
| 2019-07-23 | 2019-07-19 | 18.863 | 517,106 | -8,930 | 0.05% | 9,754,100 |
| 2019-07-22 | 2019-07-18 | 18.605 | 526,036 | +2,791 | 0.05% | 9,786,827 |
| 2019-07-19 | 2019-07-17 | 18.806 | 523,245 | +2,651 | 0.05% | 9,839,900 |
| 2019-07-18 | 2019-07-16 | 19.006 | 520,594 | +12,837 | 0.05% | 9,894,513 |
| 2019-07-17 | 2019-07-15 | 18.892 | 507,757 | +5,581 | 0.05% | 9,592,307 |
| 2019-07-16 | 2019-07-12 | 18.892 | 502,176 | +16,884 | 0.05% | 9,486,874 |
| 2019-07-15 | 2019-07-11 | 19.207 | 485,292 | -2,651 | 0.05% | 9,320,939 |
| 2019-07-12 | 2019-07-10 | 18.777 | 487,943 | +28,325 | 0.05% | 9,162,039 |
| 2019-07-11 | 2019-07-09 | 18.806 | 459,618 | -21,349 | 0.05% | 8,643,360 |
| 2019-07-10 | 2019-07-08 | 19.064 | 480,967 | -2,657,135 | 0.05% | 9,168,930 |
| 2019-07-09 | 2019-07-05 | 20.325 | 3,138,102 | -406,321 | 0.32% | 63,781,252 |
| 2019-07-08 | 2019-07-04 | 20.794 | 3,544,423 | +45,056 | 0.37% | 73,702,892 |
| 2019-07-05 | 2019-07-03 | 20.501 | 3,499,367 | -92,605 | 0.37% | 71,739,677 |
| 2019-07-04 | 2019-07-02 | 20.794 | 3,591,972 | +3,109,913 | 0.38% | 74,691,628 |
| 2019-07-02 | 2019-06-27 | 20.530 | 482,059 | -27,550 | 0.05% | 9,896,713 |
| 2019-06-28 | 2019-06-26 | 20.295 | 509,609 | +27,823 | 0.05% | 10,342,748 |
| 2019-06-27 | 2019-06-25 | 20.178 | 481,786 | +24,140 | 0.05% | 9,721,547 |
| 2019-06-26 | 2019-06-24 | 20.589 | 457,646 | -236,219 | 0.05% | 9,422,356 |
| 2019-06-25 | 2019-06-21 | 20.354 | 693,865 | +173,345 | 0.07% | 14,123,008 |
| 2019-06-24 | 2019-06-20 | 20.237 | 520,520 | -12,683 | 0.05% | 10,533,659 |
| 2019-06-21 | 2019-06-19 | 19.680 | 533,203 | +73,511 | 0.06% | 10,493,198 |
| 2019-06-19 | 2019-06-17 | 19.269 | 459,692 | +3,410 | 0.05% | 8,857,784 |
| 2019-06-18 | 2019-06-14 | 19.210 | 456,282 | +15,548 | 0.05% | 8,765,312 |
| 2019-06-17 | 2019-06-13 | 19.562 | 440,734 | -33,005 | 0.05% | 8,621,744 |
| 2019-06-14 | 2019-06-12 | 19.650 | 473,739 | -26,459 | 0.05% | 9,309,078 |
| 2019-06-13 | 2019-06-11 | 20.383 | 500,198 | -9,002 | 0.05% | 10,195,758 |
| 2019-06-12 | 2019-06-10 | 19.592 | 509,200 | +29,596 | 0.05% | 9,976,027 |
| 2019-06-11 | 2019-06-06 | 19.240 | 479,604 | -2,728 | 0.05% | 9,227,401 |
| 2019-06-10 | 2019-06-05 | 19.093 | 482,332 | +1,364 | 0.05% | 9,209,156 |
| 2019-06-06 | 2019-06-04 | 19.416 | 480,968 | -38,051 | 0.05% | 9,338,281 |
| 2019-06-05 | 2019-06-03 | 19.445 | 519,019 | +67,101 | 0.05% | 10,092,286 |
| 2019-06-04 | 2019-05-31 | 19.621 | 451,918 | +94,106 | 0.05% | 8,867,037 |
| 2019-06-03 | 2019-05-30 | 19.504 | 357,812 | +75,830 | 0.04% | 6,978,616 |
| 2019-05-31 | 2019-05-29 | 19.856 | 281,982 | +1,228 | 0.03% | 5,598,901 |
| 2019-05-30 | 2019-05-28 | 21.087 | 280,754 | -79,786 | 0.03% | 5,920,353 |
| 2019-05-29 | 2019-05-27 | 20.383 | 360,540 | +100,925 | 0.04% | 7,349,047 |
| 2019-05-28 | 2019-05-24 | 20.090 | 259,615 | +27,277 | 0.03% | 5,215,706 |
| 2019-05-27 | 2019-05-23 | 20.178 | 232,338 | +42,416 | 0.02% | 4,688,149 |
| 2019-05-24 | 2019-05-22 | 20.853 | 189,922 | +9,684 | 0.02% | 3,960,387 |
| 2019-05-23 | 2019-05-21 | 21.117 | 180,238 | +23,458 | 0.02% | 3,806,025 |
| 2019-05-22 | 2019-05-20 | 20.970 | 156,780 | +3,409 | 0.02% | 3,287,679 |
| 2019-05-21 | 2019-05-17 | 21.293 | 153,371 | -12,002 | 0.02% | 3,265,672 |
| 2019-05-20 | 2019-05-16 | 21.410 | 165,373 | +40,371 | 0.02% | 3,540,627 |
| 2019-05-17 | 2019-05-15 | 21.293 | 125,002 | +5,591 | 0.01% | 2,661,622 |
| 2019-05-16 | 2019-05-14 | 21.527 | 119,411 | -18,412 | 0.01% | 2,570,592 |
| 2019-05-15 | 2019-05-10 | 22.231 | 137,823 | +18,412 | 0.01% | 3,063,964 |
| 2019-05-10 | 2019-05-08 | 22.524 | 119,411 | -20,867 | 0.01% | 2,689,666 |
| 2019-05-09 | 2019-05-07 | 22.671 | 140,278 | -552,496 | 0.01% | 3,180,254 |
| 2019-05-08 | 2019-05-06 | 22.994 | 692,774 | +3,000 | 0.07% | 15,929,436 |
| 2019-05-07 | 2019-05-03 | 24.460 | 689,774 | +84,832 | 0.07% | 16,871,963 |
| 2019-05-06 | 2019-05-02 | 24.401 | 604,942 | -62,055 | 0.06% | 14,761,477 |
| 2019-05-03 | 2019-04-30 | 24.577 | 666,997 | +67,238 | 0.07% | 16,393,083 |
| 2019-05-02 | 2019-04-29 | 24.460 | 599,759 | -29,801 | 0.06% | 14,670,184 |
| 2019-04-30 | 2019-04-26 | 24.401 | 629,560 | +8,934 | 0.07% | 15,362,192 |
| 2019-04-29 | 2019-04-25 | 24.431 | 620,626 | +3,682 | 0.07% | 15,162,392 |
| 2019-04-26 | 2019-04-24 | 24.489 | 616,944 | -957,970 | 0.07% | 15,108,626 |
| 2019-04-25 | 2019-04-23 | 24.489 | 1,574,914 | -1,952,354 | 0.17% | 38,568,795 |
| 2019-04-24 | 2019-04-18 | 24.108 | 3,527,268 | -2,686,788 | 0.37% | 85,036,039 |
| 2019-04-23 | 2019-04-17 | 24.050 | 6,214,056 | +267,528 | 0.65% | 149,445,129 |
| 2019-04-18 | 2019-04-16 | 24.108 | 5,946,528 | +978,563 | 0.63% | 143,360,014 |
| 2019-04-17 | 2019-04-15 | 23.903 | 4,967,965 | +2,806,587 | 0.52% | 118,748,706 |
| 2019-04-16 | 2019-04-12 | 24.079 | 2,161,378 | +523,318 | 0.26% | 52,043,516 |
| 2019-04-15 | 2019-04-11 | 23.903 | 1,638,060 | -831,617 | 0.20% | 39,154,363 |
| 2019-04-12 | 2019-04-10 | 24.138 | 2,469,677 | +1,405,040 | 0.30% | 59,611,869 |
| 2019-04-11 | 2019-04-09 | 25.868 | 1,064,637 | +989,142 | 0.13% | 27,539,934 |
| 2019-04-10 | 2019-04-08 | 26.103 | 75,495 | +8,320 | 0.01% | 1,970,611 |
| 2019-04-09 | 2019-04-04 | 26.337 | 67,175 | +4,228 | 0.01% | 1,769,199 |
| 2019-04-01 | 2019-03-28 | 25.047 | 62,947 | -5,865 | 0.01% | 1,576,615 |
| 2019-03-29 | 2019-03-27 | 25.135 | 68,812 | +5,865 | 0.01% | 1,729,568 |
| 2019-03-28 | 2019-03-26 | 25.105 | 62,947 | -1,228 | 0.01% | 1,580,307 |
| 2019-03-27 | 2019-03-25 | 25.164 | 64,175 | -21,821 | 0.01% | 1,614,901 |
| 2019-03-26 | 2019-03-22 | 25.663 | 85,996 | +23,049 | 0.01% | 2,206,882 |
| 2019-03-22 | 2019-03-20 | 25.223 | 62,947 | -4,228 | 0.01% | 1,587,692 |
| 2019-03-21 | 2019-03-19 | 25.545 | 67,175 | +4,228 | 0.01% | 1,716,005 |
| 2019-03-19 | 2019-03-15 | 25.399 | 62,947 | -8,865 | 0.01% | 1,598,769 |
| 2019-03-18 | 2019-03-14 | 25.340 | 71,812 | +8,865 | 0.01% | 1,819,716 |
| 2019-03-14 | 2019-03-12 | 25.487 | 62,947 | -25,095 | 0.01% | 1,604,307 |
| 2019-03-13 | 2019-03-11 | 25.164 | 88,042 | +25,095 | 0.01% | 2,215,491 |
| 2019-03-12 | 2019-03-08 | 24.959 | 62,947 | +59,128 | 0.01% | 1,571,077 |
| 2019-03-11 | 2019-03-07 | 25.780 | 3,819 | +3,819 | 0.00% | 98,454 |
| 2019-03-06 | 2019-03-04 | 25.897 | 0 | -23,919 | ||
| 2019-03-05 | 2019-03-01 | 25.575 | 23,919 | +16,775 | 0.00% | 611,719 |
| 2019-03-04 | 2019-02-28 | 25.633 | 7,144 | -74,824 | 0.00% | 183,124 |
| 2019-03-01 | 2019-02-27 | 25.927 | 81,968 | -70,238 | 0.01% | 2,125,149 |
| 2019-02-28 | 2019-02-26 | 27.217 | 152,206 | +8,456 | 0.02% | 4,142,595 |
| 2019-02-27 | 2019-02-25 | 27.569 | 143,750 | -61,237 | 0.02% | 3,963,040 |
| 2019-02-26 | 2019-02-22 | 27.129 | 204,987 | -14,374 | 0.03% | 5,561,101 |
| 2019-02-25 | 2019-02-21 | 26.836 | 219,361 | +14,374 | 0.03% | 5,886,718 |
| 2019-02-15 | 2019-02-13 | 25.516 | 204,987 | -23,731 | 0.03% | 5,230,441 |
| 2019-02-14 | 2019-02-12 | 25.399 | 228,718 | +12,547 | 0.03% | 5,809,129 |
| 2019-02-13 | 2019-02-11 | 25.487 | 216,171 | +11,184 | 0.03% | 5,509,472 |
| 2019-02-11 | 2019-02-04 | 25.809 | 204,987 | +204,987 | 0.03% | 5,290,561 |
| 2019-02-08 | 2019-01-31 | 24.519 | 0 | -23,731 | ||
| 2019-02-01 | 2019-01-30 | 23.756 | 23,731 | +23,731 | 0.00% | 563,759 |
| 2019-01-31 | 2019-01-29 | 24.079 | 0 | -13,229 | ||
| 2019-01-30 | 2019-01-28 | 24.812 | 13,229 | +13,229 | 0.00% | 328,239 |
| 2019-01-29 | 2019-01-25 | 25.076 | 0 | -19,503 | ||
| 2019-01-28 | 2019-01-24 | 24.724 | 19,503 | +7,637 | 0.00% | 482,194 |
| 2019-01-25 | 2019-01-23 | 24.284 | 11,866 | +11,866 | 0.00% | 288,156 |
| 2019-01-21 | 2019-01-17 | 23.874 | 0 | -21,412 | ||
| 2019-01-18 | 2019-01-16 | 24.020 | 21,412 | +21,412 | 0.00% | 514,321 |
| 2019-01-17 | 2019-01-15 | 23.874 | 0 | -27,876 | ||
| 2019-01-16 | 2019-01-14 | 23.228 | 27,876 | +27,876 | 0.00% | 647,513 |
| 2019-01-15 | 2019-01-11 | 23.404 | 0 | -4,281 | ||
| 2019-01-14 | 2019-01-10 | 23.199 | 4,281 | -3,766 | 0.00% | 99,315 |
| 2019-01-11 | 2019-01-09 | 23.258 | 8,047 | +8,047 | 0.00% | 187,154 |
| 2019-01-10 | 2019-01-08 | 22.466 | 0 | -8,373 | ||
| 2019-01-09 | 2019-01-07 | 23.228 | 8,373 | +8,373 | 0.00% | 194,491 |
| 2019-01-07 | 2019-01-03 | 23.082 | 0 | -136 | ||
| 2019-01-04 | 2019-01-02 | 23.170 | 136 | +136 | 0.00% | 3,151 |
| 2019-01-03 | 2018-12-31 | 23.228 | 0 | -6,819 | ||
| 2019-01-02 | 2018-12-27 | 22.700 | 6,819 | +409 | 0.00% | 154,794 |
| 2018-12-28 | 2018-12-24 | 23.287 | 6,410 | +6,410 | 0.00% | 149,270 |
| 2018-12-27 | 2018-12-20 | 23.228 | 0 | -9,138 | ||
| 2018-12-21 | 2018-12-19 | 22.964 | 9,138 | +819 | 0.00% | 209,848 |
| 2018-12-20 | 2018-12-18 | 23.140 | 8,319 | +5,046 | 0.00% | 192,504 |
| 2018-12-19 | 2018-12-17 | 22.642 | 3,273 | +2,727 | 0.00% | 74,106 |
| 2018-12-18 | 2018-12-14 | 23.727 | 546 | -173,345 | 0.00% | 12,955 |
| 2018-12-17 | 2018-12-13 | 23.492 | 173,891 | -520,856 | 0.02% | 4,085,097 |
| 2018-12-14 | 2018-12-12 | 23.287 | 694,747 | -3,819 | 0.09% | 16,178,563 |
| 2018-12-13 | 2018-12-11 | 22.759 | 698,566 | +4,092 | 0.09% | 15,898,711 |
| 2018-12-12 | 2018-12-10 | 22.964 | 694,474 | +4,091 | 0.09% | 15,948,157 |
| 2018-12-11 | 2018-12-07 | 22.964 | 690,383 | -302,994 | 0.08% | 15,854,210 |
| 2018-12-10 | 2018-12-06 | 23.404 | 993,377 | +7,501 | 0.12% | 23,249,292 |
| 2018-12-07 | 2018-12-05 | 24.489 | 985,876 | +6,956 | 0.12% | 24,143,572 |
| 2018-11-30 | 2018-11-28 | 23.639 | 978,920 | -3,274 | 0.12% | 23,140,620 |
| 2018-11-29 | 2018-11-27 | 23.580 | 982,194 | -386,044 | 0.12% | 23,160,401 |
| 2018-11-28 | 2018-11-26 | 23.551 | 1,368,238 | -10,176 | 0.17% | 32,223,295 |
| 2018-11-27 | 2018-11-23 | 23.170 | 1,378,414 | +1,667 | 0.17% | 31,937,397 |
| 2018-11-26 | 2018-11-22 | 23.668 | 1,376,747 | +2,917 | 0.17% | 32,585,202 |
| 2018-11-23 | 2018-11-21 | 23.698 | 1,373,830 | -19,367 | 0.17% | 32,556,455 |
| 2018-11-22 | 2018-11-20 | 23.756 | 1,393,197 | -7,038 | 0.17% | 33,097,127 |
| 2018-11-21 | 2018-11-19 | 24.841 | 1,400,235 | +326,672 | 0.17% | 34,783,805 |
| 2018-11-20 | 2018-11-16 | 24.489 | 1,073,563 | +154,525 | 0.13% | 26,290,979 |
| 2018-11-19 | 2018-11-15 | 24.108 | 919,038 | +26,185 | 0.11% | 22,156,341 |
| 2018-11-16 | 2018-11-14 | 23.610 | 892,853 | +180,165 | 0.11% | 21,079,902 |
| 2018-11-15 | 2018-11-13 | 23.874 | 712,688 | +226,673 | 0.09% | 17,014,398 |
| 2018-11-14 | 2018-11-12 | 23.463 | 486,015 | +44,189 | 0.06% | 11,403,349 |
| 2018-11-13 | 2018-11-09 | 22.730 | 441,826 | +47,871 | 0.05% | 10,042,590 |
| 2018-11-09 | 2018-11-07 | 24.636 | 393,955 | +4,637 | 0.05% | 9,705,516 |
| 2018-11-02 | 2018-10-31 | 24.226 | 389,318 | -2,318 | 0.05% | 9,431,424 |
| 2018-11-01 | 2018-10-30 | 23.932 | 391,636 | -6,410 | 0.05% | 9,372,717 |
| 2018-10-31 | 2018-10-29 | 23.932 | 398,046 | -17,360 | 0.05% | 9,526,123 |
| 2018-10-30 | 2018-10-26 | 24.108 | 415,406 | +1,636 | 0.05% | 10,014,686 |
| 2018-10-29 | 2018-10-25 | 24.313 | 413,770 | -816,961 | 0.05% | 10,060,192 |
| 2018-10-26 | 2018-10-24 | 24.255 | 1,230,731 | +841,413 | 0.15% | 29,851,173 |
| 2018-10-25 | 2018-10-23 | 23.698 | 389,318 | -391,894 | 0.05% | 9,225,897 |
| 2018-10-24 | 2018-10-22 | 24.900 | 781,212 | +396,941 | 0.10% | 19,452,228 |
| 2018-10-23 | 2018-10-19 | 23.903 | 384,271 | -55,577 | 0.05% | 9,185,186 |
| 2018-10-22 | 2018-10-18 | 23.492 | 439,848 | +50,530 | 0.05% | 10,333,035 |
| 2018-10-16 | 2018-10-12 | 23.023 | 389,318 | +389,318 | 0.05% | 8,963,278 |
| 2018-10-08 | 2018-10-04 | 23.228 | 0 | -6,819 | ||
| 2018-10-05 | 2018-10-03 | 24.050 | 6,819 | -3,410 | 0.00% | 163,994 |
| 2018-10-04 | 2018-10-02 | 23.962 | 10,229 | -5,728 | 0.00% | 245,103 |
| 2018-10-03 | 2018-09-28 | 23.610 | 15,957 | +8,729 | 0.00% | 376,738 |
| 2018-10-02 | 2018-09-27 | 24.020 | 7,228 | +818 | 0.00% | 173,618 |
| 2018-09-28 | 2018-09-26 | 23.756 | 6,410 | +6,410 | 0.00% | 152,278 |
| 2018-09-20 | 2018-09-18 | 23.434 | 0 | -31,096 | ||
| 2018-09-19 | 2018-09-17 | 22.583 | 31,096 | +24,959 | 0.00% | 702,244 |
| 2018-09-17 | 2018-09-13 | 23.492 | 6,137 | +6,137 | 0.00% | 144,172 |
| 2018-09-13 | 2018-09-11 | 21.879 | 0 | -41,733 | ||
| 2018-09-12 | 2018-09-10 | 22.348 | 41,733 | +41,733 | 0.01% | 932,669 |
| 2018-09-11 | 2018-09-07 | 23.052 | 0 | -17,457 | ||
| 2018-09-10 | 2018-09-06 | 22.612 | 17,457 | -156,434 | 0.00% | 394,745 |
| 2018-09-07 | 2018-09-05 | 21.967 | 173,891 | +17,457 | 0.02% | 3,819,897 |
| 2018-09-06 | 2018-09-04 | 24.343 | 156,434 | +127,111 | 0.02% | 3,808,044 |
| 2018-09-05 | 2018-09-03 | 23.815 | 29,323 | -211,124 | 0.00% | 698,324 |
| 2018-09-04 | 2018-08-31 | 23.756 | 240,447 | +240,447 | 0.03% | 5,712,117 |
| 2018-08-30 | 2018-08-28 | 24.460 | 0 | -23,267 | ||
| 2018-08-29 | 2018-08-27 | 25.369 | 23,267 | -168 | 0.00% | 590,268 |
| 2018-08-28 | 2018-08-24 | 24.343 | 23,435 | -6,746 | 0.00% | 570,474 |
| 2018-08-27 | 2018-08-23 | 24.929 | 30,181 | +22,271 | 0.00% | 752,394 |
| 2018-08-24 | 2018-08-22 | 24.988 | 7,910 | -18,821 | 0.00% | 197,655 |
| 2018-08-22 | 2018-08-20 | 24.489 | 26,731 | +17,048 | 0.00% | 654,628 |
| 2018-08-20 | 2018-08-16 | 23.199 | 9,683 | -3,683 | 0.00% | 224,636 |
| 2018-08-17 | 2018-08-15 | 23.668 | 13,366 | -6,683 | 0.00% | 316,350 |
| 2018-08-16 | 2018-08-14 | 23.962 | 20,049 | +20,049 | 0.00% | 480,405 |
| 2018-08-15 | 2018-08-13 | 23.522 | 0 | -546 | ||
| 2018-08-14 | 2018-08-10 | 23.932 | 546 | -7,637 | 0.00% | 13,067 |
| 2018-08-10 | 2018-08-08 | 23.551 | 8,183 | +8,183 | 0.00% | 192,717 |
| 2018-08-07 | 2018-08-03 | 22.935 | 0 | -5,319 | ||
| 2018-07-30 | 2018-07-26 | 23.287 | 5,319 | -133,319 | 0.00% | 123,863 |
| 2018-07-25 | 2018-07-23 | 23.258 | 138,638 | +138,638 | 0.02% | 3,224,395 |
| 2018-07-23 | 2018-07-19 | 23.434 | 0 | -15,139 | ||
| 2018-07-20 | 2018-07-18 | 23.727 | 15,139 | -56,226 | 0.00% | 359,202 |
| 2018-07-19 | 2018-07-17 | 23.639 | 71,365 | -205,497 | 0.01% | 1,686,992 |
| 2018-07-18 | 2018-07-16 | 22.906 | 276,862 | +4,092 | 0.03% | 6,341,721 |
| 2018-07-16 | 2018-07-12 | 22.730 | 272,770 | -18,685 | 0.03% | 6,199,991 |
| 2018-07-13 | 2018-07-11 | 22.583 | 291,455 | -5,046 | 0.04% | 6,581,956 |
| 2018-07-12 | 2018-07-10 | 23.023 | 296,501 | +23,731 | 0.04% | 6,826,350 |
| 2018-07-04 | 2018-06-29 | 24.460 | 272,770 | +3,682 | 0.03% | 6,671,990 |
| 2018-07-03 | 2018-06-28 | 22.876 | 269,088 | -85,854 | 0.03% | 6,155,760 |
| 2018-06-29 | 2018-06-27 | 22.788 | 354,942 | -68,193 | 0.04% | 8,088,559 |
| 2018-06-26 | 2018-06-22 | 24.812 | 423,135 | +147,773 | 0.05% | 10,498,858 |
| 2018-06-20 | 2018-06-15 | 26.572 | 275,362 | +55,817 | 0.03% | 7,316,864 |
| 2018-06-19 | 2018-06-14 | 26.806 | 219,545 | +11,592 | 0.03% | 5,885,217 |
| 2018-06-15 | 2018-06-13 | 26.601 | 207,953 | -3,000 | 0.03% | 5,531,784 |
| 2018-06-14 | 2018-06-12 | 26.689 | 210,953 | -3,137 | 0.03% | 5,630,148 |
| 2018-06-13 | 2018-06-11 | 26.542 | 214,090 | -56,873 | 0.03% | 5,682,477 |
| 2018-06-12 | 2018-06-08 | 26.630 | 270,963 | +8,047 | 0.03% | 7,215,868 |
| 2018-06-11 | 2018-06-07 | 26.630 | 262,916 | -8,047 | 0.03% | 7,001,573 |
| 2018-06-08 | 2018-06-06 | 26.396 | 270,963 | -84,695 | 0.03% | 7,152,292 |
| 2018-06-07 | 2018-06-05 | 26.425 | 355,658 | -37,233 | 0.04% | 9,398,318 |
| 2018-06-06 | 2018-06-04 | 26.366 | 392,891 | +183,574 | 0.05% | 10,359,160 |
| 2018-06-05 | 2018-06-01 | 25.369 | 209,317 | -1,061,519 | 0.03% | 5,310,230 |
| 2018-06-04 | 2018-05-31 | 27.492 | 1,270,836 | -10,333,090 | 0.16% | 34,938,350 |
| 2018-06-01 | 2018-05-30 | 27.432 | 11,603,926 | +2,537,273 | 1.42% | 318,320,335 |
| 2018-05-31 | 2018-05-29 | 28.065 | 9,066,653 | +342,873 | 1.14% | 254,457,184 |
| 2018-05-30 | 2018-05-28 | 28.819 | 8,723,780 | +7,499,837 | 1.10% | 251,408,894 |
| 2018-05-29 | 2018-05-25 | 28.427 | 1,223,943 | -19,108 | 0.15% | 34,792,924 |
| 2018-05-28 | 2018-05-24 | 28.638 | 1,243,051 | +483,661 | 0.16% | 35,598,409 |
| 2018-05-25 | 2018-05-23 | 28.517 | 759,390 | +68,733 | 0.10% | 21,655,791 |
| 2018-05-24 | 2018-05-21 | 28.759 | 690,657 | -18,577 | 0.09% | 19,862,268 |
| 2018-05-23 | 2018-05-18 | 28.759 | 709,234 | +25,078 | 0.09% | 20,396,515 |
| 2018-05-21 | 2018-05-17 | 28.638 | 684,156 | -442,051 | 0.09% | 19,592,813 |
| 2018-05-18 | 2018-05-16 | 28.608 | 1,126,207 | +369,678 | 0.14% | 32,218,289 |
| 2018-05-17 | 2018-05-15 | 28.849 | 756,529 | -5,573 | 0.10% | 21,825,066 |
| 2018-05-16 | 2018-05-14 | 29.150 | 762,102 | +167,513 | 0.10% | 22,215,578 |
| 2018-05-14 | 2018-05-10 | 28.608 | 594,589 | +55,332 | 0.07% | 17,009,875 |
| 2018-05-11 | 2018-05-09 | 28.849 | 539,257 | -22,159 | 0.07% | 15,556,997 |
| 2018-05-10 | 2018-05-08 | 28.759 | 561,416 | +33,836 | 0.07% | 16,145,489 |
| 2018-05-08 | 2018-05-04 | 27.884 | 527,580 | +3,981 | 0.07% | 14,711,200 |
| 2018-05-07 | 2018-05-03 | 27.884 | 523,599 | +149,675 | 0.07% | 14,600,192 |
| 2018-05-04 | 2018-05-02 | 27.914 | 373,924 | -21,894 | 0.05% | 10,437,882 |
| 2018-05-03 | 2018-04-30 | 27.884 | 395,818 | +21,894 | 0.05% | 11,037,109 |
| 2018-04-30 | 2018-04-26 | 26.678 | 373,924 | +7,298 | 0.05% | 9,975,729 |
| 2018-04-27 | 2018-04-25 | 26.588 | 366,626 | +14,066 | 0.05% | 9,747,874 |
| 2018-04-26 | 2018-04-24 | 26.437 | 352,560 | -23,752 | 0.04% | 9,320,746 |
| 2018-04-25 | 2018-04-23 | 25.654 | 376,312 | -7,696 | 0.05% | 9,653,742 |
| 2018-04-24 | 2018-04-20 | 26.950 | 384,008 | -176,479 | 0.05% | 10,348,939 |
| 2018-04-23 | 2018-04-19 | 26.980 | 560,487 | +181,521 | 0.07% | 15,121,909 |
| 2018-04-19 | 2018-04-17 | 27.040 | 378,966 | -75,899 | 0.05% | 10,247,330 |
| 2018-04-18 | 2018-04-16 | 27.040 | 454,865 | +75,899 | 0.06% | 12,299,657 |
| 2018-04-16 | 2018-04-12 | 27.101 | 378,966 | -28,263 | 0.05% | 10,270,178 |
| 2018-04-13 | 2018-04-11 | 27.131 | 407,229 | +41,499 | 0.05% | 11,048,396 |
| 2018-04-12 | 2018-04-10 | 27.101 | 365,730 | +13,170 | 0.05% | 9,911,476 |
| 2018-04-11 | 2018-04-09 | 27.101 | 352,560 | +13,932 | 0.04% | 9,554,562 |
| 2018-04-10 | 2018-04-06 | 27.643 | 338,628 | +177,806 | 0.04% | 9,360,741 |
| 2018-04-09 | 2018-04-04 | 27.040 | 160,822 | +115,044 | 0.02% | 4,348,665 |
| 2018-04-06 | 2018-04-03 | 26.648 | 45,778 | -12,075 | 0.01% | 1,219,908 |
| 2018-04-04 | 2018-03-29 | 25.684 | 57,853 | +18,046 | 0.01% | 1,485,879 |
| 2018-04-03 | 2018-03-28 | 25.623 | 39,807 | -5,706 | 0.01% | 1,019,991 |
| 2018-03-29 | 2018-03-27 | 25.895 | 45,513 | +38,082 | 0.01% | 1,178,546 |
| 2018-03-28 | 2018-03-26 | 25.714 | 7,431 | +7,431 | 0.00% | 191,080 |
| 2018-03-27 | 2018-03-23 | 25.623 | 0 | -5,440 | ||
| 2018-03-26 | 2018-03-22 | 25.684 | 5,440 | +5,440 | 0.00% | 139,719 |
| 2018-03-23 | 2018-03-21 | 25.865 | 0 | -18,842 | ||
| 2018-03-22 | 2018-03-20 | 25.684 | 18,842 | -73,378 | 0.00% | 483,932 |
| 2018-03-21 | 2018-03-19 | 25.955 | 92,220 | +51,749 | 0.01% | 2,393,571 |
| 2018-03-20 | 2018-03-16 | 26.166 | 40,471 | +21,496 | 0.01% | 1,058,965 |
| 2018-03-19 | 2018-03-15 | 26.528 | 18,975 | +18,975 | 0.00% | 503,364 |
| 2018-03-16 | 2018-03-14 | 26.709 | 0 | -23,752 | ||
| 2018-03-15 | 2018-03-13 | 27.040 | 23,752 | +23,752 | 0.00% | 642,260 |
| 2018-03-13 | 2018-03-09 | 26.678 | 0 | -29,856 | ||
| 2018-03-12 | 2018-03-08 | 26.709 | 29,856 | -169,181 | 0.00% | 797,413 |
| 2018-03-09 | 2018-03-07 | 26.498 | 199,037 | +191,076 | 0.03% | 5,274,007 |
| 2018-03-08 | 2018-03-06 | 26.859 | 7,961 | -41,798 | 0.00% | 213,827 |
| 2018-03-07 | 2018-03-05 | 26.528 | 49,759 | +23,752 | 0.01% | 1,319,995 |
| 2018-03-06 | 2018-03-02 | 26.709 | 26,007 | -7,697 | 0.00% | 694,612 |
| 2018-03-05 | 2018-03-01 | 27.372 | 33,704 | +33,704 | 0.00% | 922,540 |
| 2018-03-01 | 2018-02-27 | 27.553 | 0 | -13,835 | ||
| 2018-02-28 | 2018-02-26 | 27.794 | 13,835 | -18,444 | 0.00% | 384,528 |
| 2018-02-27 | 2018-02-23 | 27.914 | 32,279 | +6,369 | 0.00% | 901,050 |
| 2018-02-26 | 2018-02-22 | 27.312 | 25,910 | -15,657 | 0.00% | 707,642 |
| 2018-02-23 | 2018-02-21 | 26.980 | 41,567 | -11,943 | 0.01% | 1,121,475 |
| 2018-02-22 | 2018-02-20 | 26.769 | 53,510 | +22,956 | 0.01% | 1,432,405 |
| 2018-02-21 | 2018-02-15 | 26.769 | 30,554 | +4,644 | 0.00% | 817,898 |
| 2018-02-20 | 2018-02-13 | 26.106 | 25,910 | -7,130 | 0.00% | 676,400 |
| 2018-02-14 | 2018-02-12 | 26.076 | 33,040 | +3,848 | 0.00% | 861,538 |
| 2018-02-13 | 2018-02-09 | 26.076 | 29,192 | +4,644 | 0.00% | 761,199 |
| 2018-02-12 | 2018-02-08 | 27.884 | 24,548 | +1,592 | 0.00% | 684,504 |
| 2018-02-09 | 2018-02-07 | 27.854 | 22,956 | -30,386 | 0.00% | 639,420 |
| 2018-02-08 | 2018-02-06 | 28.638 | 53,342 | +26,008 | 0.01% | 1,527,605 |
| 2018-02-07 | 2018-02-05 | 29.814 | 27,334 | -27,335 | 0.00% | 814,925 |
| 2018-02-06 | 2018-02-02 | 29.783 | 54,669 | +31,713 | 0.01% | 1,628,231 |
| 2018-02-01 | 2018-01-30 | 29.693 | 22,956 | -169,313 | 0.00% | 681,633 |
| 2018-01-31 | 2018-01-29 | 30.597 | 192,269 | +169,313 | 0.02% | 5,882,926 |
| 2018-01-29 | 2018-01-25 | 30.974 | 22,956 | -41,134 | 0.00% | 711,043 |
| 2018-01-26 | 2018-01-24 | 31.276 | 64,090 | +33,306 | 0.01% | 2,004,455 |
| 2018-01-25 | 2018-01-23 | 31.502 | 30,784 | -4,645 | 0.00% | 969,749 |
| 2018-01-24 | 2018-01-22 | 31.577 | 35,429 | +12,473 | 0.00% | 1,118,745 |
| 2018-01-19 | 2018-01-17 | 27.945 | 22,956 | -66,743 | 0.00% | 641,496 |
| 2018-01-18 | 2018-01-16 | 27.432 | 89,699 | -664 | 0.01% | 2,460,634 |
| 2018-01-17 | 2018-01-15 | 27.191 | 90,363 | +5,308 | 0.01% | 2,457,057 |
| 2018-01-16 | 2018-01-12 | 28.336 | 85,055 | +60,374 | 0.01% | 2,410,159 |
| 2018-01-15 | 2018-01-11 | 27.854 | 24,681 | -72,184 | 0.00% | 687,468 |
| 2018-01-12 | 2018-01-10 | 27.884 | 96,865 | +49,892 | 0.01% | 2,701,013 |
| 2018-01-11 | 2018-01-09 | 27.583 | 46,973 | +23,752 | 0.01% | 1,295,649 |
| 2018-01-10 | 2018-01-08 | 27.583 | 23,221 | +12,340 | 0.00% | 640,501 |
| 2018-01-09 | 2018-01-05 | 27.281 | 10,881 | -8,890 | 0.00% | 296,849 |
| 2018-01-08 | 2018-01-04 | 27.131 | 19,771 | -43,125 | 0.00% | 536,401 |
| 2018-01-05 | 2018-01-03 | 26.980 | 62,896 | +50,158 | 0.01% | 1,696,931 |
| 2018-01-04 | 2018-01-02 | 26.739 | 12,738 | +12,738 | 0.00% | 340,599 |
| 2018-01-03 | 2017-12-29 | 26.226 | 0 | -14,331 | ||
| 2018-01-02 | 2017-12-28 | 26.407 | 14,331 | +1,593 | 0.00% | 378,441 |
| 2017-12-29 | 2017-12-27 | 26.226 | 12,738 | -1,858 | 0.00% | 334,071 |
| 2017-12-28 | 2017-12-22 | 26.528 | 14,596 | +1,858 | 0.00% | 387,199 |
| 2017-12-21 | 2017-12-19 | 25.925 | 12,738 | -3,716 | 0.00% | 330,231 |
| 2017-12-20 | 2017-12-18 | 25.985 | 16,454 | -133,222 | 0.00% | 427,560 |
| 2017-12-19 | 2017-12-15 | 26.618 | 149,676 | -382,814 | 0.02% | 3,984,106 |
| 2017-12-18 | 2017-12-14 | 26.317 | 532,490 | +448,231 | 0.07% | 14,013,407 |
| 2017-12-15 | 2017-12-13 | 26.015 | 84,259 | +39,807 | 0.01% | 2,192,023 |
| 2017-12-14 | 2017-12-12 | 26.467 | 44,452 | -3,051 | 0.01% | 1,176,532 |
| 2017-12-13 | 2017-12-11 | 26.467 | 47,503 | -8,360 | 0.01% | 1,257,285 |
| 2017-12-12 | 2017-12-08 | 25.744 | 55,863 | -8,890 | 0.01% | 1,438,137 |
| 2017-12-11 | 2017-12-07 | 25.865 | 64,753 | -433,237 | 0.01% | 1,674,809 |
| 2017-12-08 | 2017-12-06 | 25.774 | 497,990 | +423,152 | 0.06% | 12,835,263 |
| 2017-12-07 | 2017-12-05 | 25.925 | 74,838 | +20,435 | 0.01% | 1,940,165 |
| 2017-12-06 | 2017-12-04 | 25.623 | 54,403 | -5,043 | 0.01% | 1,393,991 |
| 2017-12-04 | 2017-11-30 | 26.015 | 59,446 | -57,455 | 0.01% | 1,546,506 |
| 2017-12-01 | 2017-11-29 | 26.437 | 116,901 | +103,499 | 0.01% | 3,090,551 |
| 2017-11-30 | 2017-11-28 | 26.558 | 13,402 | -38,613 | 0.00% | 355,929 |
| 2017-11-29 | 2017-11-27 | 26.407 | 52,015 | +133 | 0.01% | 1,373,570 |
| 2017-11-28 | 2017-11-24 | 26.528 | 51,882 | +6,634 | 0.01% | 1,376,314 |
| 2017-11-27 | 2017-11-23 | 26.769 | 45,248 | +14,198 | 0.01% | 1,211,241 |
| 2017-11-24 | 2017-11-22 | 26.829 | 31,050 | +3,848 | 0.00% | 833,047 |
| 2017-11-23 | 2017-11-21 | 26.106 | 27,202 | +6,104 | 0.00% | 710,128 |
| 2017-11-17 | 2017-11-15 | 26.076 | 21,098 | -7,298 | 0.00% | 550,143 |
| 2017-11-16 | 2017-11-14 | 26.347 | 28,396 | -3,052 | 0.00% | 748,146 |
| 2017-11-15 | 2017-11-13 | 26.859 | 31,448 | +5,441 | 0.00% | 844,673 |
| 2017-11-14 | 2017-11-10 | 27.281 | 26,007 | +4,909 | 0.00% | 709,507 |
| 2017-11-08 | 2017-11-06 | 26.829 | 21,098 | -929 | 0.00% | 566,043 |
| 2017-11-07 | 2017-11-03 | 27.101 | 22,027 | -10,748 | 0.00% | 596,943 |
| 2017-11-06 | 2017-11-02 | 27.372 | 32,775 | -2,388 | 0.00% | 897,112 |
| 2017-11-03 | 2017-11-01 | 27.553 | 35,163 | -531 | 0.00% | 968,836 |
| 2017-11-02 | 2017-10-31 | 27.523 | 35,694 | +12,208 | 0.00% | 982,390 |
| 2017-11-01 | 2017-10-30 | 27.432 | 23,486 | -34,102 | 0.00% | 644,271 |
| 2017-10-31 | 2017-10-27 | 27.914 | 57,588 | +663 | 0.01% | 1,607,537 |
| 2017-10-30 | 2017-10-26 | 27.794 | 56,925 | -14,861 | 0.01% | 1,582,166 |
| 2017-10-27 | 2017-10-25 | 27.734 | 71,786 | -5,706 | 0.01% | 1,990,882 |
| 2017-10-26 | 2017-10-24 | 27.703 | 77,492 | -49,493 | 0.01% | 2,146,794 |
| 2017-10-24 | 2017-10-20 | 27.553 | 126,985 | +3,450 | 0.02% | 3,498,780 |
| 2017-10-23 | 2017-10-19 | 27.131 | 123,535 | -4,910 | 0.02% | 3,351,588 |
| 2017-10-20 | 2017-10-18 | 27.221 | 128,445 | -5,175 | 0.02% | 3,496,415 |
| 2017-10-19 | 2017-10-17 | 27.161 | 133,620 | +20,169 | 0.02% | 3,629,228 |
| 2017-10-18 | 2017-10-16 | 27.131 | 113,451 | -27,998 | 0.01% | 3,078,002 |
| 2017-10-17 | 2017-10-13 | 26.799 | 141,449 | -1,857 | 0.02% | 3,790,702 |
| 2017-10-16 | 2017-10-12 | 26.648 | 143,306 | -6,900 | 0.02% | 3,818,868 |
| 2017-10-13 | 2017-10-11 | 26.437 | 150,206 | -5,971 | 0.02% | 3,971,046 |
| 2017-10-12 | 2017-10-10 | 26.498 | 156,177 | +530 | 0.02% | 4,138,319 |
| 2017-10-11 | 2017-10-09 | 26.377 | 155,647 | -21,894 | 0.02% | 4,105,507 |
| 2017-10-10 | 2017-10-06 | 26.407 | 177,541 | -17,382 | 0.02% | 4,688,358 |
| 2017-10-09 | 2017-10-04 | 26.256 | 194,923 | +398 | 0.02% | 5,117,988 |
| 2017-10-06 | 2017-10-03 | 26.015 | 194,525 | -5,839 | 0.02% | 5,060,626 |
| 2017-10-03 | 2017-09-28 | 25.232 | 200,364 | +14,331 | 0.03% | 5,055,489 |
| 2017-09-29 | 2017-09-27 | 25.593 | 186,033 | -11,146 | 0.02% | 4,761,192 |
| 2017-09-28 | 2017-09-26 | 25.654 | 197,179 | -19,506 | 0.02% | 5,058,343 |
| 2017-09-27 | 2017-09-25 | 25.774 | 216,685 | -1,990 | 0.03% | 5,584,869 |
| 2017-09-26 | 2017-09-22 | 26.558 | 218,675 | -13,402 | 0.03% | 5,807,552 |
| 2017-09-22 | 2017-09-20 | 26.317 | 232,077 | +9,289 | 0.03% | 6,107,513 |
| 2017-09-21 | 2017-09-19 | 25.955 | 222,788 | -5,043 | 0.03% | 5,782,465 |
| 2017-09-20 | 2017-09-18 | 26.377 | 227,831 | -18,444 | 0.03% | 6,009,508 |
| 2017-09-19 | 2017-09-15 | 26.287 | 246,275 | -128,312 | 0.03% | 6,473,734 |
| 2017-09-18 | 2017-09-14 | 25.774 | 374,587 | -69,132 | 0.05% | 9,654,657 |
| 2017-09-15 | 2017-09-13 | 25.684 | 443,719 | -15,790 | 0.06% | 11,396,347 |
| 2017-09-14 | 2017-09-12 | 25.774 | 459,509 | -19,904 | 0.06% | 11,843,449 |
| 2017-09-13 | 2017-09-11 | 25.684 | 479,413 | -16,985 | 0.06% | 12,313,101 |
| 2017-09-12 | 2017-09-08 | 25.774 | 496,398 | -9,288 | 0.06% | 12,794,231 |
| 2017-09-11 | 2017-09-07 | 25.714 | 505,686 | +4,910 | 0.06% | 13,003,133 |
| 2017-09-07 | 2017-09-05 | 25.955 | 500,776 | -7,033 | 0.06% | 12,997,646 |
| 2017-09-06 | 2017-09-04 | 25.955 | 507,809 | -182,583 | 0.06% | 13,180,187 |
| 2017-09-04 | 2017-08-31 | 25.774 | 690,392 | -1,460 | 0.09% | 17,794,259 |
| 2017-09-01 | 2017-08-30 | 25.654 | 691,852 | -1,459 | 0.09% | 17,748,465 |
| 2017-08-31 | 2017-08-29 | 25.774 | 693,311 | -1,460 | 0.09% | 17,869,494 |
| 2017-08-30 | 2017-08-28 | 25.834 | 694,771 | -57,588 | 0.09% | 17,949,012 |
| 2017-08-29 | 2017-08-25 | 25.292 | 752,359 | -22,557 | 0.09% | 19,028,525 |
| 2017-08-28 | 2017-08-24 | 25.021 | 774,916 | -4,512 | 0.10% | 19,388,792 |
| 2017-08-25 | 2017-08-22 | 24.960 | 779,428 | +1,062 | 0.10% | 19,454,693 |
| 2017-08-24 | 2017-08-21 | 25.081 | 778,366 | +43,124 | 0.10% | 19,522,041 |
| 2017-08-22 | 2017-08-18 | 25.111 | 735,242 | +57,854 | 0.09% | 18,462,621 |
| 2017-08-21 | 2017-08-17 | 25.322 | 677,388 | +164,537 | 0.09% | 17,152,792 |
| 2017-08-18 | 2017-08-16 | 25.171 | 512,851 | -15,127 | 0.06% | 12,909,093 |
| 2017-08-17 | 2017-08-15 | 25.623 | 527,978 | -27,334 | 0.07% | 13,528,598 |
| 2017-08-16 | 2017-08-14 | 25.292 | 555,312 | -8,360 | 0.07% | 14,044,849 |
| 2017-08-15 | 2017-08-11 | 25.081 | 563,672 | -113,186 | 0.07% | 14,137,344 |
| 2017-08-14 | 2017-08-10 | 25.623 | 676,858 | -20,567 | 0.09% | 17,343,412 |
| 2017-08-11 | 2017-08-09 | 25.774 | 697,425 | -56,393 | 0.09% | 17,975,528 |
| 2017-08-10 | 2017-08-08 | 25.774 | 753,818 | -28,662 | 0.09% | 19,429,009 |
| 2017-08-09 | 2017-08-07 | 25.563 | 782,480 | -14,065 | 0.10% | 20,002,632 |
| 2017-08-08 | 2017-08-04 | 25.684 | 796,545 | -17,781 | 0.10% | 20,458,225 |
| 2017-08-07 | 2017-08-03 | 25.533 | 814,326 | -64,089 | 0.10% | 20,792,167 |
| 2017-08-04 | 2017-08-02 | 25.744 | 878,415 | -5,043 | 0.11% | 22,613,910 |
| 2017-08-03 | 2017-08-01 | 25.895 | 883,458 | -4,909 | 0.11% | 22,876,897 |
| 2017-08-02 | 2017-07-31 | 25.834 | 888,367 | -8,094 | 0.11% | 22,950,454 |
| 2017-08-01 | 2017-07-28 | 25.804 | 896,461 | -17,516 | 0.11% | 23,132,534 |
| 2017-07-31 | 2017-07-27 | 25.834 | 913,977 | -1,725 | 0.12% | 23,612,074 |
| 2017-07-28 | 2017-07-26 | 26.076 | 915,702 | +3,185 | 0.12% | 23,877,470 |
| 2017-07-27 | 2017-07-25 | 26.136 | 912,517 | -14,463 | 0.11% | 23,849,435 |
| 2017-07-26 | 2017-07-24 | 26.015 | 926,980 | -62,763 | 0.12% | 24,115,663 |
| 2017-07-25 | 2017-07-21 | 26.136 | 989,743 | -4,910 | 0.12% | 25,867,805 |
| 2017-07-24 | 2017-07-20 | 26.015 | 994,653 | +42,461 | 0.13% | 25,876,196 |
| 2017-07-21 | 2017-07-19 | 25.412 | 952,192 | -15,525 | 0.12% | 24,197,480 |
| 2017-07-20 | 2017-07-18 | 25.081 | 967,717 | -1,725 | 0.12% | 24,271,115 |
| 2017-07-19 | 2017-07-17 | 25.081 | 969,442 | -2,521 | 0.12% | 24,314,380 |
| 2017-07-18 | 2017-07-14 | 25.051 | 971,963 | -4,511 | 0.12% | 24,348,309 |
| 2017-07-17 | 2017-07-13 | 25.232 | 976,474 | -27,600 | 0.12% | 24,637,928 |
| 2017-07-14 | 2017-07-12 | 25.171 | 1,004,074 | -43,125 | 0.13% | 25,273,782 |
| 2017-07-13 | 2017-07-11 | 25.051 | 1,047,199 | -44,716 | 0.13% | 26,233,020 |
| 2017-07-12 | 2017-07-10 | 24.870 | 1,091,915 | -186,166 | 0.14% | 27,155,689 |
| 2017-07-11 | 2017-07-07 | 24.568 | 1,278,081 | -205,937 | 0.16% | 31,400,317 |
| 2017-07-10 | 2017-07-06 | 24.448 | 1,484,018 | -190,014 | 0.19% | 36,280,901 |
| 2017-07-07 | 2017-07-05 | 24.538 | 1,674,032 | -10,084 | 0.21% | 41,077,708 |
| 2017-07-06 | 2017-07-04 | 24.568 | 1,684,116 | +10,881 | 0.21% | 41,375,919 |
| 2017-07-05 | 2017-07-03 | 24.418 | 1,673,235 | +13,667 | 0.21% | 40,856,391 |
| 2017-07-04 | 2017-06-30 | 24.598 | 1,659,568 | -6,900 | 0.21% | 40,822,843 |
| 2017-07-03 | 2017-06-29 | 24.930 | 1,666,468 | -36,358 | 0.21% | 41,545,169 |
| 2017-06-30 | 2017-06-28 | 24.719 | 1,702,826 | -344,068 | 0.21% | 42,092,252 |
| 2017-06-29 | 2017-06-27 | 24.809 | 2,046,894 | -297,493 | 0.26% | 50,782,401 |
| 2017-06-28 | 2017-06-26 | 24.478 | 2,344,387 | -119,953 | 0.30% | 57,385,659 |
| 2017-06-27 | 2017-06-23 | 24.297 | 2,464,340 | -34,234 | 0.31% | 59,876,128 |
| 2017-06-26 | 2017-06-22 | 24.297 | 2,498,574 | -4,379 | 0.31% | 60,707,912 |
| 2017-06-23 | 2017-06-21 | 24.116 | 2,502,953 | -10,483 | 0.31% | 60,361,597 |
| 2017-06-22 | 2017-06-20 | 23.815 | 2,513,436 | -10,880 | 0.32% | 59,856,727 |
| 2017-06-21 | 2017-06-19 | 23.754 | 2,524,316 | -6,237 | 0.32% | 59,963,639 |
| 2017-06-20 | 2017-06-16 | 23.785 | 2,530,553 | -93,282 | 0.32% | 60,188,079 |
| 2017-06-19 | 2017-06-15 | 23.724 | 2,623,835 | -49,626 | 0.33% | 62,248,558 |
| 2017-06-16 | 2017-06-14 | 23.664 | 2,673,461 | -796 | 0.34% | 63,264,714 |
| 2017-06-15 | 2017-06-13 | 23.664 | 2,674,257 | +2,786 | 0.34% | 63,283,551 |
| 2017-06-14 | 2017-06-12 | 23.664 | 2,671,471 | -1,725 | 0.34% | 63,217,623 |
| 2017-06-13 | 2017-06-09 | 23.845 | 2,673,196 | -4,246 | 0.34% | 63,741,947 |
| 2017-06-12 | 2017-06-08 | 23.905 | 2,677,442 | +38,082 | 0.34% | 64,004,616 |
| 2017-06-09 | 2017-06-07 | 23.875 | 2,639,360 | -5,838 | 0.33% | 63,014,697 |
| 2017-06-08 | 2017-06-06 | 23.815 | 2,645,198 | -1,990 | 0.33% | 62,994,599 |
| 2017-06-07 | 2017-06-05 | 23.785 | 2,647,188 | -24,283 | 0.33% | 62,962,190 |
| 2017-06-06 | 2017-06-02 | 23.664 | 2,671,471 | -213,102 | 0.34% | 63,217,623 |
| 2017-06-05 | 2017-06-01 | 23.574 | 2,884,573 | -48,698 | 0.36% | 67,999,595 |
| 2017-06-02 | 2017-05-31 | 23.664 | 2,933,271 | +95,140 | 0.37% | 69,412,851 |
| 2017-06-01 | 2017-05-29 | 23.543 | 2,838,131 | +11,146 | 0.36% | 66,819,237 |
| 2017-05-31 | 2017-05-26 | 23.423 | 2,826,985 | +102,836 | 0.36% | 66,215,942 |
| 2017-05-29 | 2017-05-25 | 23.242 | 2,724,149 | -145,430 | 0.34% | 63,314,514 |
| 2017-05-26 | 2017-05-24 | 23.061 | 2,869,579 | +14,862 | 0.36% | 66,175,565 |
| 2017-05-25 | 2017-05-23 | 23.182 | 2,854,717 | +13,932 | 0.36% | 66,177,056 |
| 2017-05-24 | 2017-05-22 | 23.152 | 2,840,785 | -6,369 | 0.36% | 65,768,453 |
| 2017-05-23 | 2017-05-19 | 23.152 | 2,847,154 | -2,786 | 0.36% | 65,915,905 |
| 2017-05-22 | 2017-05-18 | 23.182 | 2,849,940 | -399 | 0.36% | 66,066,317 |
| 2017-05-19 | 2017-05-17 | 23.182 | 2,850,339 | -6,899 | 0.36% | 66,075,566 |
| 2017-05-18 | 2017-05-16 | 23.212 | 2,857,238 | -4,512 | 0.36% | 66,321,629 |
| 2017-05-17 | 2017-05-15 | 23.212 | 2,861,750 | -9,554 | 0.36% | 66,426,360 |
| 2017-05-16 | 2017-05-12 | 23.121 | 2,871,304 | -1,592 | 0.36% | 66,388,458 |
| 2017-05-15 | 2017-05-11 | 23.212 | 2,872,896 | -2,654 | 0.36% | 66,685,079 |
| 2017-05-12 | 2017-05-10 | 23.061 | 2,875,550 | -2,521 | 0.36% | 66,313,263 |
| 2017-05-11 | 2017-05-09 | 22.669 | 2,878,071 | -12,208 | 0.36% | 65,243,520 |
| 2017-05-10 | 2017-05-08 | 22.910 | 2,890,279 | -8,890 | 0.36% | 66,217,290 |
| 2017-05-09 | 2017-05-05 | 23.363 | 2,899,169 | -202,487 | 0.36% | 67,731,903 |
| 2017-05-08 | 2017-05-04 | 23.604 | 3,101,656 | -14,596 | 0.41% | 73,210,510 |
| 2017-05-05 | 2017-05-02 | 23.634 | 3,116,252 | -7,430 | 0.41% | 73,648,969 |
| 2017-05-04 | 2017-04-28 | 23.875 | 3,123,682 | -258,217 | 0.41% | 74,577,881 |
| 2017-04-26 | 2017-04-24 | 23.875 | 3,381,899 | -331,728 | 0.45% | 80,742,809 |
| 2017-04-25 | 2017-04-21 | 23.875 | 3,713,627 | -37,154 | 0.49% | 88,662,812 |
| 2017-04-24 | 2017-04-20 | 23.875 | 3,750,781 | -401,258 | 0.49% | 89,549,864 |
| 2017-04-20 | 2017-04-18 | 23.845 | 4,152,039 | -99,518 | 0.55% | 99,004,731 |
| 2017-04-19 | 2017-04-13 | 23.875 | 4,251,557 | -132,691 | 0.56% | 101,505,886 |
| 2017-04-18 | 2017-04-12 | 23.875 | 4,384,248 | -481,205 | 0.58% | 104,673,883 |
| 2017-04-13 | 2017-04-11 | 23.875 | 4,865,453 | 0.64% | 116,162,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy