History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 781,809 +0 0.02% 11,953,860
2025-10-13 2025-10-09 15.690 781,809 +0 0.02% 12,266,583
2025-10-10 2025-10-08 15.990 781,809 +0 0.02% 12,501,126
2025-10-09 2025-10-06 15.990 781,809 +0 0.02% 12,501,126
2025-10-08 2025-10-03 16.100 781,809 +0 0.02% 12,587,125
2025-10-06 2025-10-02 16.100 781,809 +0 0.02% 12,587,125
2025-10-03 2025-09-30 16.060 781,809 +0 0.02% 12,555,853
2025-10-02 2025-09-29 15.970 781,809 +0 0.02% 12,485,490
2025-09-30 2025-09-26 15.060 781,809 +0 0.02% 11,774,044
2025-09-29 2025-09-25 15.260 781,809 +0 0.02% 11,930,405
2025-09-26 2025-09-24 15.440 781,809 +0 0.02% 12,071,131
2025-09-25 2025-09-23 15.520 781,809 +0 0.02% 12,133,676
2025-09-24 2025-09-22 15.860 781,809 +0 0.02% 12,399,491
2025-09-23 2025-09-19 16.180 781,809 +0 0.02% 12,649,670
2025-09-22 2025-09-18 16.240 781,809 +0 0.02% 12,696,578
2025-09-19 2025-09-17 16.460 781,809 +0 0.02% 12,868,576
2025-09-18 2025-09-16 16.400 781,809 +0 0.02% 12,821,668
2025-09-17 2025-09-15 16.550 781,809 +0 0.02% 12,938,939
2025-09-16 2025-09-12 16.750 781,809 +0 0.02% 13,095,301
2025-09-15 2025-09-11 16.550 781,809 +0 0.02% 12,938,939
2025-09-12 2025-09-10 16.686 781,809 +0 0.02% 13,045,341
2025-09-11 2025-09-09 16.393 781,809 +7,782 0.02% 12,816,337
2025-09-10 2025-09-08 15.929 774,027 +0 0.02% 12,329,133
2025-09-09 2025-09-05 15.888 774,027 +0 0.02% 12,297,861
2025-09-08 2025-09-04 15.545 774,027 +0 0.02% 12,032,046
2025-09-05 2025-09-03 15.383 774,027 +0 0.02% 11,906,956
2025-09-04 2025-09-02 15.939 774,027 +0 0.02% 12,336,951
2025-09-03 2025-09-01 16.211 774,027 +0 0.02% 12,548,040
2025-09-02 2025-08-29 16.454 774,027 -61,382 0.02% 12,735,674
2025-08-27 2025-08-25 17.444 835,409 +99,004 0.02% 14,572,573
2025-07-15 2025-07-11 15.737 736,405 -13,861 0.02% 11,588,545
2025-06-12 2025-06-10 12.114 750,266 +153,458 0.02% 9,088,632
2025-06-11 2025-06-09 12.197 596,808 +15,590 0.02% 7,279,178
2025-05-15 2025-05-13 11.409 581,218 -51,488 0.02% 6,630,895
2025-05-08 2025-05-06 11.492 632,706 -25,840 0.02% 7,270,799
2025-04-17 2025-04-15 11.180 658,546 +30,854 0.02% 7,362,839
2025-04-14 2025-04-10 10.517 627,692 +46,474 0.02% 6,601,231
2025-03-14 2025-03-12 12.819 581,218 +291,963 0.02% 7,450,715
2025-01-08 2025-01-06 10.849 289,255 +96,418 0.02% 3,138,000
2025-01-06 2025-01-02 10.994 192,837 +96,419 0.01% 2,120,004
2024-12-20 2024-12-18 11.741 96,418 +96,418 0.01% 1,131,996
2021-08-16 2021-08-12 13.459 0 -6,116,498
2021-08-13 2021-08-11 13.382 6,116,498 +104,493 0.57% 81,848,798
2021-08-12 2021-08-10 13.304 6,012,005 -115,696 0.56% 79,984,580
2021-08-11 2021-08-09 13.175 6,127,701 +177,049 0.57% 80,732,323
2021-08-10 2021-08-06 13.046 5,950,652 +82,681 0.55% 77,631,082
2021-08-09 2021-08-05 13.020 5,867,971 -509,839 0.54% 76,400,852
2021-08-06 2021-08-04 13.097 6,377,810 -537,038 0.59% 83,533,224
2021-08-05 2021-08-03 13.149 6,914,848 -170,788 0.64% 90,924,334
2021-08-04 2021-08-02 12.968 7,085,636 -868,896 0.66% 91,888,733
2021-08-03 2021-07-30 12.620 7,954,532 +611,816 0.74% 100,382,708
2021-08-02 2021-07-29 12.749 7,342,716 +2,691,352 0.68% 93,610,291
2021-07-30 2021-07-28 12.607 4,651,364 +84,916 0.43% 58,638,095
2021-07-29 2021-07-27 12.568 4,566,448 -1,863,487 0.42% 57,390,640
2021-07-28 2021-07-26 13.020 6,429,935 -308,008 0.60% 83,717,611
2021-07-27 2021-07-23 13.407 6,737,943 +46,258 0.63% 90,338,817
2021-07-26 2021-07-22 13.304 6,691,685 -301,317 0.62% 89,027,141
2021-07-23 2021-07-21 13.123 6,993,002 -548,878 0.65% 91,771,340
2021-07-22 2021-07-20 13.123 7,541,880 -236,529 0.70% 98,974,436
2021-07-21 2021-07-19 13.278 7,778,409 -1,387,145 0.72% 103,284,131
2021-07-20 2021-07-16 13.330 9,165,554 +614,698 0.85% 122,176,626
2021-07-19 2021-07-15 13.175 8,550,856 +84,907 0.79% 112,657,336
2021-07-16 2021-07-14 13.149 8,465,949 +215,098 0.79% 111,319,985
2021-07-15 2021-07-13 13.330 8,250,851 +5,217,142 0.77% 109,983,656
2021-07-14 2021-07-12 13.072 3,033,709 +1,799,352 0.28% 39,655,565
2021-07-13 2021-07-09 14.850 1,234,357 +171,716 0.11% 18,330,592
2021-07-12 2021-07-08 14.768 1,062,641 -2,081,311 0.10% 15,692,722
2021-07-09 2021-07-07 14.905 3,143,952 -430,610 0.31% 46,861,923
2021-07-08 2021-07-06 14.905 3,574,562 -29,182 0.35% 53,280,346
2021-07-07 2021-07-05 14.905 3,603,744 -236,502 0.36% 53,715,316
2021-07-06 2021-07-02 15.016 3,840,246 -1,020,049 0.38% 57,663,697
2021-07-05 2021-06-30 15.208 4,860,295 -156,351 0.48% 73,917,734
2021-07-02 2021-06-29 15.374 5,016,646 +372,973 0.50% 77,124,896
2021-06-30 2021-06-28 15.484 4,643,673 -1,351,355 0.46% 71,902,648
2021-06-29 2021-06-25 15.484 5,995,028 +290,219 0.59% 92,827,033
2021-06-28 2021-06-24 15.126 5,704,809 -91,610 0.56% 86,289,984
2021-06-25 2021-06-23 15.098 5,796,419 -199,045 0.57% 87,515,961
2021-06-24 2021-06-22 15.098 5,995,464 +332,602 0.59% 90,521,198
2021-06-23 2021-06-21 14.988 5,662,862 -282,462 0.56% 84,875,396
2021-06-22 2021-06-18 14.988 5,945,324 +165,881 0.59% 89,108,958
2021-06-21 2021-06-17 15.043 5,779,443 -199,633 0.57% 86,941,187
2021-06-18 2021-06-16 15.153 5,979,076 -298,055 0.59% 90,603,234
2021-06-17 2021-06-15 15.264 6,277,131 -315,641 0.62% 95,811,556
2021-06-16 2021-06-11 15.512 6,592,772 -191,621 0.65% 102,264,144
2021-06-15 2021-06-10 15.732 6,784,393 -572,093 0.67% 106,731,851
2021-06-11 2021-06-09 15.732 7,356,486 -355,297 0.73% 115,732,000
2021-06-10 2021-06-08 15.760 7,711,783 +525,415 0.76% 121,533,993
2021-06-09 2021-06-07 15.594 7,186,368 -1,482,164 0.71% 112,065,729
2021-06-08 2021-06-04 15.815 8,668,532 -246,955 0.86% 137,089,561
2021-06-07 2021-06-03 15.760 8,915,487 -320,653 0.88% 140,503,789
2021-06-04 2021-06-02 15.649 9,236,140 -79,375 0.91% 144,539,244
2021-06-03 2021-06-01 15.842 9,315,515 +248,039 0.92% 147,578,010
2021-06-02 2021-05-31 16.063 9,067,476 +72,640 0.90% 145,647,122
2021-06-01 2021-05-28 16.090 8,994,836 +420,593 0.89% 144,728,157
2021-05-31 2021-05-27 15.842 8,574,243 +534,157 0.85% 135,834,650
2021-05-28 2021-05-26 16.035 8,040,086 +17,745 0.80% 128,923,063
2021-05-27 2021-05-25 16.063 8,022,341 -203,545 0.79% 128,859,550
2021-05-26 2021-05-24 15.677 8,225,886 +37,457 0.81% 128,956,100
2021-05-25 2021-05-21 15.484 8,188,429 +2,762,542 0.81% 126,789,661
2021-05-24 2021-05-20 15.319 5,425,887 +216,799 0.54% 83,117,500
2021-05-21 2021-05-18 15.401 5,209,088 -200,252 0.52% 80,226,979
2021-05-20 2021-05-17 15.401 5,409,340 +620,363 0.54% 83,311,130
2021-05-18 2021-05-14 15.760 4,788,977 +539,088 0.47% 75,471,975
2021-05-17 2021-05-13 15.043 4,249,889 -1,161 0.42% 63,931,834
2021-05-14 2021-05-12 15.374 4,251,050 +216,757 0.42% 65,354,779
2021-05-13 2021-05-11 15.236 4,034,293 +549,514 0.40% 61,466,644
2021-05-12 2021-05-10 15.319 3,484,779 -72,881 0.34% 53,382,262
2021-05-11 2021-05-07 15.236 3,557,660 -104,148 0.35% 54,204,646
2021-05-10 2021-05-06 15.071 3,661,808 -350,470 0.36% 55,186,116
2021-05-07 2021-05-05 15.126 4,012,278 -8,711 0.40% 60,689,044
2021-05-06 2021-05-04 15.043 4,020,989 -27,584 0.40% 60,488,451
2021-05-04 2021-04-30 15.236 4,048,573 -677,357 0.40% 61,684,215
2021-05-03 2021-04-29 15.236 4,725,930 +525,932 0.47% 72,004,452
2021-04-30 2021-04-28 14.905 4,199,998 +595,972 0.42% 62,602,732
2021-04-29 2021-04-27 14.823 3,604,026 -43,845 0.36% 53,421,629
2021-04-28 2021-04-26 14.961 3,647,871 -36,586 0.36% 54,574,057
2021-04-27 2021-04-23 15.208 3,684,457 -409,849 0.36% 56,035,017
2021-04-26 2021-04-22 15.236 4,094,306 +111,936 0.41% 62,381,005
2021-04-23 2021-04-21 15.236 3,982,370 +268,732 0.39% 60,675,544
2021-04-22 2021-04-20 15.319 3,713,638 -33,102 0.37% 56,888,082
2021-04-21 2021-04-19 15.456 3,746,740 -287,025 0.37% 57,911,305
2021-04-20 2021-04-16 15.098 4,033,765 -32,619 0.40% 60,902,916
2021-04-19 2021-04-15 14.933 4,066,384 -145,618 0.40% 60,723,195
2021-04-16 2021-04-14 15.071 4,212,002 +380,740 0.42% 63,477,941
2021-04-15 2021-04-13 15.016 3,831,262 +73,608 0.38% 57,528,797
2021-04-14 2021-04-12 15.043 3,757,654 +107,967 0.37% 56,527,056
2021-04-13 2021-04-09 15.153 3,649,687 -2,795,191 0.36% 55,305,108
2021-04-12 2021-04-08 15.429 6,444,878 +161,588 0.64% 99,437,378
2021-04-09 2021-04-07 15.401 6,283,290 +170,444 0.62% 96,771,138
2021-04-08 2021-04-01 15.622 6,112,846 -153,418 0.61% 95,493,421
2021-04-07 2021-03-31 15.456 6,266,264 +97,309 0.62% 96,854,206
2021-04-01 2021-03-30 15.512 6,168,955 -283,328 0.61% 95,690,084
2021-03-31 2021-03-29 15.732 6,452,283 +364,844 0.64% 101,507,107
2021-03-30 2021-03-26 15.126 6,087,439 +655,831 0.60% 92,077,581
2021-03-29 2021-03-25 14.933 5,431,608 -37,311 0.54% 81,110,045
2021-03-26 2021-03-24 15.071 5,468,919 -176,397 0.54% 82,420,597
2021-03-25 2021-03-23 15.153 5,645,316 -38,618 0.56% 85,545,641
2021-03-24 2021-03-22 15.071 5,683,934 +14,622 0.56% 85,661,029
2021-03-23 2021-03-19 15.016 5,669,312 -355,559 0.56% 85,128,268
2021-03-22 2021-03-18 15.126 6,024,871 +113,433 0.60% 91,131,188
2021-03-19 2021-03-17 15.016 5,911,438 -273,328 0.59% 88,763,941
2021-03-18 2021-03-16 14.905 6,184,766 -230,804 0.61% 92,186,531
2021-03-17 2021-03-15 14.988 6,415,570 -42,710 0.63% 96,157,040
2021-03-16 2021-03-12 14.905 6,458,280 -246,536 0.64% 96,263,372
2021-03-15 2021-03-11 14.878 6,704,816 +321,477 0.66% 99,753,366
2021-03-12 2021-03-10 14.575 6,383,339 +144,526 0.63% 93,035,890
2021-03-11 2021-03-09 14.492 6,238,813 -229,052 0.62% 90,413,785
2021-03-10 2021-03-08 14.823 6,467,865 -384,513 0.64% 95,871,640
2021-03-09 2021-03-05 15.016 6,852,378 -165,435 0.68% 102,892,744
2021-03-08 2021-03-04 14.961 7,017,813 +233,419 0.69% 104,990,150
2021-03-05 2021-03-03 15.153 6,784,394 -510,170 0.67% 102,806,527
2021-03-04 2021-03-02 14.850 7,294,564 -132,842 0.72% 108,326,582
2021-03-03 2021-03-01 14.823 7,427,406 -208,481 0.74% 110,094,691
2021-03-02 2021-02-26 14.850 7,635,887 -417,399 0.76% 113,395,337
2021-03-01 2021-02-25 15.236 8,053,286 +250,081 0.80% 122,700,177
2021-02-26 2021-02-24 15.153 7,803,205 +1,079,792 0.77% 118,244,961
2021-02-25 2021-02-23 15.429 6,723,413 -63,525 0.67% 103,734,867
2021-02-24 2021-02-22 15.567 6,786,938 -174,729 0.67% 105,649,943
2021-02-23 2021-02-19 15.594 6,961,667 +982,093 0.69% 108,561,694
2021-02-22 2021-02-18 15.374 5,979,574 -644,460 0.59% 91,928,755
2021-02-19 2021-02-17 15.704 6,624,034 +420,438 0.66% 104,026,586
2021-02-18 2021-02-16 15.126 6,203,596 +369,861 0.61% 93,834,553
2021-02-17 2021-02-11 14.795 5,833,735 +54,736 0.58% 86,311,352
2021-02-16 2021-02-09 15.016 5,778,999 -167,250 0.57% 86,775,287
2021-02-10 2021-02-08 15.043 5,946,249 +347,247 0.59% 89,450,479
2021-02-09 2021-02-05 15.071 5,599,002 -313,083 0.55% 84,381,042
2021-02-08 2021-02-04 15.291 5,912,085 +39,635 0.59% 90,402,531
2021-02-05 2021-02-03 15.870 5,872,450 +14,082 0.58% 93,194,171
2021-02-04 2021-02-02 15.952 5,858,368 -1,962 0.58% 93,454,915
2021-02-03 2021-02-01 15.760 5,860,330 -563,568 0.58% 92,355,983
2021-02-02 2021-01-29 15.539 6,423,898 +78,255 0.64% 99,821,635
2021-02-01 2021-01-28 15.842 6,345,643 +78,754 0.63% 100,528,781
2021-01-29 2021-01-27 16.421 6,266,889 -178,207 0.62% 102,907,067
2021-01-28 2021-01-26 16.448 6,445,096 -349,744 0.64% 106,010,933
2021-01-27 2021-01-25 16.972 6,794,840 -245,131 0.67% 115,320,597
2021-01-26 2021-01-22 16.586 7,039,971 -636,929 0.70% 116,765,434
2021-01-25 2021-01-21 17.192 7,676,900 +284,575 0.76% 131,982,822
2021-01-22 2021-01-20 17.165 7,392,325 -907,824 0.73% 126,886,680
2021-01-21 2021-01-19 17.192 8,300,149 +132,626 0.82% 142,697,845
2021-01-20 2021-01-18 16.586 8,167,523 -564,177 0.81% 135,467,088
2021-01-19 2021-01-15 16.255 8,731,700 -416,555 0.86% 141,937,697
2021-01-18 2021-01-14 16.007 9,148,255 -208,481 0.91% 146,440,543
2021-01-15 2021-01-13 16.228 9,356,736 -201,442 0.93% 151,840,144
2021-01-14 2021-01-12 16.503 9,558,178 +593,094 0.95% 157,742,556
2021-01-13 2021-01-11 15.760 8,965,084 +100,731 0.89% 141,285,414
2021-01-12 2021-01-08 15.732 8,864,353 -146,851 0.88% 139,453,715
2021-01-11 2021-01-07 15.512 9,011,204 -307,325 0.89% 139,777,785
2021-01-08 2021-01-06 15.429 9,318,529 +158,914 0.92% 143,774,652
2021-01-07 2021-01-05 15.374 9,159,615 +9,641 0.91% 140,818,059
2021-01-06 2021-01-04 15.374 9,149,974 -448,612 0.91% 140,669,841
2021-01-05 2020-12-31 15.567 9,598,586 -297,794 0.95% 149,417,906
2021-01-04 2020-12-29 14.905 9,896,380 -801,174 0.98% 147,509,695
2020-12-30 2020-12-28 14.713 10,697,554 -276,662 1.06% 157,388,386
2020-12-29 2020-12-24 14.520 10,974,216 -496,885 1.09% 159,342,290
2020-12-28 2020-12-22 14.437 11,471,101 -210,297 1.14% 165,608,768
2020-12-23 2020-12-21 14.685 11,681,398 -5,422,905 1.16% 171,541,407
2020-12-22 2020-12-18 14.768 17,104,303 -472,498 1.69% 252,590,555
2020-12-21 2020-12-17 14.823 17,576,801 -104,096 1.74% 260,536,784
2020-12-18 2020-12-16 14.602 17,680,897 -285,242 1.75% 258,182,677
2020-12-17 2020-12-15 14.575 17,966,139 -967,348 1.78% 261,852,885
2020-12-16 2020-12-14 14.520 18,933,487 -412,370 1.87% 274,908,493
2020-12-15 2020-12-11 14.795 19,345,857 -127,525 1.91% 286,226,075
2020-12-14 2020-12-10 14.878 19,473,382 -782,943 1.93% 289,722,404
2020-12-11 2020-12-09 15.098 20,256,325 -838,965 2.00% 305,835,681
2020-12-10 2020-12-08 15.374 21,095,290 -4,661,349 2.09% 324,314,701
2020-12-09 2020-12-07 15.374 25,756,639 -6,008,219 2.55% 395,977,333
2020-12-08 2020-12-04 15.787 31,764,858 -1,371,806 3.14% 501,474,064
2020-12-07 2020-12-03 15.787 33,136,664 +178,863 3.28% 523,130,863
2020-12-04 2020-12-02 15.815 32,957,801 +6,696,040 3.26% 521,215,180
2020-12-03 2020-12-01 15.870 26,261,761 +3,149,056 2.60% 416,766,943
2020-12-02 2020-11-30 15.704 23,112,705 +15,929,680 2.29% 362,971,535
2020-12-01 2020-11-27 15.567 7,183,025 +807,499 0.71% 111,815,694
2020-11-30 2020-11-26 15.456 6,375,526 -1,475,690 0.63% 98,543,009
2020-11-27 2020-11-25 15.043 7,851,216 -260,104 0.78% 118,107,236
2020-11-26 2020-11-24 15.181 8,111,320 +576,807 0.80% 123,137,426
2020-11-25 2020-11-23 15.429 7,534,513 +244,393 0.75% 116,249,247
2020-11-24 2020-11-20 15.043 7,290,120 -987,865 0.72% 109,666,569
2020-11-23 2020-11-19 15.071 8,277,985 -298,419 0.82% 124,755,269
2020-11-20 2020-11-18 15.208 8,576,404 +2,133,376 0.85% 130,434,130
2020-11-19 2020-11-17 15.098 6,443,028 +273,741 0.64% 97,278,645
2020-11-18 2020-11-16 15.208 6,169,287 -2,142,897 0.61% 93,825,522
2020-11-17 2020-11-13 14.878 8,312,184 +904,922 0.82% 123,667,575
2020-11-16 2020-11-12 15.512 7,407,262 -1,381,089 0.73% 114,898,150
2020-11-13 2020-11-11 16.007 8,788,351 +2,893,373 0.87% 140,679,386
2020-11-12 2020-11-10 15.567 5,894,978 -175,255 0.58% 91,765,106
2020-11-11 2020-11-09 15.236 6,070,233 -192,366 0.60% 92,486,305
2020-11-10 2020-11-06 14.961 6,262,599 -773,613 0.62% 93,691,754
2020-11-09 2020-11-05 14.823 7,036,212 -768,202 0.70% 104,296,114
2020-11-06 2020-11-04 14.382 7,804,414 -1,251,710 0.77% 112,242,605
2020-11-05 2020-11-03 14.602 9,056,124 +1,604,738 0.90% 132,240,708
2020-11-04 2020-11-02 14.134 7,451,386 +1,280,558 0.74% 105,317,699
2020-11-03 2020-10-30 13.886 6,170,828 -251,310 0.61% 85,688,179
2020-11-02 2020-10-29 13.996 6,422,138 +244,221 0.64% 89,885,633
2020-10-30 2020-10-28 13.776 6,177,917 -230,263 0.61% 85,105,771
2020-10-29 2020-10-27 14.079 6,408,180 -449,479 0.63% 90,219,941
2020-10-28 2020-10-23 14.575 6,857,659 -1,615 0.68% 99,949,009
2020-10-27 2020-10-22 14.382 6,859,274 -100,321 0.68% 98,649,660
2020-10-23 2020-10-21 14.327 6,959,595 +162,331 0.69% 99,708,974
2020-10-22 2020-10-20 14.272 6,797,264 -404,042 0.67% 97,008,733
2020-10-21 2020-10-19 14.382 7,201,306 +23,374 0.71% 103,568,743
2020-10-20 2020-10-16 14.272 7,177,932 -323,901 0.71% 102,441,525
2020-10-19 2020-10-15 14.189 7,501,833 -1,269,722 0.74% 106,444,091
2020-10-16 2020-10-14 14.492 8,771,555 -142,652 0.87% 127,118,650
2020-10-15 2020-10-12 15.016 8,914,207 -195,124 0.88% 133,852,397
2020-10-14 2020-10-09 14.354 9,109,331 +75,699 0.90% 130,758,865
2020-10-12 2020-10-08 14.134 9,033,632 -223,726 0.89% 127,681,124
2020-10-09 2020-10-07 14.024 9,257,358 +45,207 0.92% 129,823,041
2020-10-08 2020-10-06 14.244 9,212,151 +81,097 0.91% 131,219,545
2020-10-07 2020-10-05 14.217 9,131,054 +75,258 0.90% 129,812,809
2020-10-06 2020-09-30 14.795 9,055,796 +415,096 0.90% 133,982,431
2020-10-05 2020-09-29 14.657 8,640,700 -156,512 0.86% 126,650,671
2020-09-30 2020-09-28 15.401 8,797,212 -192,657 0.87% 135,488,927
2020-09-29 2020-09-25 14.961 8,989,869 +1,826,463 0.89% 134,493,139
2020-09-28 2020-09-24 14.795 7,163,406 +798,175 0.71% 105,984,118
2020-09-25 2020-09-23 15.126 6,365,231 -149,572 0.63% 96,279,417
2020-09-24 2020-09-22 15.319 6,514,803 +107,752 0.64% 99,798,271
2020-09-23 2020-09-21 15.539 6,407,051 -36,903 0.63% 99,559,847
2020-09-22 2020-09-18 15.649 6,443,954 +194,440 0.64% 100,843,452
2020-09-21 2020-09-17 15.319 6,249,514 -172,218 0.62% 95,734,390
2020-09-18 2020-09-16 15.622 6,421,732 -98,399 0.64% 100,318,764
2020-09-17 2020-09-15 15.484 6,520,131 -82,507 0.65% 100,957,729
2020-09-16 2020-09-14 15.429 6,602,638 -50,088 0.65% 101,871,441
2020-09-15 2020-09-11 15.484 6,652,726 -394,822 0.66% 103,010,831
2020-09-14 2020-09-10 15.484 7,047,548 -33,499 0.70% 109,124,256
2020-09-11 2020-09-09 15.622 7,081,047 -46,313 0.70% 110,618,425
2020-09-10 2020-09-08 15.952 7,127,360 +198,967 0.71% 113,698,359
2020-09-09 2020-09-07 15.622 6,928,393 -78,979 0.69% 108,233,701
2020-09-08 2020-09-04 15.787 7,007,372 +300,724 0.69% 110,625,878
2020-09-07 2020-09-03 16.118 6,706,648 +451,115 0.66% 108,095,674
2020-09-04 2020-09-02 16.366 6,255,533 -24,685 0.62% 102,375,893
2020-09-03 2020-09-01 16.999 6,280,218 +34,586 0.62% 106,759,571
2020-09-02 2020-08-31 16.669 6,245,632 +276,650 0.62% 104,106,705
2020-09-01 2020-08-28 17.054 5,968,982 -85,893 0.59% 101,797,674
2020-08-31 2020-08-27 17.192 6,054,875 -85,224 0.60% 104,096,639
2020-08-28 2020-08-26 17.605 6,140,099 +9,063 0.61% 108,099,371
2020-08-27 2020-08-25 17.936 6,131,036 +155,455 0.61% 109,966,852
2020-08-26 2020-08-24 18.074 5,975,581 -72,635 0.59% 108,001,780
2020-08-25 2020-08-21 18.267 6,048,216 +61,125 0.60% 110,481,041
2020-08-24 2020-08-20 17.964 5,987,091 -50,399 0.59% 107,549,994
2020-08-21 2020-08-19 18.267 6,037,490 -399,178 0.60% 110,285,112
2020-08-20 2020-08-18 18.212 6,436,668 +8,161 0.64% 117,222,102
2020-08-19 2020-08-17 18.460 6,428,507 +4,283 0.64% 118,667,518
2020-08-18 2020-08-14 17.881 6,424,224 +322,147 0.64% 114,871,504
2020-08-17 2020-08-13 17.688 6,102,077 +28,728 0.60% 107,934,342
2020-08-14 2020-08-12 17.413 6,073,349 -67,668 0.60% 105,752,892
2020-08-13 2020-08-11 17.468 6,141,017 +142,075 0.61% 107,269,559
2020-08-12 2020-08-10 17.688 5,998,942 +170,324 0.59% 106,110,076
2020-08-11 2020-08-07 17.771 5,828,618 -3,352 0.58% 103,579,127
2020-08-10 2020-08-06 18.349 5,831,970 +583,711 0.58% 107,012,977
2020-08-07 2020-08-05 17.936 5,248,259 +107,392 0.52% 94,133,278
2020-08-06 2020-08-04 17.964 5,140,867 +262,180 0.51% 92,348,724
2020-08-05 2020-08-03 17.826 4,878,687 -123,840 0.48% 86,966,937
2020-08-04 2020-07-31 17.661 5,002,527 -152,139 0.50% 88,347,529
2020-08-03 2020-07-30 17.909 5,154,666 +50,668 0.51% 92,312,566
2020-07-31 2020-07-29 18.046 5,103,998 +62,289 0.51% 92,108,293
2020-07-30 2020-07-28 17.853 5,041,709 +53,294 0.50% 90,011,856
2020-07-29 2020-07-27 17.743 4,988,415 +153,537 0.49% 88,510,619
2020-07-28 2020-07-24 18.129 4,834,878 +1,815 0.48% 87,651,298
2020-07-27 2020-07-23 19.507 4,833,063 -359,036 0.48% 94,276,326
2020-07-24 2020-07-22 19.341 5,192,099 -304,175 0.51% 100,421,571
2020-07-23 2020-07-21 19.424 5,496,274 -181,424 0.54% 106,758,983
2020-07-22 2020-07-20 19.507 5,677,698 +75,315 0.56% 110,752,231
2020-07-21 2020-07-17 18.790 5,602,383 -329,672 0.55% 105,269,875
2020-07-20 2020-07-16 18.515 5,932,055 -46,205 0.59% 109,830,100
2020-07-17 2020-07-15 19.507 5,978,260 -247,504 0.59% 116,615,155
2020-07-16 2020-07-14 19.589 6,225,764 -41,712 0.62% 121,957,690
2020-07-15 2020-07-13 20.058 6,267,476 -264,115 0.62% 125,710,338
2020-07-14 2020-07-10 19.286 6,531,591 -48,180 0.65% 125,969,080
2020-07-13 2020-07-09 19.617 6,579,771 -362,798 0.65% 129,073,685
2020-07-10 2020-07-08 19.672 6,942,569 +2,096,998 0.69% 136,573,158
2020-07-09 2020-07-07 18.432 4,845,571 -410,575 0.48% 89,313,687
2020-07-08 2020-07-06 18.873 5,256,146 +133,582 0.52% 99,198,460
2020-07-07 2020-07-03 16.641 5,122,564 -229,601 0.51% 85,245,462
2020-07-06 2020-07-02 16.145 5,352,165 +920,852 0.53% 86,411,998
2020-07-03 2020-06-30 14.768 4,431,313 +871,383 0.44% 65,440,130
2020-07-02 2020-06-29 14.547 3,559,930 +1,843,477 0.35% 51,787,187
2020-06-30 2020-06-26 15.738 1,716,453 -1,821 0.17% 27,013,821
2020-06-29 2020-06-24 15.968 1,718,274 -428,210 0.17% 27,436,541
2020-06-26 2020-06-23 16.369 2,146,484 -588,107 0.22% 35,135,450
2020-06-24 2020-06-22 16.684 2,734,591 -74,953 0.28% 45,624,395
2020-06-23 2020-06-19 16.656 2,809,544 -1,144,139 0.29% 46,794,382
2020-06-22 2020-06-18 16.226 3,953,683 -165,745 0.41% 64,150,497
2020-06-19 2020-06-17 15.996 4,119,428 -164,300 0.42% 65,895,061
2020-06-18 2020-06-16 15.968 4,283,728 -48,097 0.44% 68,400,430
2020-06-17 2020-06-15 15.595 4,331,825 -23,363 0.45% 67,554,075
2020-06-16 2020-06-12 15.795 4,355,188 +55,324 0.45% 68,792,368
2020-06-15 2020-06-11 15.996 4,299,864 -99,836 0.44% 68,781,346
2020-06-12 2020-06-10 16.426 4,399,700 +188,413 0.45% 72,270,230
2020-06-11 2020-06-09 16.226 4,211,287 -195,347 0.43% 68,330,252
2020-06-10 2020-06-08 15.968 4,406,634 -341,159 0.45% 70,362,932
2020-06-09 2020-06-05 15.910 4,747,793 -26,093 0.49% 75,538,179
2020-06-08 2020-06-04 15.423 4,773,886 -56,354 0.49% 73,626,824
2020-06-05 2020-06-03 15.279 4,830,240 -223,903 0.50% 73,803,621
2020-06-04 2020-06-02 15.251 5,054,143 +357,256 0.52% 77,079,858
2020-06-03 2020-06-01 15.337 4,696,887 +298,185 0.48% 72,035,346
2020-06-02 2020-05-29 14.591 4,398,702 +1,785,316 0.45% 64,183,600
2020-06-01 2020-05-28 14.391 2,613,386 -140,976 0.27% 37,608,761
2020-05-29 2020-05-27 14.133 2,754,362 +216,304 0.28% 38,926,888
2020-05-28 2020-05-26 14.276 2,538,058 +185,882 0.26% 36,233,696
2020-05-27 2020-05-25 13.875 2,352,176 -152,668 0.24% 32,636,000
2020-05-26 2020-05-22 13.946 2,504,844 -478,697 0.26% 34,933,756
2020-05-25 2020-05-21 14.620 2,983,541 -341,936 0.31% 43,619,827
2020-05-22 2020-05-20 14.448 3,325,477 -176,510 0.34% 48,046,995
2020-05-21 2020-05-19 14.677 3,501,987 -176,928 0.36% 51,400,369
2020-05-20 2020-05-18 14.448 3,678,915 -31,702 0.38% 53,153,521
2020-05-19 2020-05-15 14.448 3,710,617 -530,290 0.38% 53,611,557
2020-05-18 2020-05-14 14.677 4,240,907 -1,382,974 0.44% 62,245,858
2020-05-15 2020-05-13 14.878 5,623,881 -668,365 0.58% 83,672,979
2020-05-14 2020-05-12 15.136 6,292,246 -220,548 0.65% 95,240,434
2020-05-13 2020-05-11 15.509 6,512,794 -60,209 0.67% 101,005,810
2020-05-12 2020-05-08 15.079 6,573,003 +204,473 0.68% 99,113,160
2020-05-11 2020-05-07 14.821 6,368,530 -120,235 0.66% 94,386,850
2020-05-08 2020-05-06 14.907 6,488,765 -698 0.67% 96,726,871
2020-05-07 2020-05-05 14.133 6,489,463 -21,869 0.67% 91,714,379
2020-05-06 2020-05-04 14.319 6,511,332 -350,597 0.67% 93,236,741
2020-05-05 2020-04-29 15.996 6,861,929 +246,966 0.71% 109,764,567
2020-05-04 2020-04-28 15.853 6,614,963 +197,700 0.68% 104,865,903
2020-04-29 2020-04-27 15.480 6,417,263 +338,339 0.66% 99,340,273
2020-04-28 2020-04-24 15.365 6,078,924 -60,421 0.63% 93,405,673
2020-04-27 2020-04-23 15.537 6,139,345 -21,396 0.63% 95,390,050
2020-04-24 2020-04-22 15.595 6,160,741 +124,536 0.63% 96,075,710
2020-04-23 2020-04-21 15.365 6,036,205 +272,863 0.62% 92,749,274
2020-04-22 2020-04-20 16.111 5,763,342 -15,977 0.59% 92,852,255
2020-04-21 2020-04-17 16.312 5,779,319 +121,673 0.60% 94,269,387
2020-04-20 2020-04-16 16.140 5,657,646 +293,181 0.58% 91,311,592
2020-04-17 2020-04-15 16.369 5,364,465 +56,905 0.55% 87,810,060
2020-04-16 2020-04-14 16.828 5,307,560 -78,033 0.55% 89,313,018
2020-04-15 2020-04-09 16.799 5,385,593 +77,960 0.55% 90,471,730
2020-04-14 2020-04-08 16.856 5,307,633 +59,444 0.55% 89,466,400
2020-04-09 2020-04-07 16.914 5,248,189 +168,655 0.54% 88,765,301
2020-04-08 2020-04-06 16.541 5,079,534 +35,224 0.52% 84,019,760
2020-04-07 2020-04-03 16.312 5,044,310 -5,443 0.52% 82,280,285
2020-04-06 2020-04-02 16.656 5,049,753 -53,223 0.52% 84,106,201
2020-04-03 2020-04-01 16.455 5,102,976 -7,396 0.53% 83,968,650
2020-04-02 2020-03-31 16.541 5,110,372 +63,263 0.53% 84,529,846
2020-04-01 2020-03-30 16.140 5,047,109 +16,024 0.52% 81,457,829
2020-03-31 2020-03-27 16.656 5,031,085 -538,950 0.52% 83,795,276
2020-03-30 2020-03-26 16.742 5,570,035 -1,062,085 0.57% 93,250,790
2020-03-27 2020-03-25 16.283 6,632,120 +661,750 0.68% 107,989,732
2020-03-26 2020-03-24 15.222 5,970,370 +236,772 0.61% 90,881,925
2020-03-25 2020-03-23 14.763 5,733,598 +270,683 0.59% 84,647,906
2020-03-24 2020-03-20 15.365 5,462,915 +45,437 0.56% 83,940,390
2020-03-23 2020-03-19 14.935 5,417,478 +322,553 0.56% 80,912,688
2020-03-20 2020-03-18 16.312 5,094,925 +98,784 0.52% 83,105,891
2020-03-19 2020-03-17 16.426 4,996,141 -225,974 0.51% 82,067,473
2020-03-18 2020-03-16 16.312 5,222,115 -89,162 0.54% 85,180,552
2020-03-17 2020-03-13 16.742 5,311,277 +172,685 0.55% 88,918,791
2020-03-16 2020-03-12 17.315 5,138,592 -81,415 0.53% 88,973,941
2020-03-13 2020-03-11 18.032 5,220,007 -99,373 0.54% 94,124,673
2020-03-12 2020-03-10 18.290 5,319,380 -128,598 0.55% 97,288,934
2020-03-11 2020-03-09 18.232 5,447,978 -179,391 0.56% 99,328,576
2020-03-10 2020-03-06 19.723 5,627,369 -201,556 0.58% 110,987,887
2020-03-09 2020-03-05 20.440 5,828,925 -90,073 0.60% 119,140,590
2020-03-06 2020-03-04 19.694 5,918,998 -4,254 0.61% 116,569,969
2020-03-05 2020-03-03 19.293 5,923,252 +56,368 0.61% 114,276,525
2020-03-04 2020-03-02 19.293 5,866,884 -147,435 0.60% 113,189,024
2020-03-03 2020-02-28 18.662 6,014,319 -82,795 0.62% 112,240,398
2020-03-02 2020-02-27 19.637 6,097,114 -165,435 0.63% 119,728,251
2020-02-28 2020-02-26 19.236 6,262,549 -43,158 0.64% 120,463,481
2020-02-27 2020-02-25 19.780 6,305,707 -25,145 0.65% 124,728,192
2020-02-26 2020-02-24 20.010 6,330,852 -429,964 0.65% 126,677,456
2020-02-25 2020-02-21 21.070 6,760,816 -30,980 0.70% 142,451,887
2020-02-24 2020-02-20 20.583 6,791,796 -30,056 0.70% 139,794,739
2020-02-21 2020-02-19 20.124 6,821,852 +193,278 0.70% 137,284,389
2020-02-20 2020-02-18 20.239 6,628,574 +73,942 0.68% 134,154,906
2020-02-19 2020-02-17 20.468 6,554,632 -75,099 0.68% 134,161,615
2020-02-18 2020-02-14 19.838 6,629,731 +139,433 0.68% 131,517,563
2020-02-17 2020-02-13 19.809 6,490,298 +73,692 0.67% 128,565,498
2020-02-14 2020-02-12 19.780 6,416,606 -267,371 0.66% 126,921,798
2020-02-13 2020-02-11 19.465 6,683,977 -85,589 0.69% 130,102,748
2020-02-12 2020-02-10 19.551 6,769,566 -93,348 0.70% 132,350,916
2020-02-11 2020-02-07 19.608 6,862,914 -1,412 0.71% 134,569,429
2020-02-10 2020-02-06 19.637 6,864,326 +17,021 0.71% 134,793,895
2020-02-07 2020-02-05 18.920 6,847,305 -116,444 0.71% 129,552,369
2020-02-06 2020-02-04 18.720 6,963,749 -302,986 0.72% 130,358,106
2020-02-05 2020-02-03 17.630 7,266,735 -63,865 0.75% 128,113,881
2020-02-04 2020-01-31 17.888 7,330,600 -17,459 0.75% 131,131,148
2020-02-03 2020-01-30 18.060 7,348,059 +272,386 0.76% 132,707,337
2020-01-31 2020-01-29 18.863 7,075,673 +114,831 0.73% 133,467,461
2020-01-30 2020-01-24 19.924 6,960,842 -10,371,341 0.72% 138,684,630
2020-01-29 2020-01-22 20.468 17,332,183 +10,573,859 1.78% 354,758,841
2020-01-23 2020-01-21 19.809 6,758,324 -10,042,329 0.70% 133,874,791
2020-01-22 2020-01-20 20.726 16,800,653 +10,541,152 1.73% 348,213,985
2020-01-21 2020-01-17 20.698 6,259,501 -63,353 0.64% 129,556,337
2020-01-20 2020-01-16 20.554 6,322,854 -3,315 0.65% 129,961,304
2020-01-17 2020-01-15 20.554 6,326,169 +88,048 0.65% 130,029,441
2020-01-16 2020-01-14 20.698 6,238,121 -217,984 0.64% 129,113,824
2020-01-15 2020-01-13 20.497 6,456,105 +134,607 0.66% 132,330,020
2020-01-14 2020-01-10 20.354 6,321,498 -551,918 0.65% 128,664,905
2020-01-13 2020-01-09 20.096 6,873,416 +19,451 0.71% 138,125,034
2020-01-10 2020-01-08 19.780 6,853,965 +354,493 0.71% 135,572,849
2020-01-09 2020-01-07 19.952 6,499,472 -347,935 0.67% 129,678,825
2020-01-08 2020-01-06 19.838 6,847,407 -63,539 0.71% 135,835,719
2020-01-07 2020-01-03 20.296 6,910,946 -75,887 0.71% 140,266,031
2020-01-06 2020-01-02 20.067 6,986,833 +116,106 0.72% 140,203,919
2020-01-03 2019-12-31 19.780 6,870,727 -649,434 0.71% 135,904,405
2020-01-02 2019-12-27 19.121 7,520,161 -275,718 0.77% 143,791,999
2019-12-30 2019-12-24 18.978 7,795,879 +13,130 0.80% 147,946,546
2019-12-27 2019-12-20 19.752 7,782,749 -160,349 0.80% 153,721,282
2019-12-23 2019-12-19 19.264 7,943,098 +238,391 0.82% 153,017,444
2019-12-20 2019-12-18 19.551 7,704,707 -41,162 0.79% 150,633,738
2019-12-19 2019-12-17 19.465 7,745,869 -27,349 0.80% 150,772,339
2019-12-18 2019-12-16 18.806 7,773,218 +50,992 0.80% 146,179,488
2019-12-17 2019-12-13 18.634 7,722,226 +62,482 0.80% 143,892,320
2019-12-16 2019-12-12 17.860 7,659,744 -2,518 0.79% 136,799,356
2019-12-13 2019-12-11 17.831 7,662,262 -19,373 0.79% 136,624,672
2019-12-12 2019-12-10 17.573 7,681,635 -544,709 0.79% 134,988,227
2019-12-11 2019-12-09 17.917 8,226,344 +228,576 0.85% 147,390,209
2019-12-10 2019-12-06 17.974 7,997,768 -53,827 0.82% 143,753,389
2019-12-09 2019-12-05 17.286 8,051,595 -157,335 0.83% 139,181,331
2019-12-06 2019-12-04 17.086 8,208,930 +456,138 0.85% 140,253,776
2019-12-05 2019-12-03 17.315 7,752,792 +544,071 0.80% 134,238,417
2019-12-04 2019-12-02 17.401 7,208,721 -120,252 0.74% 125,437,866
2019-12-03 2019-11-29 17.057 7,328,973 -729,777 0.75% 125,009,160
2019-12-02 2019-11-28 17.344 8,058,750 +23,015 0.83% 139,767,053
2019-11-29 2019-11-27 17.229 8,035,735 -14,232 0.83% 138,446,451
2019-11-28 2019-11-26 17.487 8,049,967 -550,599 0.83% 140,768,566
2019-11-27 2019-11-25 17.258 8,600,566 -42,697 0.89% 148,424,391
2019-11-26 2019-11-22 17.143 8,643,263 -53,728 0.89% 148,170,130
2019-11-25 2019-11-21 17.200 8,696,991 +46,138 0.90% 149,589,814
2019-11-22 2019-11-20 17.487 8,650,853 +288,742 0.89% 151,276,169
2019-11-21 2019-11-19 17.487 8,362,111 -872,774 0.86% 146,226,981
2019-11-20 2019-11-18 17.315 9,234,885 -61,884 0.95% 159,900,632
2019-11-19 2019-11-15 17.172 9,296,769 +91,133 0.96% 159,639,593
2019-11-18 2019-11-14 17.401 9,205,636 -60,185 0.95% 160,185,883
2019-11-15 2019-11-13 17.172 9,265,821 +1,279,532 0.95% 159,108,169
2019-11-14 2019-11-12 18.060 7,986,289 +120,196 0.82% 144,233,892
2019-11-13 2019-11-11 17.630 7,866,093 +750,237 0.81% 138,680,674
2019-11-12 2019-11-08 18.060 7,115,856 +1,404,847 0.73% 128,513,707
2019-11-11 2019-11-07 18.146 5,711,009 -211,742 0.59% 103,633,056
2019-11-08 2019-11-06 17.946 5,922,751 -117,942 0.61% 106,286,855
2019-11-07 2019-11-05 18.404 6,040,693 +78,558 0.62% 111,174,080
2019-11-06 2019-11-04 17.946 5,962,135 -21,387 0.61% 106,993,622
2019-11-05 2019-11-01 17.200 5,983,522 -1,186,173 0.62% 102,917,658
2019-11-04 2019-10-31 17.200 7,169,695 +218,889 0.74% 123,320,047
2019-11-01 2019-10-30 17.458 6,950,806 +376,027 0.72% 121,348,444
2019-10-31 2019-10-29 17.544 6,574,779 -5,442 0.68% 115,349,132
2019-10-30 2019-10-28 17.630 6,580,221 +25,271 0.68% 116,010,513
2019-10-29 2019-10-25 17.315 6,554,950 +140,547 0.68% 113,497,964
2019-10-25 2019-10-23 17.774 6,414,403 +3,641 0.66% 114,006,518
2019-10-24 2019-10-22 18.232 6,410,762 +121,105 0.66% 116,882,238
2019-10-23 2019-10-21 18.003 6,289,657 -32,512 0.65% 113,231,786
2019-10-22 2019-10-18 17.573 6,322,169 -6,387 0.65% 111,098,533
2019-10-21 2019-10-17 18.175 6,328,556 +74,416 0.65% 115,020,602
2019-10-18 2019-10-16 18.175 6,254,140 -15,782 0.64% 113,668,102
2019-10-17 2019-10-15 18.175 6,269,922 +43,563 0.65% 113,954,937
2019-10-16 2019-10-14 18.347 6,226,359 +60,861 0.64% 114,234,131
2019-10-15 2019-10-11 18.089 6,165,498 +404,700 0.63% 111,526,808
2019-10-14 2019-10-10 17.516 5,760,798 +68,636 0.59% 100,903,355
2019-10-11 2019-10-09 17.258 5,692,162 -242,810 0.59% 98,232,567
2019-10-10 2019-10-08 17.258 5,934,972 -37,727 0.61% 102,422,864
2019-10-09 2019-10-04 17.344 5,972,699 -556,293 0.62% 103,587,596
2019-10-08 2019-10-03 17.172 6,528,992 +413,086 0.67% 112,112,674
2019-10-04 2019-10-02 17.372 6,115,906 -622,319 0.63% 106,246,633
2019-10-03 2019-09-30 17.487 6,738,225 -126,830 0.69% 117,830,330
2019-10-02 2019-09-27 17.229 6,865,055 -331,102 0.71% 118,276,984
2019-09-30 2019-09-26 17.344 7,196,157 +39,417 0.74% 124,806,658
2019-09-27 2019-09-25 17.487 7,156,740 +554,183 0.74% 125,148,839
2019-09-26 2019-09-24 17.774 6,602,557 -68,982 0.68% 117,350,677
2019-09-25 2019-09-23 17.888 6,671,539 -21,592 0.69% 119,341,741
2019-09-24 2019-09-20 18.318 6,693,131 -391,434 0.69% 122,606,059
2019-09-23 2019-09-19 18.060 7,084,565 +614,079 0.73% 127,948,585
2019-09-20 2019-09-18 18.347 6,470,486 +1,590,625 0.67% 118,713,095
2019-09-19 2019-09-17 18.347 4,879,861 -110,785 0.50% 89,530,122
2019-09-18 2019-09-16 18.920 4,990,646 -349,255 0.51% 94,424,012
2019-09-17 2019-09-13 19.006 5,339,901 +1,155,207 0.55% 101,491,223
2019-09-16 2019-09-12 18.691 4,184,694 -517,795 0.43% 78,215,541
2019-09-13 2019-09-11 18.634 4,702,489 -221,425 0.48% 87,623,964
2019-09-12 2019-09-10 18.118 4,923,914 +632,343 0.51% 89,209,127
2019-09-11 2019-09-09 17.802 4,291,571 -773,475 0.44% 76,399,348
2019-09-10 2019-09-06 18.175 5,065,046 -206,269 0.52% 92,056,488
2019-09-09 2019-09-05 17.917 5,271,315 -692,778 0.54% 94,445,384
2019-09-06 2019-09-04 16.828 5,964,093 +145,413 0.61% 100,360,833
2019-09-05 2019-09-03 16.168 5,818,680 +501,045 0.60% 94,077,405
2019-09-04 2019-09-02 16.226 5,317,635 -120,869 0.55% 86,281,305
2019-09-03 2019-08-30 16.025 5,438,504 +52,185 0.56% 87,151,128
2019-09-02 2019-08-29 15.881 5,386,319 +66,203 0.55% 85,542,824
2019-08-30 2019-08-28 15.968 5,320,116 -226,616 0.55% 84,948,956
2019-08-29 2019-08-27 15.881 5,546,732 +53,779 0.57% 88,090,423
2019-08-28 2019-08-26 15.595 5,492,953 -674,287 0.57% 85,661,669
2019-08-27 2019-08-23 15.824 6,167,240 -503,842 0.64% 97,591,429
2019-08-26 2019-08-22 15.910 6,671,082 +458,956 0.69% 106,138,028
2019-08-23 2019-08-21 16.054 6,212,126 +90,241 0.64% 99,726,375
2019-08-22 2019-08-20 16.111 6,121,885 -234,298 0.63% 98,628,683
2019-08-21 2019-08-19 16.340 6,356,183 -429,527 0.65% 103,861,119
2019-08-20 2019-08-16 15.795 6,785,710 +466,933 0.70% 107,183,675
2019-08-19 2019-08-15 15.279 6,318,777 +273,451 0.65% 96,547,712
2019-08-16 2019-08-14 15.251 6,045,326 +22,578 0.62% 92,196,218
2019-08-15 2019-08-13 15.222 6,022,748 -56,790 0.62% 91,679,231
2019-08-14 2019-08-12 15.939 6,079,538 +507,779 0.63% 96,900,746
2019-08-13 2019-08-09 15.853 5,571,759 +242,459 0.57% 88,328,164
2019-08-12 2019-08-08 15.681 5,329,300 +316,637 0.55% 83,567,853
2019-08-09 2019-08-07 15.566 5,012,663 +432,852 0.52% 78,027,930
2019-08-08 2019-08-06 15.767 4,579,811 -3,240,598 0.47% 72,209,111
2019-08-07 2019-08-05 16.254 7,820,409 -200,072 0.81% 127,114,261
2019-08-06 2019-08-02 17.315 8,020,481 -164,335 0.83% 138,873,411
2019-08-05 2019-08-01 18.175 8,184,816 -50,650 0.84% 148,757,862
2019-08-02 2019-07-31 18.261 8,235,466 -90,066 0.85% 150,386,676
2019-08-01 2019-07-30 18.089 8,325,532 +94,497 0.86% 150,599,352
2019-07-31 2019-07-29 18.261 8,231,035 +767,143 0.85% 150,305,762
2019-07-30 2019-07-26 18.146 7,463,892 +167,440 0.77% 135,441,204
2019-07-29 2019-07-25 18.347 7,296,452 +93,767 0.75% 133,866,976
2019-07-26 2019-07-24 18.404 7,202,685 -52,535 0.74% 132,559,605
2019-07-25 2019-07-23 18.347 7,255,220 -9,112 0.75% 133,110,499
2019-07-24 2019-07-22 18.490 7,264,332 -31,758 0.75% 134,318,907
2019-07-23 2019-07-19 18.863 7,296,090 +143,414 0.75% 137,625,157
2019-07-22 2019-07-18 18.605 7,152,676 -17,372 0.74% 133,074,548
2019-07-19 2019-07-17 18.806 7,170,048 -43,605 0.74% 134,836,556
2019-07-18 2019-07-16 19.006 7,213,653 -541,243 0.74% 137,104,127
2019-07-17 2019-07-15 18.892 7,754,896 +429,091 0.80% 146,501,861
2019-07-16 2019-07-12 18.892 7,325,805 +1,254,111 0.75% 138,395,675
2019-07-15 2019-07-11 19.207 6,071,694 +349,766 0.63% 116,618,226
2019-07-11 2019-07-09 18.806 5,721,928 +537,036 0.59% 107,603,892
2019-07-10 2019-07-08 19.064 5,184,892 +2,770,577 0.53% 98,842,361
2019-07-08 2019-07-04 20.794 2,414,315 -585,160 0.25% 50,203,375
2019-07-05 2019-07-03 20.501 2,999,475 -2,801,794 0.32% 61,491,512
2019-07-04 2019-07-02 20.794 5,801,269 -3,396,595 0.61% 120,631,850
2019-07-03 2019-06-28 20.413 9,197,864 -615,651 0.97% 187,753,902
2019-07-02 2019-06-27 20.530 9,813,515 -524,266 1.03% 201,472,316
2019-06-28 2019-06-26 20.295 10,337,781 +427,409 1.09% 209,809,994
2019-06-27 2019-06-25 20.178 9,910,372 +204,260 1.04% 199,972,899
2019-06-26 2019-06-24 20.589 9,706,112 -126,838 1.02% 199,836,658
2019-06-25 2019-06-21 20.354 9,832,950 +2,147,807 1.04% 200,140,993
2019-06-24 2019-06-20 20.237 7,685,143 -1,261,923 0.81% 155,522,702
2019-06-21 2019-06-19 19.680 8,947,066 +592,303 0.94% 176,074,275
2019-06-20 2019-06-18 19.152 8,354,763 -67,884 0.88% 160,007,399
2019-06-19 2019-06-17 19.269 8,422,647 -97,265 0.89% 162,295,589
2019-06-18 2019-06-14 19.210 8,519,912 -50,578 0.90% 163,670,028
2019-06-17 2019-06-13 19.562 8,570,490 +73,507 0.90% 167,657,982
2019-06-14 2019-06-12 19.650 8,496,983 +1,106,573 0.90% 166,967,637
2019-06-13 2019-06-11 20.383 7,390,410 -198,796 0.78% 150,642,004
2019-06-12 2019-06-10 19.592 7,589,206 +443,422 0.80% 148,684,451
2019-06-11 2019-06-06 19.240 7,145,784 -172,987 0.75% 137,482,200
2019-06-10 2019-06-05 19.093 7,318,771 +18,918 0.77% 139,737,155
2019-06-06 2019-06-04 19.416 7,299,853 -63,062 0.77% 141,731,000
2019-06-05 2019-06-03 19.445 7,362,915 -856,690 0.78% 143,171,331
2019-06-04 2019-05-31 19.621 8,219,605 +329,226 0.87% 161,276,026
2019-06-03 2019-05-30 19.504 7,890,379 -233,364 0.83% 153,890,659
2019-05-31 2019-05-29 19.856 8,123,743 -55,503 0.86% 161,301,198
2019-05-30 2019-05-28 21.087 8,179,246 -581,888 0.86% 172,478,477
2019-05-29 2019-05-27 20.383 8,761,134 +7,161 0.92% 178,582,080
2019-05-28 2019-05-24 20.090 8,753,973 +752,928 0.92% 175,868,688
2019-05-27 2019-05-23 20.178 8,001,045 +383,826 0.84% 161,446,227
2019-05-24 2019-05-22 20.853 7,617,219 +173,382 0.80% 158,839,602
2019-05-23 2019-05-21 21.117 7,443,837 -199,940 0.78% 157,188,981
2019-05-22 2019-05-20 20.970 7,643,777 -132,021 0.81% 160,290,137
2019-05-21 2019-05-17 21.293 7,775,798 -215,625 0.82% 165,567,213
2019-05-20 2019-05-16 21.410 7,991,423 +82,101 0.84% 171,095,949
2019-05-17 2019-05-15 21.293 7,909,322 +159,298 0.83% 168,410,291
2019-05-16 2019-05-14 21.527 7,750,024 -509,632 0.82% 166,836,802
2019-05-15 2019-05-10 22.231 8,259,656 -344,646 0.87% 183,621,662
2019-05-14 2019-05-09 21.967 8,604,302 -386,506 0.91% 189,012,363
2019-05-10 2019-05-08 22.524 8,990,808 -102,628 0.95% 202,512,900
2019-05-09 2019-05-07 22.671 9,093,436 -538,576 0.96% 206,158,031
2019-05-08 2019-05-06 22.994 9,632,012 -499,645 1.01% 221,475,569
2019-05-07 2019-05-03 24.460 10,131,657 +234,536 1.07% 247,821,669
2019-05-06 2019-05-02 24.401 9,897,121 +697,694 1.04% 241,504,348
2019-05-03 2019-04-30 24.577 9,199,427 -355,198 0.97% 226,098,429
2019-05-02 2019-04-29 24.460 9,554,625 -451,512 1.01% 233,707,390
2019-04-30 2019-04-26 24.401 10,006,137 +506,368 1.05% 244,164,499
2019-04-29 2019-04-25 24.431 9,499,769 -2,750,798 1.00% 232,086,989
2019-04-26 2019-04-24 24.489 12,250,567 +94,108 1.29% 300,009,781
2019-04-25 2019-04-23 24.489 12,156,459 -2,327,429 1.28% 297,705,127
2019-04-24 2019-04-18 24.108 14,483,888 +204,740 1.53% 349,180,292
2019-04-23 2019-04-17 24.050 14,279,148 +3,800,935 1.50% 343,406,804
2019-04-18 2019-04-16 24.108 10,478,213 -8,820,781 1.10% 252,610,727
2019-04-17 2019-04-15 23.903 19,298,994 +5,747,136 2.03% 461,301,672
2019-04-16 2019-04-12 24.079 13,551,858 -3,946,605 1.66% 326,313,279
2019-04-15 2019-04-11 23.903 17,498,463 +2,639,581 2.14% 418,263,783
2019-04-12 2019-04-10 24.138 14,858,882 -3,720,336 1.82% 358,656,510
2019-04-11 2019-04-09 25.868 18,579,218 +13,296,025 2.27% 480,605,531
2019-04-10 2019-04-08 26.103 5,283,193 +589,222 0.65% 137,904,752
2019-04-09 2019-04-04 26.337 4,693,971 +604,811 0.57% 123,625,906
2019-04-08 2019-04-03 26.279 4,089,160 +323,578 0.50% 107,457,037
2019-04-04 2019-04-02 26.396 3,765,582 +413,903 0.46% 99,395,648
2019-04-03 2019-04-01 25.956 3,351,679 +696,051 0.41% 86,995,830
2019-04-02 2019-03-29 25.663 2,655,628 +655,434 0.33% 68,150,342
2019-04-01 2019-03-28 25.047 2,000,194 +60,164 0.24% 50,098,271
2019-03-29 2019-03-27 25.135 1,940,030 -12,820 0.24% 48,762,057
2019-03-28 2019-03-26 25.105 1,952,850 +88,037 0.24% 49,027,009
2019-03-27 2019-03-25 25.164 1,864,813 -202,259 0.23% 46,926,193
2019-03-26 2019-03-22 25.663 2,067,072 -20,179 0.25% 53,046,460
2019-03-25 2019-03-21 25.457 2,087,251 +270,980 0.26% 53,135,791
2019-03-22 2019-03-20 25.223 1,816,271 +52,571 0.22% 45,811,219
2019-03-21 2019-03-19 25.545 1,763,700 +107,000 0.22% 45,054,235
2019-03-20 2019-03-18 25.311 1,656,700 +62,522 0.20% 41,932,178
2019-03-19 2019-03-15 25.399 1,594,178 -308,514 0.20% 40,489,970
2019-03-18 2019-03-14 25.340 1,902,692 +138,311 0.23% 48,214,202
2019-03-15 2019-03-13 25.487 1,764,381 +72,494 0.22% 44,968,137
2019-03-14 2019-03-12 25.487 1,691,887 +815,897 0.21% 43,120,509
2019-03-13 2019-03-11 25.164 875,990 +91,787 0.11% 22,043,431
2019-03-12 2019-03-08 24.959 784,203 -660,314 0.10% 19,572,703
2019-03-11 2019-03-07 25.780 1,444,517 +118,302 0.18% 37,239,538
2019-03-08 2019-03-06 26.073 1,326,215 +50,844 0.16% 34,578,683
2019-03-07 2019-03-05 25.633 1,275,371 -645,826 0.16% 32,691,942
2019-03-06 2019-03-04 25.897 1,921,197 +24,959 0.24% 49,753,696
2019-03-05 2019-03-01 25.575 1,896,238 -129,997 0.23% 48,495,571
2019-03-04 2019-02-28 25.633 2,026,235 -123,352 0.25% 51,939,049
2019-03-01 2019-02-27 25.927 2,149,587 -665,372 0.26% 55,731,411
2019-02-28 2019-02-26 27.217 2,814,959 +335,728 0.34% 76,614,822
2019-02-27 2019-02-25 27.569 2,479,231 +785,522 0.30% 68,349,855
2019-02-26 2019-02-22 27.129 1,693,709 +109,009 0.21% 45,948,705
2019-02-25 2019-02-21 26.836 1,584,700 -7,892 0.19% 42,526,623
2019-02-22 2019-02-20 26.777 1,592,592 +352,083 0.19% 42,644,994
2019-02-21 2019-02-19 26.308 1,240,509 +216,444 0.15% 32,635,112
2019-02-20 2019-02-18 25.956 1,024,065 -1,980,350 0.13% 26,580,524
2019-02-19 2019-02-15 25.369 3,004,415 -82,354 0.37% 76,219,971
2019-02-18 2019-02-14 25.399 3,086,769 -1,889 0.38% 78,399,767
2019-02-15 2019-02-13 25.516 3,088,658 +75,509 0.38% 78,810,090
2019-02-14 2019-02-12 25.399 3,013,149 +135,830 0.37% 76,529,918
2019-02-13 2019-02-11 25.487 2,877,319 +55,100 0.35% 73,333,183
2019-02-12 2019-02-08 25.311 2,822,219 -493,470 0.35% 71,432,238
2019-02-11 2019-02-04 25.809 3,315,689 -56,464 0.41% 85,575,453
2019-02-08 2019-01-31 24.519 3,372,153 -1,364 0.41% 82,681,110
2019-02-01 2019-01-30 23.756 3,373,517 +117,987 0.41% 80,142,091
2019-01-31 2019-01-29 24.079 3,255,530 +47,325 0.40% 78,389,448
2019-01-30 2019-01-28 24.812 3,208,205 -84,466 0.39% 79,602,228
2019-01-29 2019-01-25 25.076 3,292,671 +401,670 0.40% 82,567,132
2019-01-28 2019-01-24 24.724 2,891,001 +195,130 0.35% 71,477,370
2019-01-25 2019-01-23 24.284 2,695,871 +139,522 0.33% 65,466,963
2019-01-24 2019-01-22 23.962 2,556,349 +98,743 0.31% 61,254,070
2019-01-23 2019-01-21 24.108 2,457,606 +530,541 0.30% 59,248,427
2019-01-22 2019-01-18 23.932 1,927,065 -208,878 0.24% 46,118,935
2019-01-21 2019-01-17 23.874 2,135,943 +372,808 0.26% 50,992,560
2019-01-18 2019-01-16 24.020 1,763,135 +420,430 0.22% 42,350,858
2019-01-17 2019-01-15 23.874 1,342,705 -539,497 0.16% 32,055,146
2019-01-16 2019-01-14 23.228 1,882,202 -202,259 0.23% 43,720,403
2019-01-15 2019-01-11 23.404 2,084,461 +70,034 0.26% 48,785,349
2019-01-14 2019-01-10 23.199 2,014,427 +482,221 0.25% 46,732,688
2019-01-11 2019-01-09 23.258 1,532,206 +18,087 0.19% 35,635,520
2019-01-10 2019-01-08 22.466 1,514,119 +179,980 0.19% 34,015,866
2019-01-09 2019-01-07 23.228 1,334,139 -33,877 0.16% 30,989,817
2019-01-08 2019-01-04 23.170 1,368,016 +116,938 0.17% 31,696,479
2019-01-07 2019-01-03 23.082 1,251,078 +604,489 0.15% 28,876,986
2019-01-04 2019-01-02 23.170 646,589 -474,751 0.08% 14,981,253
2019-01-03 2018-12-31 23.228 1,121,340 +122,445 0.14% 26,046,852
2019-01-02 2018-12-27 22.700 998,895 -44,090 0.12% 22,675,326
2018-12-28 2018-12-24 23.287 1,042,985 -562,216 0.13% 24,287,975
2018-12-27 2018-12-20 23.228 1,605,201 +689,057 0.20% 37,286,134
2018-12-21 2018-12-19 22.964 916,144 -1,364 0.11% 21,038,669
2018-12-20 2018-12-18 23.140 917,508 -20,014 0.11% 21,231,448
2018-12-19 2018-12-17 22.642 937,522 +21,292 0.11% 21,227,142
2018-12-17 2018-12-13 23.492 916,230 -3,274 0.11% 21,524,336
2018-12-14 2018-12-12 23.287 919,504 +18,029 0.11% 21,412,475
2018-12-12 2018-12-10 22.964 901,475 -17,049 0.11% 20,701,804
2018-12-11 2018-12-07 22.964 918,524 +97,445 0.11% 21,093,324
2018-12-10 2018-12-06 23.404 821,079 -825,813 0.10% 19,216,779
2018-12-07 2018-12-05 24.489 1,646,892 +614,855 0.20% 40,331,497
2018-12-06 2018-12-04 24.753 1,032,037 +260,738 0.13% 25,546,444
2018-12-05 2018-12-03 24.460 771,299 -77,717 0.09% 18,866,075
2018-12-04 2018-11-30 23.844 849,016 -94,881 0.10% 20,244,132
2018-12-03 2018-11-29 23.580 943,897 -590,304 0.12% 22,257,347
2018-11-30 2018-11-28 23.639 1,534,201 +388,994 0.19% 36,266,868
2018-11-29 2018-11-27 23.580 1,145,207 -558,974 0.14% 27,004,292
2018-11-28 2018-11-26 23.551 1,704,181 +761,380 0.21% 40,135,069
2018-11-27 2018-11-23 23.170 942,801 -21,626 0.12% 21,844,388
2018-11-26 2018-11-22 23.668 964,427 +32,840 0.12% 22,826,306
2018-11-23 2018-11-21 23.698 931,587 -286,535 0.11% 22,076,363
2018-11-22 2018-11-20 23.756 1,218,122 +91,436 0.15% 28,938,003
2018-11-21 2018-11-19 24.841 1,126,686 +165,391 0.14% 27,988,463
2018-11-20 2018-11-16 24.489 961,295 -127,175 0.12% 23,541,596
2018-11-19 2018-11-15 24.108 1,088,470 -27,878 0.13% 26,241,039
2018-11-16 2018-11-14 23.610 1,116,348 -1,896,619 0.14% 26,356,530
2018-11-15 2018-11-13 23.874 3,012,967 +1,986,501 0.37% 71,930,243
2018-11-14 2018-11-12 23.463 1,026,466 -33,349 0.13% 24,083,927
2018-11-13 2018-11-09 22.730 1,059,815 +16,855 0.13% 24,089,318
2018-11-12 2018-11-08 24.079 1,042,960 -6,069 0.13% 25,113,287
2018-11-09 2018-11-07 24.636 1,049,029 +70,550 0.13% 25,843,988
2018-11-08 2018-11-06 24.519 978,479 -319,891 0.12% 23,991,121
2018-11-07 2018-11-05 24.284 1,298,370 +34,728 0.16% 31,529,825
2018-11-06 2018-11-02 24.607 1,263,642 -363,469 0.15% 31,094,155
2018-11-05 2018-11-01 24.196 1,627,111 -361,552 0.20% 39,369,861
2018-11-02 2018-10-31 24.226 1,988,663 -284,460 0.24% 48,176,361
2018-11-01 2018-10-30 23.932 2,273,123 +218,292 0.28% 54,400,870
2018-10-31 2018-10-29 23.932 2,054,831 +306,941 0.25% 49,176,659
2018-10-30 2018-10-26 24.108 1,747,890 +20,874 0.21% 42,138,460
2018-10-29 2018-10-25 24.313 1,727,016 +663,088 0.21% 41,989,784
2018-10-26 2018-10-24 24.255 1,063,928 -27,024 0.13% 25,805,394
2018-10-25 2018-10-23 23.698 1,090,952 +110,608 0.13% 25,852,929
2018-10-24 2018-10-22 24.900 980,344 -385,049 0.12% 24,410,627
2018-10-23 2018-10-19 23.903 1,365,393 +78,335 0.17% 32,636,835
2018-10-22 2018-10-18 23.492 1,287,058 +87,440 0.16% 30,235,934
2018-10-19 2018-10-16 23.610 1,199,618 +88,894 0.15% 28,322,501
2018-10-18 2018-10-15 23.170 1,110,724 -165,571 0.14% 25,735,108
2018-10-16 2018-10-12 23.023 1,276,295 -220,294 0.16% 29,384,173
2018-10-15 2018-10-11 22.730 1,496,589 -17,321 0.18% 34,017,078
2018-10-12 2018-10-10 23.023 1,513,910 +70,639 0.19% 34,854,789
2018-10-11 2018-10-09 23.316 1,443,271 +15,710 0.18% 33,651,758
2018-10-10 2018-10-08 23.082 1,427,561 +198,898 0.17% 32,950,511
2018-10-09 2018-10-05 23.404 1,228,663 -68 0.15% 28,755,996
2018-10-08 2018-10-04 23.228 1,228,731 -224,127 0.15% 28,541,365
2018-10-05 2018-10-03 24.050 1,452,858 +106,686 0.18% 34,940,553
2018-10-04 2018-10-02 23.962 1,346,172 -147,476 0.16% 32,256,360
2018-10-03 2018-09-28 23.610 1,493,648 -34,983 0.18% 35,264,432
2018-10-02 2018-09-27 24.020 1,528,631 +117,564 0.19% 36,718,025
2018-09-28 2018-09-26 23.756 1,411,067 -814,191 0.17% 33,521,651
2018-09-27 2018-09-24 23.404 2,225,258 -4,005,238 0.27% 52,080,604
2018-09-26 2018-09-21 24.284 6,230,496 +4,825,846 0.76% 151,302,362
2018-09-24 2018-09-20 23.932 1,404,650 -114,701 0.17% 33,616,387
2018-09-21 2018-09-19 23.991 1,519,351 -34,983 0.19% 36,450,557
2018-09-20 2018-09-18 23.434 1,554,334 -138,830 0.19% 36,423,684
2018-09-19 2018-09-17 22.583 1,693,164 -74,778 0.21% 38,236,885
2018-09-18 2018-09-14 24.020 1,767,942 -51,280 0.22% 42,466,323
2018-09-17 2018-09-13 23.492 1,819,222 -4,541,355 0.22% 42,737,682
2018-09-14 2018-09-12 22.436 6,360,577 +4,646,778 0.78% 142,708,782
2018-09-13 2018-09-11 21.879 1,713,799 -27,414 0.21% 37,496,563
2018-09-12 2018-09-10 22.348 1,741,213 -25,231 0.21% 38,913,440
2018-09-11 2018-09-07 23.052 1,766,444 -157,145 0.22% 40,720,694
2018-09-10 2018-09-06 22.612 1,923,589 -17,457 0.24% 43,497,011
2018-09-07 2018-09-05 21.967 1,941,046 -30,613 0.24% 42,639,332
2018-09-06 2018-09-04 24.343 1,971,659 -1,491,334 0.24% 47,995,735
2018-09-05 2018-09-03 23.815 3,462,993 +1,453,280 0.42% 82,470,835
2018-09-04 2018-08-31 23.756 2,009,713 +75,575 0.25% 47,743,231
2018-09-03 2018-08-30 23.346 1,934,138 -102,873 0.24% 45,153,693
2018-08-31 2018-08-29 24.401 2,037,011 -41,357 0.25% 49,706,073
2018-08-30 2018-08-28 24.460 2,078,368 -142,323 0.25% 50,837,156
2018-08-29 2018-08-27 25.369 2,220,691 +73,050 0.27% 56,337,424
2018-08-28 2018-08-24 24.343 2,147,641 -165,305 0.26% 52,279,633
2018-08-27 2018-08-23 24.929 2,312,946 +96,796 0.28% 57,660,336
2018-08-24 2018-08-22 24.988 2,216,150 +272,148 0.27% 55,377,264
2018-08-23 2018-08-21 25.487 1,944,002 +54,566 0.24% 49,546,072
2018-08-22 2018-08-20 24.489 1,889,436 -50,557 0.23% 46,271,269
2018-08-21 2018-08-17 23.639 1,939,993 -33,551 0.24% 45,859,356
2018-08-20 2018-08-16 23.199 1,973,544 -12,192 0.24% 45,784,244
2018-08-17 2018-08-15 23.668 1,985,736 +17,457 0.24% 46,998,911
2018-08-16 2018-08-14 23.962 1,968,279 -4,581,247 0.24% 47,163,005
2018-08-15 2018-08-13 23.522 6,549,526 +4,526,147 0.80% 154,055,422
2018-08-14 2018-08-10 23.932 2,023,379 +55,821 0.25% 48,423,943
2018-08-13 2018-08-09 24.020 1,967,558 -7,081 0.24% 47,261,140
2018-08-10 2018-08-08 23.551 1,974,639 -137,290 0.24% 46,504,610
2018-08-09 2018-08-07 23.434 2,111,929 +155,014 0.26% 49,490,158
2018-08-08 2018-08-06 23.111 1,956,915 -1,556 0.24% 45,226,286
2018-08-07 2018-08-03 22.935 1,958,471 -188,793 0.24% 44,917,611
2018-08-06 2018-08-02 22.994 2,147,264 -17,116 0.26% 49,373,539
2018-08-03 2018-08-01 24.050 2,164,380 -82,786 0.26% 52,052,323
2018-08-02 2018-07-31 23.874 2,247,166 +39,416 0.28% 53,647,848
2018-08-01 2018-07-30 23.580 2,207,750 +93,355 0.27% 52,059,344
2018-07-31 2018-07-27 23.404 2,114,395 -721,712 0.26% 49,485,933
2018-07-30 2018-07-26 23.287 2,836,107 +25,523 0.35% 66,044,379
2018-07-27 2018-07-25 23.580 2,810,584 +6,101 0.34% 66,274,333
2018-07-26 2018-07-24 24.167 2,804,483 -43,433 0.34% 67,775,507
2018-07-25 2018-07-23 23.258 2,847,916 -171,523 0.35% 66,235,850
2018-07-24 2018-07-20 23.258 3,019,439 -165,844 0.37% 70,225,072
2018-07-23 2018-07-19 23.434 3,185,283 -87,287 0.39% 74,642,736
2018-07-20 2018-07-18 23.727 3,272,570 +224,483 0.40% 77,647,989
2018-07-19 2018-07-17 23.639 3,048,087 -68,330 0.37% 72,053,511
2018-07-18 2018-07-16 22.906 3,116,417 +696,725 0.38% 71,383,748
2018-07-17 2018-07-13 22.964 2,419,692 +15,491 0.30% 55,566,699
2018-07-16 2018-07-12 22.730 2,404,201 -665,628 0.29% 54,646,862
2018-07-13 2018-07-11 22.583 3,069,829 -2,012,923 0.38% 69,326,242
2018-07-12 2018-07-10 23.023 5,082,752 +16,540 0.62% 117,020,332
2018-07-11 2018-07-09 23.082 5,066,212 -888,792 0.62% 116,936,702
2018-07-10 2018-07-06 22.876 5,955,004 +42,893 0.73% 136,228,950
2018-07-09 2018-07-05 23.140 5,912,111 -178,188 0.72% 136,808,264
2018-07-06 2018-07-04 23.228 6,090,299 -356,954 0.75% 141,467,456
2018-07-05 2018-07-03 24.226 6,447,253 -40,947 0.79% 156,187,944
2018-07-04 2018-06-29 24.460 6,488,200 +973,515 0.79% 158,702,229
2018-07-03 2018-06-28 22.876 5,514,685 -91,857 0.68% 126,156,044
2018-06-29 2018-06-27 22.788 5,606,542 -102,653 0.69% 127,764,102
2018-06-28 2018-06-26 23.668 5,709,195 +23,896 0.70% 135,126,697
2018-06-27 2018-06-25 24.431 5,685,299 +636,542 0.70% 138,896,422
2018-06-26 2018-06-22 24.812 5,048,757 +1,118,384 0.62% 125,270,145
2018-06-25 2018-06-21 24.255 3,930,373 -686,400 0.48% 95,330,534
2018-06-22 2018-06-20 24.900 4,616,773 -87,764 0.57% 114,957,937
2018-06-21 2018-06-19 24.753 4,704,537 -192,429 0.58% 116,453,376
2018-06-20 2018-06-15 26.572 4,896,966 +263,915 0.60% 130,121,193
2018-06-19 2018-06-14 26.806 4,633,051 +121,107 0.57% 124,195,547
2018-06-15 2018-06-13 26.601 4,511,944 -706,141 0.55% 120,022,795
2018-06-14 2018-06-12 26.689 5,218,085 -1,874,172 0.64% 139,266,060
2018-06-13 2018-06-11 26.542 7,092,257 -32,966 0.87% 188,246,015
2018-06-12 2018-06-08 26.630 7,125,223 -659 0.87% 189,747,935
2018-06-11 2018-06-07 26.630 7,125,882 -582,398 0.87% 189,765,484
2018-06-08 2018-06-06 26.396 7,708,280 +518,864 0.94% 203,466,418
2018-06-07 2018-06-05 26.425 7,189,416 +294,025 0.88% 189,981,430
2018-06-06 2018-06-04 26.366 6,895,391 +358,463 0.84% 181,807,309
2018-06-05 2018-06-01 25.369 6,536,928 +1,805,885 0.80% 165,837,429
2018-06-04 2018-05-31 27.492 4,731,043 -5,808,208 0.58% 130,067,794
2018-06-01 2018-05-30 27.432 10,539,251 +1,996,951 1.29% 289,114,038
2018-05-31 2018-05-29 28.065 8,542,300 -3,102,652 1.07% 239,741,126
2018-05-30 2018-05-28 28.819 11,644,952 -5,062,167 1.47% 335,593,573
2018-05-29 2018-05-25 28.427 16,707,119 -628,953 2.10% 474,931,854
2018-05-28 2018-05-24 28.638 17,336,072 -183,713 2.18% 496,469,242
2018-05-25 2018-05-23 28.517 17,519,785 +555,974 2.20% 499,617,853
2018-05-24 2018-05-21 28.759 16,963,811 +76,895 2.13% 487,853,966
2018-05-23 2018-05-18 28.759 16,886,916 +312,355 2.12% 485,642,580
2018-05-21 2018-05-17 28.638 16,574,561 +928,030 2.09% 474,661,142
2018-05-18 2018-05-16 28.608 15,646,531 +25,281 1.97% 447,612,615
2018-05-17 2018-05-15 28.849 15,621,250 -12,590 1.97% 450,656,626
2018-05-16 2018-05-14 29.150 15,633,840 +609,137 1.97% 455,732,685
2018-05-15 2018-05-11 28.638 15,024,703 +186,329 1.89% 430,276,415
2018-05-14 2018-05-10 28.608 14,838,374 +178,600 1.87% 424,493,032
2018-05-11 2018-05-09 28.849 14,659,774 +164,006 1.84% 422,919,055
2018-05-10 2018-05-08 28.759 14,495,768 +392,846 1.82% 416,876,721
2018-05-09 2018-05-07 28.156 14,102,922 +136,933 1.77% 397,076,349
2018-05-08 2018-05-04 27.884 13,965,989 +357,046 1.76% 389,431,851
2018-05-07 2018-05-03 27.884 13,608,943 +168,290 1.71% 379,475,872
2018-05-04 2018-05-02 27.914 13,440,653 +259,704 1.69% 375,188,394
2018-05-03 2018-04-30 27.884 13,180,949 +378,883 1.66% 367,541,559
2018-05-02 2018-04-27 26.588 12,802,066 -209,696 1.61% 340,382,079
2018-04-30 2018-04-26 26.678 13,011,762 +102,933 1.64% 347,134,215
2018-04-27 2018-04-25 26.588 12,908,829 +180,583 1.62% 343,220,700
2018-04-26 2018-04-24 26.437 12,728,246 +362,635 1.60% 336,500,872
2018-04-25 2018-04-23 25.654 12,365,611 +21,704 1.56% 317,221,914
2018-04-24 2018-04-20 26.950 12,343,907 -355,706 1.55% 332,665,834
2018-04-23 2018-04-19 26.980 12,699,613 +63,841 1.60% 342,634,872
2018-04-20 2018-04-18 26.980 12,635,772 +542,194 1.59% 340,912,446
2018-04-19 2018-04-17 27.040 12,093,578 +5,871,839 1.52% 327,013,207
2018-04-18 2018-04-16 27.040 6,221,739 +55,242 0.78% 168,237,293
2018-04-17 2018-04-13 27.131 6,166,497 +305,914 0.78% 167,301,207
2018-04-16 2018-04-12 27.101 5,860,583 -2,751,914 0.74% 158,824,886
2018-04-13 2018-04-11 27.131 8,612,497 +1,189,512 1.08% 233,662,831
2018-04-12 2018-04-10 27.101 7,422,985 +844,909 0.93% 201,166,803
2018-04-11 2018-04-09 27.101 6,578,076 +440,866 0.83% 178,269,324
2018-04-10 2018-04-06 27.643 6,137,210 +898,755 0.77% 169,651,756
2018-04-09 2018-04-04 27.040 5,238,455 +547,987 0.66% 141,649,061
2018-04-06 2018-04-03 26.648 4,690,468 -1,640,847 0.59% 124,993,228
2018-04-04 2018-03-29 25.684 6,331,315 -56,350 0.80% 162,611,612
2018-04-03 2018-03-28 25.623 6,387,665 +160,369 0.80% 163,673,774
2018-03-29 2018-03-27 25.895 6,227,296 -62,365 0.78% 161,254,081
2018-03-28 2018-03-26 25.714 6,289,661 -258,276 0.79% 161,731,387
2018-03-27 2018-03-23 25.623 6,547,937 -328,871 0.82% 167,780,490
2018-03-26 2018-03-22 25.684 6,876,808 +284,026 0.87% 176,621,893
2018-03-23 2018-03-21 25.865 6,592,782 +59,057 0.83% 170,519,497
2018-03-22 2018-03-20 25.684 6,533,725 -25,742 0.82% 167,810,251
2018-03-21 2018-03-19 25.955 6,559,467 -220,086 0.83% 170,251,028
2018-03-20 2018-03-16 26.166 6,779,553 +1,063,594 0.85% 177,393,959
2018-03-19 2018-03-15 26.528 5,715,959 +224,357 0.72% 151,631,635
2018-03-16 2018-03-14 26.709 5,491,602 -30,402 0.69% 146,673,217
2018-03-15 2018-03-13 27.040 5,522,004 +58,213 0.69% 149,316,293
2018-03-14 2018-03-12 27.161 5,463,791 -308,562 0.69% 148,401,028
2018-03-13 2018-03-09 26.678 5,772,353 +302,633 0.73% 153,997,685
2018-03-12 2018-03-08 26.709 5,469,720 +293,450 0.69% 146,088,778
2018-03-09 2018-03-07 26.498 5,176,270 -113,494 0.65% 137,158,851
2018-03-08 2018-03-06 26.859 5,289,764 +1,777,361 0.67% 142,079,703
2018-03-07 2018-03-05 26.528 3,512,403 -2,269,959 0.44% 93,176,212
2018-03-06 2018-03-02 26.709 5,782,362 +452,709 0.73% 154,439,021
2018-03-05 2018-03-01 27.372 5,329,653 +292,851 0.67% 145,882,374
2018-03-02 2018-02-28 27.372 5,036,802 -839,923 0.63% 137,866,505
2018-03-01 2018-02-27 27.553 5,876,725 -432,105 0.74% 161,919,668
2018-02-28 2018-02-26 27.794 6,308,830 +146,473 0.79% 175,346,776
2018-02-27 2018-02-23 27.914 6,162,357 -796,147 0.78% 172,018,787
2018-02-26 2018-02-22 27.312 6,958,504 -29,874 0.88% 190,047,482
2018-02-23 2018-02-21 26.980 6,988,378 +154,341 0.88% 188,546,061
2018-02-22 2018-02-20 26.769 6,834,037 -14,663 0.86% 182,939,856
2018-02-21 2018-02-15 26.769 6,848,700 +205,227 0.86% 183,332,368
2018-02-20 2018-02-13 26.106 6,643,473 +546,063 0.84% 173,432,748
2018-02-14 2018-02-12 26.076 6,097,410 -528,512 0.77% 158,993,565
2018-02-13 2018-02-09 26.076 6,625,922 -20,539 0.83% 172,774,827
2018-02-12 2018-02-08 27.884 6,646,461 +67,546 0.84% 185,331,924
2018-02-09 2018-02-07 27.854 6,578,915 -26,482 0.83% 183,250,128
2018-02-08 2018-02-06 28.638 6,605,397 +125,320 0.83% 189,164,907
2018-02-07 2018-02-05 29.814 6,480,077 +167,941 0.82% 193,194,384
2018-02-06 2018-02-02 29.783 6,312,136 +49,228 0.79% 187,997,179
2018-02-05 2018-02-01 29.783 6,262,908 -68,997 0.79% 186,530,999
2018-02-02 2018-01-31 29.844 6,331,905 +39,398 0.80% 188,967,721
2018-02-01 2018-01-30 29.693 6,292,507 +362,817 0.79% 186,843,493
2018-01-31 2018-01-29 30.597 5,929,690 +37,932 0.75% 181,432,912
2018-01-30 2018-01-26 31.276 5,891,758 +359,316 0.74% 184,268,477
2018-01-29 2018-01-25 30.974 5,532,442 -344,986 0.70% 171,362,875
2018-01-26 2018-01-24 31.276 5,877,428 +1,014,852 0.74% 183,820,297
2018-01-25 2018-01-23 31.502 4,862,576 +71,294 0.61% 153,179,530
2018-01-24 2018-01-22 31.577 4,791,282 -99,355 0.60% 151,294,731
2018-01-23 2018-01-19 30.823 4,890,637 -58,650 0.62% 150,746,343
2018-01-22 2018-01-18 28.457 4,949,287 -13,136 0.62% 140,842,159
2018-01-19 2018-01-17 27.945 4,962,423 +1,172,825 0.62% 138,672,886
2018-01-18 2018-01-16 27.432 3,789,598 -515,491 0.48% 103,956,722
2018-01-17 2018-01-15 27.191 4,305,089 -221,660 0.54% 117,059,513
2018-01-16 2018-01-12 28.336 4,526,749 +277,284 0.57% 128,272,131
2018-01-15 2018-01-11 27.854 4,249,465 -6,302 0.53% 118,365,263
2018-01-12 2018-01-10 27.884 4,255,767 +6,502 0.54% 118,669,091
2018-01-11 2018-01-09 27.583 4,249,265 -23,060 0.53% 117,206,838
2018-01-10 2018-01-08 27.583 4,272,325 -288,603 0.54% 117,842,899
2018-01-09 2018-01-05 27.281 4,560,928 +223,219 0.57% 124,428,491
2018-01-08 2018-01-04 27.131 4,337,709 +49,191 0.55% 117,684,960
2018-01-05 2018-01-03 26.980 4,288,518 +38,680 0.54% 115,703,984
2018-01-04 2018-01-02 26.739 4,249,838 -498,653 0.53% 113,635,502
2018-01-03 2017-12-29 26.226 4,748,491 +57,976 0.60% 124,535,426
2018-01-02 2017-12-28 26.407 4,690,515 -665,505 0.59% 123,863,308
2017-12-29 2017-12-27 26.226 5,356,020 -23,389 0.67% 140,468,674
2017-12-28 2017-12-22 26.528 5,379,409 -211,258 0.68% 142,703,714
2017-12-27 2017-12-21 26.226 5,590,667 +372,779 0.70% 146,622,600
2017-12-22 2017-12-20 26.076 5,217,888 +1,256,491 0.66% 136,059,509
2017-12-21 2017-12-19 25.925 3,961,397 -297,901 0.50% 102,698,680
2017-12-20 2017-12-18 25.985 4,259,298 -160,755 0.54% 110,678,517
2017-12-19 2017-12-15 26.618 4,420,053 -10,234,365 0.56% 117,653,871
2017-12-18 2017-12-14 26.317 14,654,418 +645,011 1.84% 385,656,681
2017-12-15 2017-12-13 26.015 14,009,407 +944,761 1.76% 364,458,924
2017-12-14 2017-12-12 26.467 13,064,646 +1,424,174 1.64% 345,788,227
2017-12-13 2017-12-11 26.467 11,640,472 +632,605 1.46% 308,093,933
2017-12-12 2017-12-08 25.744 11,007,867 +41,331 1.39% 283,386,452
2017-12-11 2017-12-07 25.865 10,966,536 +541,499 1.38% 283,644,781
2017-12-08 2017-12-06 25.774 10,425,037 +7,227 1.31% 268,696,346
2017-12-07 2017-12-05 25.925 10,417,810 +846,814 1.31% 270,080,310
2017-12-06 2017-12-04 25.623 9,570,996 +676,877 1.20% 245,241,577
2017-12-05 2017-12-01 25.623 8,894,119 +688,593 1.12% 227,897,679
2017-12-04 2017-11-30 26.015 8,205,526 +1,983,221 1.03% 213,469,219
2017-12-01 2017-11-29 26.437 6,222,305 -372,921 0.78% 164,501,146
2017-11-30 2017-11-28 26.558 6,595,226 +690,449 0.83% 175,155,440
2017-11-29 2017-11-27 26.407 5,904,777 -664,515 0.74% 155,928,552
2017-11-28 2017-11-24 26.528 6,569,292 +256,890 0.83% 174,268,655
2017-11-27 2017-11-23 26.769 6,312,402 -36,747 0.79% 168,976,245
2017-11-24 2017-11-22 26.829 6,349,149 +290,100 0.80% 170,342,715
2017-11-23 2017-11-21 26.106 6,059,049 +716,022 0.76% 158,175,930
2017-11-22 2017-11-20 25.985 5,343,027 -160,225 0.67% 138,839,383
2017-11-21 2017-11-17 26.136 5,503,252 -111,756 0.69% 143,832,337
2017-11-20 2017-11-16 26.256 5,615,008 +137,317 0.71% 147,430,241
2017-11-17 2017-11-15 26.076 5,477,691 +154,983 0.69% 142,834,026
2017-11-16 2017-11-14 26.347 5,322,708 -9,421 0.67% 140,236,839
2017-11-15 2017-11-13 26.859 5,332,129 +1,246,368 0.67% 143,217,600
2017-11-14 2017-11-10 27.281 4,085,761 +421,949 0.51% 111,465,271
2017-11-13 2017-11-09 27.432 3,663,812 -143,329 0.46% 100,506,144
2017-11-10 2017-11-08 27.703 3,807,141 +128,865 0.48% 105,470,866
2017-11-09 2017-11-07 27.281 3,678,276 +76,431 0.46% 100,348,511
2017-11-08 2017-11-06 26.829 3,601,845 -14,711 0.45% 96,634,692
2017-11-07 2017-11-03 27.101 3,616,556 -1,153,749 0.46% 98,010,573
2017-11-06 2017-11-02 27.372 4,770,305 -175,949 0.60% 130,571,994
2017-11-03 2017-11-01 27.553 4,946,254 -4,909 0.62% 136,282,675
2017-11-02 2017-10-31 27.523 4,951,163 -82,932 0.62% 136,268,678
2017-11-01 2017-10-30 27.432 5,034,095 -9,289 0.63% 138,095,917
2017-10-31 2017-10-27 27.914 5,043,384 -5,705 0.63% 140,783,275
2017-10-30 2017-10-26 27.794 5,049,089 -283,760 0.64% 140,333,704
2017-10-27 2017-10-25 27.734 5,332,849 +157,836 0.67% 147,898,972
2017-10-26 2017-10-24 27.703 5,175,013 -41,500 0.65% 143,365,613
2017-10-25 2017-10-23 27.553 5,216,513 -100,624 0.66% 143,729,042
2017-10-24 2017-10-20 27.553 5,317,137 +98,667 0.67% 146,501,505
2017-10-23 2017-10-19 27.131 5,218,470 +289,547 0.66% 141,580,597
2017-10-20 2017-10-18 27.221 4,928,923 -208,989 0.62% 134,170,743
2017-10-18 2017-10-16 27.131 5,137,912 +88,505 0.65% 139,395,005
2017-10-17 2017-10-13 26.799 5,049,407 +31,182 0.64% 135,319,436
2017-10-16 2017-10-12 26.648 5,018,225 +11,943 0.63% 133,727,410
2017-10-13 2017-10-11 26.437 5,006,282 +124,066 0.63% 132,352,742
2017-10-12 2017-10-10 26.498 4,882,216 -138,602 0.61% 129,367,119
2017-10-11 2017-10-09 26.377 5,020,818 +103,683 0.63% 132,434,328
2017-10-10 2017-10-06 26.407 4,917,135 -175,948 0.62% 129,847,705
2017-10-06 2017-10-03 26.015 5,093,083 +1,796,240 0.64% 132,498,081
2017-10-03 2017-09-28 25.232 3,296,843 -30,519 0.41% 83,184,376
2017-09-29 2017-09-27 25.593 3,327,362 -31,182 0.42% 85,158,065
2017-09-28 2017-09-26 25.654 3,358,544 -175,948 0.42% 86,158,602
2017-09-27 2017-09-25 25.774 3,534,492 +190,942 0.44% 91,098,486
2017-09-26 2017-09-22 26.558 3,343,550 -175,949 0.42% 88,797,711
2017-09-25 2017-09-21 26.528 3,519,499 +175,949 0.44% 93,364,453
2017-09-22 2017-09-20 26.317 3,343,550 -175,949 0.42% 87,991,375
2017-09-21 2017-09-19 25.955 3,519,499 -72,450 0.44% 91,348,630
2017-09-20 2017-09-18 26.377 3,591,949 +497,979 0.45% 94,744,990
2017-09-19 2017-09-15 26.287 3,093,970 +121,213 0.39% 81,329,972
2017-09-18 2017-09-14 25.774 2,972,757 +350,968 0.37% 76,620,250
2017-09-15 2017-09-13 25.684 2,621,789 -216,154 0.33% 67,337,249
2017-09-14 2017-09-12 25.774 2,837,943 -28,794 0.36% 73,145,535
2017-09-13 2017-09-11 25.684 2,866,737 -30,651 0.36% 73,628,421
2017-09-12 2017-09-08 25.774 2,897,388 +250,681 0.36% 74,677,679
2017-09-11 2017-09-07 25.714 2,646,707 -87,736 0.33% 68,057,021
2017-09-08 2017-09-06 25.834 2,734,443 -17,649 0.34% 70,642,773
2017-09-07 2017-09-05 25.955 2,752,092 -211,509 0.35% 71,430,574
2017-09-05 2017-09-01 25.744 2,963,601 -11,013 0.37% 76,294,924
2017-09-04 2017-08-31 25.774 2,974,614 -132,559 0.37% 76,668,113
2017-09-01 2017-08-30 25.654 3,107,173 -191,871 0.39% 79,710,041
2017-08-31 2017-08-29 25.774 3,299,044 +65,470 0.42% 85,030,016
2017-08-29 2017-08-25 25.292 3,233,574 -16,984 0.41% 81,782,956
2017-08-25 2017-08-22 24.960 3,250,558 +152,993 0.41% 81,134,637
2017-08-24 2017-08-21 25.081 3,097,565 -166,793 0.39% 77,689,405
2017-08-22 2017-08-18 25.111 3,264,358 -8,227 0.41% 81,971,111
2017-08-21 2017-08-17 25.322 3,272,585 -25,344 0.41% 82,868,268
2017-08-18 2017-08-16 25.171 3,297,929 -1,194 0.41% 83,012,944
2017-08-17 2017-08-15 25.623 3,299,123 +175,948 0.42% 84,534,789
2017-08-16 2017-08-14 25.292 3,123,175 -129,772 0.39% 78,990,765
2017-08-11 2017-08-09 25.774 3,252,947 +148,614 0.41% 83,841,906
2017-08-10 2017-08-08 25.774 3,104,333 -175,948 0.39% 80,011,508
2017-08-09 2017-08-07 25.563 3,280,281 +175,816 0.41% 83,854,223
2017-08-08 2017-08-04 25.684 3,104,465 -175,949 0.39% 79,734,156
2017-08-07 2017-08-03 25.533 3,280,414 +167,552 0.41% 83,758,735
2017-08-04 2017-08-02 25.744 3,112,862 +14,861 0.39% 80,137,498
2017-08-03 2017-08-01 25.895 3,098,001 +74,440 0.39% 80,221,866
2017-08-02 2017-07-31 25.834 3,023,561 +255,829 0.38% 78,111,971
2017-08-01 2017-07-28 25.804 2,767,732 -190,810 0.35% 71,419,341
2017-07-31 2017-07-27 25.834 2,958,542 +240,658 0.37% 76,432,242
2017-07-28 2017-07-26 26.076 2,717,884 -243,222 0.34% 70,870,429
2017-07-27 2017-07-25 26.136 2,961,106 +52,413 0.37% 77,391,113
2017-07-26 2017-07-24 26.015 2,908,693 +255,828 0.37% 75,670,521
2017-07-25 2017-07-21 26.136 2,652,865 -206,069 0.33% 69,334,963
2017-07-24 2017-07-20 26.015 2,858,934 +78,420 0.36% 74,376,025
2017-07-21 2017-07-19 25.412 2,780,514 +238,977 0.35% 70,659,523
2017-07-20 2017-07-18 25.081 2,541,537 -2,256 0.32% 63,743,778
2017-07-19 2017-07-17 25.081 2,543,793 +60,109 0.32% 63,800,361
2017-07-18 2017-07-14 25.051 2,483,684 +175,285 0.31% 62,217,908
2017-07-17 2017-07-13 25.232 2,308,399 +101,981 0.29% 58,244,427
2017-07-14 2017-07-12 25.171 2,206,418 -175,948 0.28% 55,538,265
2017-07-13 2017-07-11 25.051 2,382,366 -9,023 0.30% 59,679,826
2017-07-12 2017-07-10 24.870 2,391,389 +175,948 0.30% 59,473,325
2017-07-11 2017-07-07 24.568 2,215,441 -175,948 0.28% 54,429,687
2017-07-10 2017-07-06 24.448 2,391,389 -2,126 0.30% 58,464,080
2017-07-07 2017-07-05 24.538 2,393,515 +175,949 0.30% 58,732,515
2017-07-06 2017-07-04 24.568 2,217,566 +128,828 0.28% 54,481,895
2017-07-05 2017-07-03 24.418 2,088,738 -313,135 0.26% 51,001,979
2017-07-04 2017-06-30 24.598 2,401,873 +320,748 0.30% 59,082,415
2017-07-03 2017-06-29 24.930 2,081,125 -243,127 0.26% 51,882,598
2017-06-30 2017-06-28 24.719 2,324,252 +98,316 0.29% 57,453,317
2017-06-29 2017-06-27 24.809 2,225,936 +66,345 0.28% 55,224,342
2017-06-28 2017-06-26 24.478 2,159,591 +76,961 0.27% 52,862,242
2017-06-26 2017-06-22 24.297 2,082,630 +141,581 0.26% 50,601,711
2017-06-23 2017-06-21 24.116 1,941,049 +332,657 0.24% 46,810,634
2017-06-22 2017-06-20 23.815 1,608,392 -147,685 0.20% 38,303,374
2017-06-19 2017-06-15 23.724 1,756,077 +42,859 0.22% 41,661,637
2017-06-15 2017-06-13 23.664 1,713,218 +175,949 0.22% 40,541,548
2017-06-07 2017-06-05 23.785 1,537,269 -175,949 0.19% 36,563,260
2017-06-05 2017-06-01 23.574 1,713,218 +175,949 0.22% 40,386,612
2017-06-01 2017-05-29 23.543 1,537,269 -55,604 0.19% 36,192,530
2017-05-31 2017-05-26 23.423 1,592,873 -63,908 0.20% 37,309,567
2017-05-29 2017-05-25 23.242 1,656,781 -59,313 0.21% 38,506,808
2017-05-26 2017-05-24 23.061 1,716,094 -846 0.22% 39,574,966
2017-05-25 2017-05-23 23.182 1,716,940 +175,949 0.22% 39,801,505
2017-05-22 2017-05-18 23.182 1,540,991 -132,115 0.19% 35,722,717
2017-05-19 2017-05-17 23.182 1,673,106 +5,111 0.21% 38,785,361
2017-05-18 2017-05-16 23.212 1,667,995 +64,670 0.21% 38,717,161
2017-05-11 2017-05-09 22.669 1,603,325 +175,948 0.20% 36,346,069
2017-05-10 2017-05-08 22.910 1,427,377 -175,948 0.18% 32,701,700
2017-05-09 2017-05-05 23.363 1,603,325 +175,948 0.20% 37,457,717
2017-05-04 2017-04-28 23.875 1,427,377 -227,564 0.19% 34,078,613
2017-05-02 2017-04-27 23.875 1,654,941 -664 0.22% 39,511,702
2017-04-27 2017-04-25 23.875 1,655,605 -85 0.22% 39,527,555
2017-04-24 2017-04-20 23.875 1,655,690 -320,016 0.22% 39,529,584
2017-04-21 2017-04-19 23.815 1,975,706 -743,658 0.26% 47,050,847
2017-04-20 2017-04-18 23.845 2,719,364 -94,995 0.36% 64,842,816
2017-04-19 2017-04-13 23.875 2,814,359 +146,809 0.37% 67,192,797
2017-04-18 2017-04-12 23.875 2,667,550 +2,634,377 0.35% 63,687,733
2017-04-13 2017-04-11 23.875 33,173 0.00% 792,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top