History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 1,595,396 | +0 | 0.05% | 24,393,605 |
| 2025-10-13 | 2025-10-09 | 15.690 | 1,595,396 | +0 | 0.05% | 25,031,763 |
| 2025-10-10 | 2025-10-08 | 15.990 | 1,595,396 | +0 | 0.05% | 25,510,382 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,595,396 | +0 | 0.05% | 25,510,382 |
| 2025-10-08 | 2025-10-03 | 16.100 | 1,595,396 | +0 | 0.05% | 25,685,876 |
| 2025-10-06 | 2025-10-02 | 16.100 | 1,595,396 | +0 | 0.05% | 25,685,876 |
| 2025-10-03 | 2025-09-30 | 16.060 | 1,595,396 | +0 | 0.05% | 25,622,060 |
| 2025-10-02 | 2025-09-29 | 15.970 | 1,595,396 | +0 | 0.05% | 25,478,474 |
| 2025-09-30 | 2025-09-26 | 15.060 | 1,595,396 | +0 | 0.05% | 24,026,664 |
| 2025-09-29 | 2025-09-25 | 15.260 | 1,595,396 | +0 | 0.05% | 24,345,743 |
| 2025-09-26 | 2025-09-24 | 15.440 | 1,595,396 | +0 | 0.05% | 24,632,914 |
| 2025-09-25 | 2025-09-23 | 15.520 | 1,595,396 | +0 | 0.05% | 24,760,546 |
| 2025-09-24 | 2025-09-22 | 15.860 | 1,595,396 | +0 | 0.05% | 25,302,981 |
| 2025-09-23 | 2025-09-19 | 16.180 | 1,595,396 | -120,000 | 0.05% | 25,813,507 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,715,396 | -65,600 | 0.05% | 27,858,031 |
| 2025-09-18 | 2025-09-16 | 16.400 | 1,780,996 | -120,000 | 0.05% | 29,208,334 |
| 2025-09-12 | 2025-09-10 | 16.686 | 1,900,996 | +56,400 | 0.05% | 31,720,205 |
| 2025-09-11 | 2025-09-09 | 16.393 | 1,844,596 | +117,366 | 0.05% | 30,238,798 |
| 2025-09-01 | 2025-08-28 | 16.686 | 1,727,230 | +237,611 | 0.05% | 28,820,729 |
| 2025-08-27 | 2025-08-25 | 17.444 | 1,489,619 | -198,009 | 0.04% | 25,984,376 |
| 2025-08-26 | 2025-08-22 | 17.656 | 1,687,628 | -49,502 | 0.05% | 29,796,338 |
| 2025-08-25 | 2025-08-21 | 17.595 | 1,737,130 | +99,004 | 0.05% | 30,565,057 |
| 2025-08-21 | 2025-08-19 | 17.898 | 1,638,126 | -83,164 | 0.05% | 29,319,446 |
| 2025-08-20 | 2025-08-18 | 18.433 | 1,721,290 | +252,066 | 0.05% | 31,729,385 |
| 2025-08-12 | 2025-08-08 | 17.201 | 1,469,224 | -19,801 | 0.04% | 25,272,453 |
| 2025-08-08 | 2025-08-06 | 17.312 | 1,489,025 | -49,502 | 0.04% | 25,778,495 |
| 2025-08-07 | 2025-08-05 | 17.171 | 1,538,527 | +20,197 | 0.04% | 26,417,930 |
| 2025-08-05 | 2025-08-01 | 16.767 | 1,518,330 | -6,732 | 0.04% | 25,457,691 |
| 2025-08-01 | 2025-07-30 | 17.555 | 1,525,062 | -87,125 | 0.04% | 26,772,074 |
| 2025-07-30 | 2025-07-28 | 17.373 | 1,612,187 | +59,403 | 0.05% | 28,008,420 |
| 2025-07-29 | 2025-07-25 | 16.787 | 1,552,784 | -99,004 | 0.04% | 26,066,745 |
| 2025-07-28 | 2025-07-24 | 16.545 | 1,651,788 | +99,004 | 0.05% | 27,328,321 |
| 2025-07-25 | 2025-07-23 | 16.040 | 1,552,784 | -250,283 | 0.04% | 24,906,132 |
| 2025-07-24 | 2025-07-22 | 15.817 | 1,803,067 | +250,283 | 0.05% | 28,519,924 |
| 2025-07-22 | 2025-07-18 | 15.595 | 1,552,784 | -635,609 | 0.04% | 24,216,038 |
| 2025-07-21 | 2025-07-17 | 15.151 | 2,188,393 | +99,004 | 0.06% | 33,155,938 |
| 2025-07-18 | 2025-07-16 | 14.969 | 2,089,389 | +98,015 | 0.06% | 31,276,075 |
| 2025-07-17 | 2025-07-15 | 14.989 | 1,991,374 | +396,018 | 0.06% | 29,849,116 |
| 2025-07-15 | 2025-07-11 | 15.737 | 1,595,356 | -9,750 | 0.05% | 25,105,554 |
| 2025-07-14 | 2025-07-10 | 14.242 | 1,605,106 | -194,215 | 0.05% | 22,859,545 |
| 2025-07-11 | 2025-07-09 | 13.717 | 1,799,321 | +139,596 | 0.05% | 24,680,455 |
| 2025-07-10 | 2025-07-08 | 13.575 | 1,659,725 | -376,217 | 0.05% | 22,530,983 |
| 2025-07-09 | 2025-07-07 | 13.191 | 2,035,942 | -198,009 | 0.06% | 26,856,742 |
| 2025-07-08 | 2025-07-04 | 12.888 | 2,233,951 | -99,005 | 0.06% | 28,791,816 |
| 2025-07-02 | 2025-06-27 | 12.828 | 2,332,956 | -19,801 | 0.07% | 29,926,437 |
| 2025-06-27 | 2025-06-25 | 13.676 | 2,352,757 | -703,288 | 0.07% | 32,176,625 |
| 2025-06-26 | 2025-06-24 | 12.383 | 3,056,045 | -396,019 | 0.09% | 37,843,819 |
| 2025-06-25 | 2025-06-23 | 11.858 | 3,452,064 | -495,023 | 0.10% | 40,934,706 |
| 2025-06-24 | 2025-06-20 | 11.656 | 3,947,087 | -6,138 | 0.11% | 46,007,353 |
| 2025-06-23 | 2025-06-19 | 11.555 | 3,953,225 | -99,004 | 0.11% | 45,679,601 |
| 2025-06-20 | 2025-06-18 | 11.858 | 4,052,229 | +198,009 | 0.12% | 48,051,486 |
| 2025-06-19 | 2025-06-17 | 12.181 | 3,854,220 | -297,014 | 0.11% | 46,949,238 |
| 2025-06-18 | 2025-06-16 | 12.222 | 4,151,234 | -99,005 | 0.12% | 50,734,961 |
| 2025-06-17 | 2025-06-13 | 12.060 | 4,250,239 | -89,104 | 0.12% | 51,258,090 |
| 2025-06-16 | 2025-06-12 | 12.201 | 4,339,343 | -297,013 | 0.13% | 52,946,305 |
| 2025-06-13 | 2025-06-11 | 11.878 | 4,636,356 | -396,019 | 0.13% | 55,071,745 |
| 2025-06-12 | 2025-06-10 | 12.114 | 5,032,375 | -495,023 | 0.14% | 60,961,584 |
| 2025-06-11 | 2025-06-09 | 12.197 | 5,527,398 | -48,447 | 0.16% | 67,416,851 |
| 2025-06-10 | 2025-06-06 | 11.989 | 5,575,845 | -317,949 | 0.16% | 66,851,157 |
| 2025-06-09 | 2025-06-05 | 12.031 | 5,893,794 | -385,673 | 0.17% | 70,907,691 |
| 2025-06-06 | 2025-06-04 | 11.823 | 6,279,467 | -578,510 | 0.19% | 74,245,141 |
| 2025-06-05 | 2025-06-03 | 11.637 | 6,857,977 | +192,836 | 0.20% | 79,804,850 |
| 2025-06-03 | 2025-05-30 | 11.512 | 6,665,141 | +96,419 | 0.20% | 76,731,330 |
| 2025-06-02 | 2025-05-29 | 11.699 | 6,568,722 | +289,255 | 0.19% | 76,847,614 |
| 2025-05-27 | 2025-05-23 | 11.699 | 6,279,467 | -385,674 | 0.19% | 73,463,613 |
| 2025-05-26 | 2025-05-22 | 11.554 | 6,665,141 | -96,418 | 0.20% | 77,007,839 |
| 2025-05-22 | 2025-05-20 | 11.492 | 6,761,559 | +96,418 | 0.20% | 77,701,071 |
| 2025-05-20 | 2025-05-16 | 11.409 | 6,665,141 | +289,255 | 0.20% | 76,040,056 |
| 2025-05-19 | 2025-05-15 | 11.554 | 6,375,886 | +192,837 | 0.19% | 73,665,839 |
| 2025-04-07 | 2025-04-02 | 12.010 | 6,183,049 | +192,837 | 0.18% | 74,259,437 |
| 2025-03-28 | 2025-03-26 | 12.135 | 5,990,212 | +289,255 | 0.18% | 72,688,961 |
| 2025-03-27 | 2025-03-25 | 12.072 | 5,700,957 | -2,870 | 0.17% | 68,824,196 |
| 2025-03-26 | 2025-03-24 | 12.135 | 5,703,827 | +13,499 | 0.17% | 69,213,787 |
| 2025-03-25 | 2025-03-21 | 12.321 | 5,690,328 | +73,278 | 0.17% | 70,112,289 |
| 2025-03-24 | 2025-03-20 | 12.570 | 5,617,050 | +192,836 | 0.17% | 70,607,578 |
| 2025-03-21 | 2025-03-19 | 12.695 | 5,424,214 | +375,093 | 0.16% | 68,858,671 |
| 2025-03-20 | 2025-03-18 | 12.653 | 5,049,121 | +289,255 | 0.15% | 63,887,518 |
| 2025-03-14 | 2025-03-12 | 12.819 | 4,759,866 | +4,502,236 | 0.14% | 61,017,386 |
| 2025-03-10 | 2025-03-06 | 13.338 | 257,630 | -67,493 | 0.02% | 3,436,195 |
| 2025-03-06 | 2025-03-04 | 13.130 | 325,123 | -19,283 | 0.02% | 4,268,957 |
| 2025-03-05 | 2025-03-03 | 12.695 | 344,406 | -15,042 | 0.03% | 4,372,125 |
| 2025-01-20 | 2025-01-16 | 10.828 | 359,448 | -28,925 | 0.03% | 3,892,037 |
| 2025-01-16 | 2025-01-14 | 10.952 | 388,373 | -19,284 | 0.03% | 4,253,568 |
| 2024-12-20 | 2024-12-18 | 11.741 | 407,657 | -9,642 | 0.03% | 4,786,100 |
| 2024-12-16 | 2024-12-12 | 12.404 | 417,299 | -28,925 | 0.03% | 5,176,294 |
| 2024-12-12 | 2024-12-10 | 12.632 | 446,224 | +19,284 | 0.03% | 5,636,904 |
| 2024-12-10 | 2024-12-06 | 12.197 | 426,940 | -9,642 | 0.03% | 5,207,324 |
| 2024-12-02 | 2024-11-28 | 11.782 | 436,582 | +42,424 | 0.03% | 5,143,806 |
| 2024-11-26 | 2024-11-22 | 12.155 | 394,158 | +48,209 | 0.03% | 4,791,134 |
| 2024-11-20 | 2024-11-18 | 11.989 | 345,949 | +48,209 | 0.03% | 4,147,728 |
| 2024-11-13 | 2024-11-11 | 13.193 | 297,740 | +48,209 | 0.02% | 3,927,939 |
| 2024-11-12 | 2024-11-08 | 13.213 | 249,531 | +96,419 | 0.02% | 3,297,117 |
| 2024-10-17 | 2024-10-15 | 11.097 | 153,112 | -19,284 | 0.01% | 1,699,157 |
| 2024-10-15 | 2024-10-10 | 12.715 | 172,396 | +77,135 | 0.01% | 2,192,088 |
| 2024-09-11 | 2024-09-09 | 8.544 | 95,261 | +1,938 | 0.01% | 813,870 |
| 2024-06-03 | 2024-05-30 | 9.536 | 93,323 | +4,942 | 0.01% | 889,888 |
| 2024-05-09 | 2024-05-07 | 9.502 | 88,381 | +13,418 | 0.01% | 839,799 |
| 2024-03-26 | 2024-03-22 | 9.949 | 74,963 | +25,226 | 0.01% | 745,821 |
| 2023-08-02 | 2023-07-31 | 10.866 | 49,737 | -3,578 | 0.00% | 540,435 |
| 2023-06-09 | 2023-06-07 | 11.463 | 53,315 | +3,247 | 0.00% | 611,167 |
| 2022-06-14 | 2022-06-10 | 13.511 | 50,068 | +3,926 | 0.00% | 676,459 |
| 2022-04-04 | 2022-03-31 | 13.666 | 46,142 | -3,561 | 0.00% | 630,568 |
| 2022-03-18 | 2022-03-16 | 13.330 | 49,703 | -775 | 0.00% | 662,540 |
| 2022-02-04 | 2022-01-27 | 15.474 | 50,478 | +775 | 0.00% | 781,104 |
| 2022-01-25 | 2022-01-21 | 15.887 | 49,703 | +30,967 | 0.00% | 789,655 |
| 2021-09-23 | 2021-09-20 | 14.234 | 18,736 | -1,083 | 0.00% | 266,691 |
| 2021-09-10 | 2021-09-08 | 14.828 | 19,819 | -38,710 | 0.00% | 293,882 |
| 2021-09-08 | 2021-09-06 | 14.622 | 58,529 | +38,710 | 0.01% | 855,790 |
| 2021-08-27 | 2021-08-25 | 14.079 | 19,819 | -7,742 | 0.00% | 279,035 |
| 2021-08-26 | 2021-08-24 | 14.286 | 27,561 | +7,742 | 0.00% | 393,731 |
| 2021-08-24 | 2021-08-20 | 13.433 | 19,819 | -2,323 | 0.00% | 266,235 |
| 2021-08-04 | 2021-08-02 | 12.968 | 22,142 | +7,742 | 0.00% | 287,144 |
| 2021-07-12 | 2021-07-08 | 14.768 | 14,400 | +898 | 0.00% | 212,654 |
| 2021-07-02 | 2021-06-29 | 15.374 | 13,502 | -116,146 | 0.00% | 207,577 |
| 2021-05-28 | 2021-05-26 | 16.035 | 129,648 | +72,591 | 0.01% | 2,078,910 |
| 2021-02-24 | 2021-02-22 | 15.567 | 57,057 | +29,037 | 0.01% | 888,187 |
| 2021-02-09 | 2021-02-05 | 15.071 | 28,020 | -15,970 | 0.00% | 422,282 |
| 2021-02-08 | 2021-02-04 | 15.291 | 43,990 | -56,621 | 0.00% | 672,657 |
| 2021-01-26 | 2021-01-22 | 16.586 | 100,611 | -43,555 | 0.01% | 1,668,741 |
| 2020-11-27 | 2020-11-25 | 15.043 | 144,166 | -27,875 | 0.01% | 2,168,715 |
| 2020-11-17 | 2020-11-13 | 14.878 | 172,041 | +27,875 | 0.02% | 2,559,603 |
| 2020-11-13 | 2020-11-11 | 16.007 | 144,166 | -3,629 | 0.01% | 2,307,735 |
| 2020-11-12 | 2020-11-10 | 15.567 | 147,795 | -1,452 | 0.01% | 2,300,674 |
| 2020-09-29 | 2020-09-25 | 14.961 | 149,247 | -1,452 | 0.01% | 2,232,813 |
| 2020-09-07 | 2020-09-03 | 16.118 | 150,699 | +1,452 | 0.01% | 2,428,920 |
| 2020-08-25 | 2020-08-21 | 18.267 | 149,247 | -21,197 | 0.01% | 2,726,252 |
| 2020-07-13 | 2020-07-09 | 19.617 | 170,444 | +5,082 | 0.02% | 3,343,556 |
| 2020-06-29 | 2020-06-24 | 15.968 | 165,362 | +6,433 | 0.02% | 2,640,418 |
| 2020-06-15 | 2020-06-11 | 15.996 | 158,929 | -1,395 | 0.02% | 2,542,255 |
| 2020-04-29 | 2020-04-27 | 15.480 | 160,324 | +1,395 | 0.02% | 2,481,842 |
| 2019-12-17 | 2019-12-13 | 18.634 | 158,929 | +27,907 | 0.02% | 2,961,408 |
| 2019-12-13 | 2019-12-11 | 17.831 | 131,022 | +6,977 | 0.01% | 2,336,234 |
| 2019-12-12 | 2019-12-10 | 17.573 | 124,045 | +5,581 | 0.01% | 2,179,824 |
| 2019-12-11 | 2019-12-09 | 17.917 | 118,464 | +5,581 | 0.01% | 2,122,502 |
| 2019-12-10 | 2019-12-06 | 17.974 | 112,883 | +5,582 | 0.01% | 2,028,980 |
| 2019-12-09 | 2019-12-05 | 17.286 | 107,301 | +5,581 | 0.01% | 1,854,825 |
| 2019-12-06 | 2019-12-04 | 17.086 | 101,720 | +5,581 | 0.01% | 1,737,938 |
| 2019-12-02 | 2019-11-28 | 17.344 | 96,139 | +5,582 | 0.01% | 1,667,388 |
| 2019-11-29 | 2019-11-27 | 17.229 | 90,557 | +5,581 | 0.01% | 1,560,193 |
| 2019-11-28 | 2019-11-26 | 17.487 | 84,976 | +2,791 | 0.01% | 1,485,963 |
| 2019-11-27 | 2019-11-25 | 17.258 | 82,185 | +2,790 | 0.01% | 1,418,309 |
| 2019-11-26 | 2019-11-22 | 17.143 | 79,395 | +23,023 | 0.01% | 1,361,056 |
| 2019-11-25 | 2019-11-21 | 17.200 | 56,372 | +7,675 | 0.01% | 969,609 |
| 2019-11-22 | 2019-11-20 | 17.487 | 48,697 | +15,349 | 0.01% | 851,557 |
| 2019-09-24 | 2019-09-20 | 18.318 | 33,348 | -1,396 | 0.00% | 610,875 |
| 2019-09-10 | 2019-09-06 | 18.175 | 34,744 | +10,884 | 0.00% | 631,467 |
| 2019-09-05 | 2019-09-03 | 16.168 | 23,860 | -1,396 | 0.00% | 385,773 |
| 2019-07-12 | 2019-07-10 | 18.777 | 25,256 | +2,791 | 0.00% | 474,228 |
| 2019-07-08 | 2019-07-04 | 20.794 | 22,465 | +507 | 0.00% | 467,138 |
| 2019-06-25 | 2019-06-21 | 20.354 | 21,958 | -3,410 | 0.00% | 446,936 |
| 2019-06-13 | 2019-06-11 | 20.383 | 25,368 | -1,363 | 0.00% | 517,087 |
| 2019-06-05 | 2019-06-03 | 19.445 | 26,731 | -2,046 | 0.00% | 519,782 |
| 2019-05-16 | 2019-05-14 | 21.527 | 28,777 | -2,046 | 0.00% | 619,490 |
| 2019-04-25 | 2019-04-23 | 24.489 | 30,823 | +2,046 | 0.00% | 754,839 |
| 2019-04-17 | 2019-04-15 | 23.903 | 28,777 | +2,046 | 0.00% | 687,853 |
| 2019-03-27 | 2019-03-25 | 25.164 | 26,731 | +3,409 | 0.00% | 672,659 |
| 2019-03-26 | 2019-03-22 | 25.663 | 23,322 | +3,410 | 0.00% | 598,503 |
| 2019-01-30 | 2019-01-28 | 24.812 | 19,912 | -1,091 | 0.00% | 494,058 |
| 2018-12-11 | 2018-12-07 | 22.964 | 21,003 | -32,187 | 0.00% | 482,321 |
| 2018-11-06 | 2018-11-02 | 24.607 | 53,190 | -1,364 | 0.01% | 1,308,834 |
| 2018-11-05 | 2018-11-01 | 24.196 | 54,554 | -81,831 | 0.01% | 1,319,998 |
| 2018-11-01 | 2018-10-30 | 23.932 | 136,385 | -24,822 | 0.02% | 3,263,995 |
| 2018-10-29 | 2018-10-25 | 24.313 | 161,207 | -16,094 | 0.02% | 3,919,505 |
| 2018-09-17 | 2018-09-13 | 23.492 | 177,301 | -545 | 0.02% | 4,165,206 |
| 2018-09-07 | 2018-09-05 | 21.967 | 177,846 | +545 | 0.02% | 3,906,777 |
| 2018-06-25 | 2018-06-21 | 24.255 | 177,301 | -3,819 | 0.02% | 4,300,406 |
| 2018-06-21 | 2018-06-19 | 24.753 | 181,120 | +1,910 | 0.02% | 4,483,339 |
| 2018-06-20 | 2018-06-15 | 26.572 | 179,210 | +1,909 | 0.02% | 4,761,932 |
| 2018-06-01 | 2018-05-30 | 27.432 | 177,301 | +4,803 | 0.02% | 4,863,743 |
| 2018-05-10 | 2018-05-08 | 28.759 | 172,498 | -53,077 | 0.02% | 4,960,786 |
| 2018-05-07 | 2018-05-03 | 27.884 | 225,575 | -36,623 | 0.03% | 6,290,001 |
| 2018-05-04 | 2018-05-02 | 27.914 | 262,198 | -3,184 | 0.03% | 7,319,112 |
| 2018-04-03 | 2018-03-28 | 25.623 | 265,382 | -10,616 | 0.03% | 6,799,992 |
| 2018-03-23 | 2018-03-21 | 25.865 | 275,998 | -2,653 | 0.03% | 7,138,571 |
| 2018-02-13 | 2018-02-09 | 26.076 | 278,651 | -5,308 | 0.04% | 7,265,989 |
| 2018-01-30 | 2018-01-26 | 31.276 | 283,959 | -19,904 | 0.04% | 8,880,998 |
| 2018-01-26 | 2018-01-24 | 31.276 | 303,863 | +19,904 | 0.04% | 9,503,508 |
| 2018-01-25 | 2018-01-23 | 31.502 | 283,959 | +13,269 | 0.04% | 8,945,198 |
| 2018-01-23 | 2018-01-19 | 30.823 | 270,690 | +265 | 0.03% | 8,343,602 |
| 2018-01-16 | 2018-01-12 | 28.336 | 270,425 | -1,592 | 0.03% | 7,662,892 |
| 2018-01-12 | 2018-01-10 | 27.884 | 272,017 | -13,269 | 0.03% | 7,585,004 |
| 2017-12-13 | 2017-12-11 | 26.467 | 285,286 | -39,011 | 0.04% | 7,550,801 |
| 2017-09-27 | 2017-09-25 | 25.774 | 324,297 | -13,933 | 0.04% | 8,358,476 |
| 2017-08-29 | 2017-08-25 | 25.292 | 338,230 | +13,269 | 0.04% | 8,554,451 |
| 2017-08-03 | 2017-08-01 | 25.895 | 324,961 | +6,635 | 0.04% | 8,414,774 |
| 2017-07-24 | 2017-07-20 | 26.015 | 318,326 | -6,635 | 0.04% | 8,281,346 |
| 2017-07-11 | 2017-07-07 | 24.568 | 324,961 | +12,473 | 0.04% | 7,983,749 |
| 2017-07-10 | 2017-07-06 | 24.448 | 312,488 | +66,346 | 0.04% | 7,639,628 |
| 2017-07-07 | 2017-07-05 | 24.538 | 246,142 | +33,173 | 0.03% | 6,039,878 |
| 2017-07-06 | 2017-07-04 | 24.568 | 212,969 | +99,518 | 0.03% | 5,232,293 |
| 2017-07-05 | 2017-07-03 | 24.418 | 113,451 | +99,518 | 0.01% | 2,770,202 |
| 2017-07-04 | 2017-06-30 | 24.598 | 13,933 | -5,440 | 0.00% | 342,731 |
| 2017-06-26 | 2017-06-22 | 24.297 | 19,373 | +6,635 | 0.00% | 470,706 |
| 2017-06-22 | 2017-06-20 | 23.815 | 12,738 | -15,260 | 0.00% | 303,352 |
| 2017-06-12 | 2017-06-08 | 23.905 | 27,998 | -2,521 | 0.00% | 669,296 |
| 2017-05-29 | 2017-05-25 | 23.242 | 30,519 | +2,521 | 0.00% | 709,321 |
| 2017-05-25 | 2017-05-23 | 23.182 | 27,998 | +3,848 | 0.00% | 649,040 |
| 2017-05-24 | 2017-05-22 | 23.152 | 24,150 | -383,079 | 0.00% | 559,109 |
| 2017-05-22 | 2017-05-18 | 23.182 | 407,229 | -19,904 | 0.05% | 9,440,241 |
| 2017-05-11 | 2017-05-09 | 22.669 | 427,133 | +19,904 | 0.05% | 9,682,756 |
| 2017-05-08 | 2017-05-04 | 23.604 | 407,229 | +7,298 | 0.05% | 9,612,105 |
| 2017-05-05 | 2017-05-02 | 23.634 | 399,931 | +6,236 | 0.05% | 9,451,901 |
| 2017-04-26 | 2017-04-24 | 23.875 | 393,695 | -663 | 0.05% | 9,399,465 |
| 2017-04-18 | 2017-04-12 | 23.875 | 394,358 | +386,131 | 0.05% | 9,415,294 |
| 2017-04-13 | 2017-04-11 | 23.875 | 8,227 | 0.00% | 196,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy