History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 5,808,243 | +0 | 0.17% | 88,808,035 |
| 2025-10-13 | 2025-10-09 | 15.690 | 5,808,243 | +0 | 0.17% | 91,131,333 |
| 2025-10-10 | 2025-10-08 | 15.990 | 5,808,243 | +275,212 | 0.17% | 92,873,806 |
| 2025-10-09 | 2025-10-06 | 15.990 | 5,533,031 | -8,618 | 0.16% | 88,473,166 |
| 2025-10-08 | 2025-10-03 | 16.100 | 5,541,649 | -929,702 | 0.16% | 89,220,549 |
| 2025-10-06 | 2025-10-02 | 16.100 | 6,471,351 | -394,812 | 0.18% | 104,188,751 |
| 2025-10-03 | 2025-09-30 | 16.060 | 6,866,163 | -41,785 | 0.20% | 110,270,578 |
| 2025-10-02 | 2025-09-29 | 15.970 | 6,907,948 | +209,482 | 0.20% | 110,319,930 |
| 2025-09-30 | 2025-09-26 | 15.060 | 6,698,466 | +1,399,039 | 0.19% | 100,878,898 |
| 2025-09-29 | 2025-09-25 | 15.260 | 5,299,427 | -2,033,305 | 0.15% | 80,869,256 |
| 2025-09-26 | 2025-09-24 | 15.440 | 7,332,732 | -299,218 | 0.21% | 113,217,382 |
| 2025-09-25 | 2025-09-23 | 15.520 | 7,631,950 | +2,468,641 | 0.22% | 118,447,864 |
| 2025-09-24 | 2025-09-22 | 15.860 | 5,163,309 | +1,392,448 | 0.15% | 81,890,081 |
| 2025-09-23 | 2025-09-19 | 16.180 | 3,770,861 | +1,800,991 | 0.11% | 61,012,531 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,969,870 | -134,018 | 0.06% | 31,990,689 |
| 2025-09-19 | 2025-09-17 | 16.460 | 2,103,888 | +1,196,314 | 0.06% | 34,629,996 |
| 2025-09-18 | 2025-09-16 | 16.400 | 907,574 | -8,983,114 | 0.03% | 14,884,214 |
| 2025-09-17 | 2025-09-15 | 16.550 | 9,890,688 | -342,252 | 0.28% | 163,690,886 |
| 2025-09-16 | 2025-09-12 | 16.750 | 10,232,940 | -58,256 | 0.29% | 171,401,745 |
| 2025-09-15 | 2025-09-11 | 16.550 | 10,291,196 | -363,112 | 0.29% | 170,319,294 |
| 2025-09-12 | 2025-09-10 | 16.686 | 10,654,308 | +492,410 | 0.30% | 177,778,826 |
| 2025-09-11 | 2025-09-09 | 16.393 | 10,161,898 | -220,982 | 0.29% | 166,585,845 |
| 2025-09-10 | 2025-09-08 | 15.929 | 10,382,880 | +49,783 | 0.30% | 165,384,297 |
| 2025-09-09 | 2025-09-05 | 15.888 | 10,333,097 | +4,825,745 | 0.30% | 164,173,846 |
| 2025-09-08 | 2025-09-04 | 15.545 | 5,507,352 | -539,475 | 0.16% | 85,610,335 |
| 2025-09-05 | 2025-09-03 | 15.383 | 6,046,827 | +489,990 | 0.17% | 93,019,112 |
| 2025-09-04 | 2025-09-02 | 15.939 | 5,556,837 | +1,165,822 | 0.16% | 88,568,523 |
| 2025-09-03 | 2025-09-01 | 16.211 | 4,391,015 | +1,104,071 | 0.13% | 71,184,379 |
| 2025-09-02 | 2025-08-29 | 16.454 | 3,286,944 | -2,886,722 | 0.09% | 54,082,671 |
| 2025-09-01 | 2025-08-28 | 16.686 | 6,173,666 | -957,399 | 0.18% | 103,014,395 |
| 2025-08-29 | 2025-08-27 | 16.646 | 7,131,065 | +1,782,281 | 0.21% | 118,701,538 |
| 2025-08-28 | 2025-08-26 | 17.201 | 5,348,784 | -202,673 | 0.15% | 92,005,640 |
| 2025-08-27 | 2025-08-25 | 17.444 | 5,551,457 | +1,200,134 | 0.16% | 96,837,610 |
| 2025-08-26 | 2025-08-22 | 17.656 | 4,351,323 | -1,039,564 | 0.13% | 76,825,871 |
| 2025-08-25 | 2025-08-21 | 17.595 | 5,390,887 | -90,209 | 0.16% | 94,853,448 |
| 2025-08-22 | 2025-08-20 | 17.605 | 5,481,096 | +698,827 | 0.16% | 96,496,051 |
| 2025-08-21 | 2025-08-19 | 17.898 | 4,782,269 | +763,972 | 0.14% | 85,593,831 |
| 2025-08-20 | 2025-08-18 | 18.433 | 4,018,297 | -500,683 | 0.12% | 74,071,245 |
| 2025-08-19 | 2025-08-15 | 18.373 | 4,518,980 | +1,110,384 | 0.13% | 83,026,716 |
| 2025-08-18 | 2025-08-14 | 17.757 | 3,408,596 | -214,208 | 0.10% | 60,525,606 |
| 2025-08-15 | 2025-08-13 | 17.646 | 3,622,804 | -700,239 | 0.10% | 63,926,730 |
| 2025-08-14 | 2025-08-12 | 17.565 | 4,323,043 | -99,341 | 0.12% | 75,933,581 |
| 2025-08-13 | 2025-08-11 | 17.292 | 4,422,384 | +641,881 | 0.13% | 76,472,441 |
| 2025-08-12 | 2025-08-08 | 17.201 | 3,780,503 | +191,199 | 0.11% | 65,029,285 |
| 2025-08-11 | 2025-08-07 | 17.403 | 3,589,304 | -2,294,987 | 0.10% | 62,465,506 |
| 2025-08-08 | 2025-08-06 | 17.312 | 5,884,291 | -332,670 | 0.17% | 101,870,797 |
| 2025-08-07 | 2025-08-05 | 17.171 | 6,216,961 | -325,127 | 0.18% | 106,750,965 |
| 2025-08-06 | 2025-08-04 | 16.989 | 6,542,088 | +4,497,270 | 0.19% | 111,144,280 |
| 2025-08-05 | 2025-08-01 | 16.767 | 2,044,818 | -2,731,175 | 0.06% | 34,285,263 |
| 2025-08-04 | 2025-07-31 | 17.090 | 4,775,993 | +1,145,815 | 0.14% | 81,622,292 |
| 2025-08-01 | 2025-07-30 | 17.555 | 3,630,178 | -354,849 | 0.10% | 63,726,848 |
| 2025-07-31 | 2025-07-29 | 17.696 | 3,985,027 | +1,717,121 | 0.11% | 70,519,644 |
| 2025-07-30 | 2025-07-28 | 17.373 | 2,267,906 | -7,320,188 | 0.07% | 39,400,183 |
| 2025-07-29 | 2025-07-25 | 16.787 | 9,588,094 | +239,520 | 0.28% | 160,956,325 |
| 2025-07-28 | 2025-07-24 | 16.545 | 9,348,574 | -1,177,237 | 0.27% | 154,669,261 |
| 2025-07-25 | 2025-07-23 | 16.040 | 10,525,811 | -274,242 | 0.30% | 168,830,462 |
| 2025-07-24 | 2025-07-22 | 15.817 | 10,800,053 | +597,001 | 0.31% | 170,829,311 |
| 2025-07-23 | 2025-07-21 | 15.939 | 10,203,052 | +197,312 | 0.29% | 162,622,953 |
| 2025-07-22 | 2025-07-18 | 15.595 | 10,005,740 | +14,158 | 0.29% | 156,041,909 |
| 2025-07-21 | 2025-07-17 | 15.151 | 9,991,582 | -1,207,262 | 0.29% | 151,380,613 |
| 2025-07-18 | 2025-07-16 | 14.969 | 11,198,844 | -826,675 | 0.32% | 167,635,557 |
| 2025-07-17 | 2025-07-15 | 14.989 | 12,025,519 | -6,489,637 | 0.35% | 180,252,988 |
| 2025-07-16 | 2025-07-14 | 15.413 | 18,515,156 | +488,782 | 0.53% | 285,382,050 |
| 2025-07-15 | 2025-07-11 | 15.737 | 18,026,374 | +5,923,951 | 0.52% | 283,674,681 |
| 2025-07-14 | 2025-07-10 | 14.242 | 12,102,423 | +1,840,177 | 0.35% | 172,359,881 |
| 2025-07-11 | 2025-07-09 | 13.717 | 10,262,246 | -22,971 | 0.30% | 140,762,488 |
| 2025-07-10 | 2025-07-08 | 13.575 | 10,285,217 | -100,588 | 0.30% | 139,623,163 |
| 2025-07-09 | 2025-07-07 | 13.191 | 10,385,805 | +418,987 | 0.30% | 137,002,372 |
| 2025-07-08 | 2025-07-04 | 12.888 | 9,966,818 | -274,216 | 0.29% | 128,455,276 |
| 2025-07-07 | 2025-07-03 | 12.848 | 10,241,034 | -2,376,869 | 0.30% | 131,575,692 |
| 2025-07-04 | 2025-07-02 | 12.706 | 12,617,903 | +2,606,372 | 0.36% | 160,329,179 |
| 2025-07-03 | 2025-06-30 | 12.727 | 10,011,531 | -187,455 | 0.29% | 127,413,600 |
| 2025-07-02 | 2025-06-27 | 12.828 | 10,198,986 | -7,653,610 | 0.29% | 130,829,433 |
| 2025-06-30 | 2025-06-26 | 12.868 | 17,852,596 | -3,162,397 | 0.51% | 229,728,856 |
| 2025-06-27 | 2025-06-25 | 13.676 | 21,014,993 | +9,562,688 | 0.61% | 287,403,901 |
| 2025-06-26 | 2025-06-24 | 12.383 | 11,452,305 | +1,126,334 | 0.33% | 141,816,943 |
| 2025-06-25 | 2025-06-23 | 11.858 | 10,325,971 | +433,406 | 0.30% | 122,445,757 |
| 2025-06-24 | 2025-06-20 | 11.656 | 9,892,565 | +678,182 | 0.29% | 115,308,007 |
| 2025-06-23 | 2025-06-19 | 11.555 | 9,214,383 | -164,562 | 0.27% | 106,472,396 |
| 2025-06-20 | 2025-06-18 | 11.858 | 9,378,945 | -435,831 | 0.27% | 111,215,887 |
| 2025-06-19 | 2025-06-17 | 12.181 | 9,814,776 | +488,537 | 0.28% | 119,556,294 |
| 2025-06-18 | 2025-06-16 | 12.222 | 9,326,239 | -974,805 | 0.27% | 113,982,100 |
| 2025-06-17 | 2025-06-13 | 12.060 | 10,301,044 | -1,837,310 | 0.30% | 124,231,095 |
| 2025-06-16 | 2025-06-12 | 12.201 | 12,138,354 | -786,304 | 0.35% | 148,105,599 |
| 2025-06-13 | 2025-06-11 | 11.878 | 12,924,658 | -699,711 | 0.37% | 153,522,179 |
| 2025-06-12 | 2025-06-10 | 12.114 | 13,624,369 | +151,972 | 0.39% | 165,043,963 |
| 2025-06-11 | 2025-06-09 | 12.197 | 13,472,397 | +623,640 | 0.39% | 164,320,822 |
| 2025-06-10 | 2025-06-06 | 11.989 | 12,848,757 | +485,903 | 0.38% | 154,049,167 |
| 2025-06-09 | 2025-06-05 | 12.031 | 12,362,854 | +3,057,171 | 0.37% | 148,736,355 |
| 2025-06-06 | 2025-06-04 | 11.823 | 9,305,683 | +730,249 | 0.28% | 110,025,540 |
| 2025-06-05 | 2025-06-03 | 11.637 | 8,575,434 | +6,007,150 | 0.25% | 99,790,539 |
| 2025-06-04 | 2025-06-02 | 11.305 | 2,568,284 | -180,319 | 0.08% | 29,034,206 |
| 2025-06-03 | 2025-05-30 | 11.512 | 2,748,603 | +726,644 | 0.08% | 31,642,836 |
| 2025-06-02 | 2025-05-29 | 11.699 | 2,021,959 | +518,183 | 0.06% | 23,654,940 |
| 2025-05-30 | 2025-05-28 | 11.533 | 1,503,776 | -7,882,206 | 0.04% | 17,343,164 |
| 2025-05-29 | 2025-05-27 | 11.533 | 9,385,982 | +49,075 | 0.28% | 108,249,253 |
| 2025-05-28 | 2025-05-26 | 11.595 | 9,336,907 | -74,023 | 0.28% | 108,264,292 |
| 2025-05-27 | 2025-05-23 | 11.699 | 9,410,930 | -1,097,819 | 0.28% | 110,098,663 |
| 2025-05-26 | 2025-05-22 | 11.554 | 10,508,749 | -90,026 | 0.31% | 121,416,194 |
| 2025-05-23 | 2025-05-21 | 11.616 | 10,598,775 | +120,087 | 0.31% | 123,115,887 |
| 2025-05-22 | 2025-05-20 | 11.492 | 10,478,688 | -11,226,788 | 0.31% | 120,416,798 |
| 2025-05-21 | 2025-05-19 | 11.409 | 21,705,476 | +4,305 | 0.64% | 247,629,513 |
| 2025-05-20 | 2025-05-16 | 11.409 | 21,701,171 | +19,358,448 | 0.64% | 247,580,399 |
| 2025-05-19 | 2025-05-15 | 11.554 | 2,342,723 | +891,505 | 0.07% | 27,067,400 |
| 2025-05-16 | 2025-05-14 | 11.741 | 1,451,218 | -8,577,004 | 0.04% | 17,038,034 |
| 2025-05-15 | 2025-05-13 | 11.409 | 10,028,222 | -53,237 | 0.30% | 114,408,167 |
| 2025-05-14 | 2025-05-12 | 11.637 | 10,081,459 | +1,361,234 | 0.30% | 117,315,839 |
| 2025-05-13 | 2025-05-09 | 11.222 | 8,720,225 | +44,774 | 0.26% | 97,857,779 |
| 2025-05-12 | 2025-05-08 | 11.243 | 8,675,451 | -69,678 | 0.26% | 97,535,283 |
| 2025-05-09 | 2025-05-07 | 11.305 | 8,745,129 | -3,859,704 | 0.26% | 98,862,849 |
| 2025-05-08 | 2025-05-06 | 11.492 | 12,604,833 | +3,661,326 | 0.37% | 144,849,587 |
| 2025-05-07 | 2025-05-02 | 11.409 | 8,943,507 | -58,043 | 0.26% | 102,033,067 |
| 2025-05-06 | 2025-04-30 | 11.492 | 9,001,550 | +11,955 | 0.27% | 103,442,132 |
| 2025-05-02 | 2025-04-29 | 11.346 | 8,989,595 | +7,242,475 | 0.27% | 101,999,455 |
| 2025-04-30 | 2025-04-28 | 11.346 | 1,747,120 | -119,946 | 0.05% | 19,823,506 |
| 2025-04-29 | 2025-04-25 | 11.409 | 1,867,066 | +574,283 | 0.06% | 21,300,645 |
| 2025-04-28 | 2025-04-24 | 11.222 | 1,292,783 | -449,353 | 0.04% | 14,507,524 |
| 2025-04-25 | 2025-04-23 | 11.201 | 1,742,136 | -22,370 | 0.05% | 19,513,996 |
| 2025-04-24 | 2025-04-22 | 11.077 | 1,764,506 | +166,490 | 0.05% | 19,544,960 |
| 2025-04-23 | 2025-04-17 | 11.035 | 1,598,016 | +277,661 | 0.05% | 17,634,500 |
| 2025-04-22 | 2025-04-16 | 10.994 | 1,320,355 | -628,274 | 0.04% | 14,515,667 |
| 2025-04-17 | 2025-04-15 | 11.180 | 1,948,629 | -641,410 | 0.06% | 21,786,543 |
| 2025-04-16 | 2025-04-14 | 10.973 | 2,590,039 | +872,528 | 0.08% | 28,420,543 |
| 2025-04-15 | 2025-04-11 | 10.807 | 1,717,511 | -1,076,488 | 0.05% | 18,561,268 |
| 2025-04-14 | 2025-04-10 | 10.517 | 2,793,999 | -2,107,815 | 0.08% | 29,383,573 |
| 2025-04-11 | 2025-04-09 | 10.454 | 4,901,814 | -541,486 | 0.15% | 51,245,739 |
| 2025-04-10 | 2025-04-08 | 10.320 | 5,443,300 | +2,159,820 | 0.16% | 56,172,759 |
| 2025-04-09 | 2025-04-07 | 9.863 | 3,283,480 | +1,980,840 | 0.10% | 32,385,850 |
| 2025-04-08 | 2025-04-03 | 11.761 | 1,302,640 | +147,304 | 0.04% | 15,320,674 |
| 2025-04-07 | 2025-04-02 | 12.010 | 1,155,336 | -364,441 | 0.03% | 13,875,776 |
| 2025-04-03 | 2025-04-01 | 11.927 | 1,519,777 | -11,287,181 | 0.04% | 18,126,673 |
| 2025-04-02 | 2025-03-31 | 11.699 | 12,806,958 | +2,786,470 | 0.38% | 149,828,865 |
| 2025-04-01 | 2025-03-28 | 12.031 | 10,020,488 | -3,970,285 | 0.30% | 120,555,566 |
| 2025-03-31 | 2025-03-27 | 12.093 | 13,990,773 | +155,619 | 0.41% | 169,192,327 |
| 2025-03-28 | 2025-03-26 | 12.135 | 13,835,154 | +138,264 | 0.41% | 167,884,369 |
| 2025-03-27 | 2025-03-25 | 12.072 | 13,696,890 | -253,025 | 0.41% | 165,354,246 |
| 2025-03-26 | 2025-03-24 | 12.135 | 13,949,915 | -271,514 | 0.41% | 169,276,951 |
| 2025-03-25 | 2025-03-21 | 12.321 | 14,221,429 | +11,723,650 | 0.42% | 175,226,619 |
| 2025-03-24 | 2025-03-20 | 12.570 | 2,497,779 | -4,875,919 | 0.07% | 31,397,642 |
| 2025-03-21 | 2025-03-19 | 12.695 | 7,373,698 | -662,266 | 0.22% | 93,606,750 |
| 2025-03-20 | 2025-03-18 | 12.653 | 8,035,964 | +205,756 | 0.24% | 101,680,627 |
| 2025-03-19 | 2025-03-17 | 12.467 | 7,830,208 | +2,761,420 | 0.23% | 97,615,362 |
| 2025-03-18 | 2025-03-14 | 13.068 | 5,068,788 | -10,797,968 | 0.15% | 66,239,200 |
| 2025-03-17 | 2025-03-13 | 12.840 | 15,866,756 | -400,831 | 0.47% | 203,727,282 |
| 2025-03-14 | 2025-03-12 | 12.819 | 16,267,587 | +15,163,789 | 0.48% | 208,536,468 |
| 2025-03-13 | 2025-03-11 | 12.736 | 1,103,798 | -258,316 | 0.08% | 14,058,156 |
| 2025-03-12 | 2025-03-10 | 13.151 | 1,362,114 | -442,749 | 0.10% | 17,913,198 |
| 2025-03-11 | 2025-03-07 | 13.110 | 1,804,863 | +465,108 | 0.13% | 23,660,925 |
| 2025-03-10 | 2025-03-06 | 13.338 | 1,339,755 | -47,767 | 0.10% | 17,869,268 |
| 2025-03-07 | 2025-03-05 | 12.964 | 1,387,522 | -263,286 | 0.10% | 17,988,307 |
| 2025-03-06 | 2025-03-04 | 13.130 | 1,650,808 | -3,536,839 | 0.12% | 21,675,577 |
| 2025-03-05 | 2025-03-03 | 12.695 | 5,187,647 | -640,073 | 0.39% | 65,855,528 |
| 2025-03-04 | 2025-02-28 | 12.321 | 5,827,720 | -1,045,679 | 0.43% | 71,805,138 |
| 2025-03-03 | 2025-02-27 | 12.674 | 6,873,399 | +1,443,575 | 0.51% | 87,113,039 |
| 2025-02-28 | 2025-02-26 | 12.715 | 5,429,824 | +3,486,354 | 0.40% | 69,042,519 |
| 2025-02-27 | 2025-02-25 | 11.969 | 1,943,470 | -842,880 | 0.14% | 23,260,768 |
| 2025-02-26 | 2025-02-24 | 12.342 | 2,786,350 | +1,808,422 | 0.21% | 34,389,276 |
| 2025-02-25 | 2025-02-21 | 12.321 | 977,928 | +191,873 | 0.07% | 12,049,353 |
| 2025-02-21 | 2025-02-19 | 12.052 | 786,055 | -177,988 | 0.06% | 9,473,260 |
| 2025-02-20 | 2025-02-18 | 11.969 | 964,043 | -93,719 | 0.07% | 11,538,321 |
| 2025-02-19 | 2025-02-17 | 11.969 | 1,057,762 | -82,855 | 0.08% | 12,660,014 |
| 2025-02-18 | 2025-02-14 | 12.135 | 1,140,617 | -354,434 | 0.08% | 13,840,957 |
| 2025-02-17 | 2025-02-13 | 12.052 | 1,495,051 | -78,693 | 0.11% | 18,017,832 |
| 2025-02-14 | 2025-02-12 | 12.342 | 1,573,744 | -434,280 | 0.12% | 19,423,230 |
| 2025-02-13 | 2025-02-11 | 11.699 | 2,008,024 | -2,988,193 | 0.15% | 23,491,914 |
| 2025-02-12 | 2025-02-10 | 11.782 | 4,996,217 | -607,306 | 0.37% | 58,865,390 |
| 2025-02-11 | 2025-02-07 | 11.906 | 5,603,523 | -3,069,888 | 0.42% | 66,718,066 |
| 2025-02-10 | 2025-02-06 | 11.554 | 8,673,411 | -406,459 | 0.65% | 100,211,029 |
| 2025-02-07 | 2025-02-05 | 11.429 | 9,079,870 | +864,294 | 0.68% | 103,777,124 |
| 2025-02-06 | 2025-02-04 | 12.072 | 8,215,576 | -763,826 | 0.61% | 99,181,667 |
| 2025-02-05 | 2025-02-03 | 11.699 | 8,979,402 | -60,790 | 0.67% | 105,050,208 |
| 2025-02-04 | 2025-01-28 | 11.948 | 9,040,192 | +3,128,927 | 0.67% | 108,011,634 |
| 2025-02-03 | 2025-01-24 | 11.388 | 5,911,265 | +973,247 | 0.44% | 67,316,755 |
| 2025-01-27 | 2025-01-23 | 11.097 | 4,938,018 | +532,674 | 0.37% | 54,799,532 |
| 2025-01-24 | 2025-01-22 | 10.973 | 4,405,344 | +245,096 | 0.33% | 48,339,917 |
| 2025-01-23 | 2025-01-21 | 11.035 | 4,160,248 | -18,842 | 0.31% | 45,909,361 |
| 2025-01-22 | 2025-01-20 | 10.932 | 4,179,090 | -541,156 | 0.31% | 45,683,854 |
| 2025-01-21 | 2025-01-17 | 10.849 | 4,720,246 | +159,862 | 0.35% | 51,207,871 |
| 2025-01-20 | 2025-01-16 | 10.828 | 4,560,384 | +610,713 | 0.34% | 49,379,003 |
| 2025-01-17 | 2025-01-15 | 10.869 | 3,949,671 | -55,128 | 0.29% | 42,930,170 |
| 2025-01-16 | 2025-01-14 | 10.952 | 4,004,799 | -480,434 | 0.30% | 43,861,658 |
| 2025-01-15 | 2025-01-13 | 10.579 | 4,485,233 | +607,159 | 0.33% | 47,448,838 |
| 2025-01-14 | 2025-01-10 | 10.620 | 3,878,074 | +6,074 | 0.29% | 41,186,648 |
| 2025-01-13 | 2025-01-09 | 10.766 | 3,872,000 | +141,741 | 0.29% | 41,684,357 |
| 2025-01-10 | 2025-01-08 | 10.724 | 3,730,259 | -403,354 | 0.28% | 40,003,679 |
| 2025-01-09 | 2025-01-07 | 10.849 | 4,133,613 | +133,473 | 0.31% | 44,843,748 |
| 2025-01-08 | 2025-01-06 | 10.849 | 4,000,140 | -58,237 | 0.30% | 43,395,758 |
| 2025-01-07 | 2025-01-03 | 10.849 | 4,058,377 | +107,507 | 0.30% | 44,027,546 |
| 2025-01-06 | 2025-01-02 | 10.994 | 3,950,870 | +158,126 | 0.29% | 43,434,918 |
| 2025-01-03 | 2024-12-31 | 11.575 | 3,792,744 | -284,627 | 0.28% | 43,899,354 |
| 2025-01-02 | 2024-12-27 | 11.782 | 4,077,371 | +385,095 | 0.30% | 48,039,554 |
| 2024-12-30 | 2024-12-24 | 11.699 | 3,692,276 | +135,072 | 0.28% | 43,196,013 |
| 2024-12-27 | 2024-12-20 | 11.637 | 3,557,204 | -138,501 | 0.27% | 41,394,442 |
| 2024-12-23 | 2024-12-19 | 11.741 | 3,695,705 | -1,898,976 | 0.28% | 43,389,448 |
| 2024-12-20 | 2024-12-18 | 11.741 | 5,594,681 | +2,163,320 | 0.42% | 65,684,388 |
| 2024-12-19 | 2024-12-17 | 11.741 | 3,431,361 | -1,649,989 | 0.26% | 40,285,916 |
| 2024-12-18 | 2024-12-16 | 11.803 | 5,081,350 | +1,974,840 | 0.38% | 59,973,829 |
| 2024-12-17 | 2024-12-13 | 12.072 | 3,106,510 | -87,162 | 0.23% | 37,503,011 |
| 2024-12-16 | 2024-12-12 | 12.404 | 3,193,672 | +28,154 | 0.24% | 39,615,204 |
| 2024-12-13 | 2024-12-11 | 12.384 | 3,165,518 | +175,482 | 0.24% | 39,200,312 |
| 2024-12-12 | 2024-12-10 | 12.632 | 2,990,036 | -196,615 | 0.22% | 37,771,489 |
| 2024-12-11 | 2024-12-09 | 12.715 | 3,186,651 | -2,778,084 | 0.24% | 40,519,621 |
| 2024-12-10 | 2024-12-06 | 12.197 | 5,964,735 | +20,634 | 0.44% | 72,750,985 |
| 2024-12-09 | 2024-12-05 | 12.155 | 5,944,101 | +411,513 | 0.44% | 72,252,719 |
| 2024-12-06 | 2024-12-04 | 12.155 | 5,532,588 | +241,625 | 0.41% | 67,250,628 |
| 2024-12-05 | 2024-12-03 | 12.135 | 5,290,963 | +313,938 | 0.39% | 64,203,838 |
| 2024-12-04 | 2024-12-02 | 12.155 | 4,977,025 | +2,082,977 | 0.37% | 60,497,557 |
| 2024-12-03 | 2024-11-29 | 11.969 | 2,894,048 | -381,194 | 0.22% | 34,637,931 |
| 2024-12-02 | 2024-11-28 | 11.782 | 3,275,242 | +27,961 | 0.24% | 38,588,876 |
| 2024-11-29 | 2024-11-27 | 11.906 | 3,247,281 | +559,998 | 0.24% | 38,663,589 |
| 2024-11-28 | 2024-11-26 | 11.637 | 2,687,283 | +263,638 | 0.20% | 31,271,353 |
| 2024-11-27 | 2024-11-25 | 11.637 | 2,423,645 | +252,049 | 0.18% | 28,203,452 |
| 2024-11-26 | 2024-11-22 | 12.155 | 2,171,596 | +132,485 | 0.16% | 26,396,543 |
| 2024-11-25 | 2024-11-21 | 12.321 | 2,039,111 | +507,293 | 0.15% | 25,124,516 |
| 2024-11-22 | 2024-11-20 | 12.155 | 1,531,818 | -1,015,393 | 0.11% | 18,619,807 |
| 2024-11-21 | 2024-11-19 | 12.031 | 2,547,211 | -86,640 | 0.19% | 30,645,260 |
| 2024-11-20 | 2024-11-18 | 11.989 | 2,633,851 | +1,456,433 | 0.20% | 31,578,351 |
| 2024-11-19 | 2024-11-15 | 11.989 | 1,177,418 | +108,858 | 0.09% | 14,116,561 |
| 2024-11-18 | 2024-11-14 | 12.570 | 1,068,560 | +412,751 | 0.08% | 13,432,039 |
| 2024-11-15 | 2024-11-13 | 12.778 | 655,809 | +196,537 | 0.05% | 8,379,700 |
| 2024-11-14 | 2024-11-12 | 12.695 | 459,272 | -52,014 | 0.03% | 5,830,312 |
| 2024-11-13 | 2024-11-11 | 13.193 | 511,286 | +205,139 | 0.04% | 6,745,147 |
| 2024-11-12 | 2024-11-08 | 13.213 | 306,147 | -168,091 | 0.02% | 4,045,199 |
| 2024-11-11 | 2024-11-07 | 13.524 | 474,238 | -445,384 | 0.04% | 6,413,784 |
| 2024-11-08 | 2024-11-06 | 12.757 | 919,622 | +116,126 | 0.07% | 11,731,536 |
| 2024-11-07 | 2024-11-05 | 12.923 | 803,496 | -924,266 | 0.06% | 10,383,462 |
| 2024-11-06 | 2024-11-04 | 12.218 | 1,727,762 | +714,936 | 0.13% | 21,109,095 |
| 2024-11-05 | 2024-11-01 | 11.782 | 1,012,826 | +141,161 | 0.08% | 11,933,108 |
| 2024-11-04 | 2024-10-31 | 11.844 | 871,665 | -129,309 | 0.06% | 10,324,193 |
| 2024-11-01 | 2024-10-30 | 11.595 | 1,000,974 | +190,716 | 0.07% | 11,606,600 |
| 2024-10-31 | 2024-10-29 | 11.865 | 810,258 | -77,264 | 0.06% | 9,613,682 |
| 2024-10-30 | 2024-10-28 | 11.865 | 887,522 | -30,756 | 0.07% | 10,530,417 |
| 2024-10-29 | 2024-10-25 | 11.782 | 918,278 | -176,445 | 0.07% | 10,819,144 |
| 2024-10-28 | 2024-10-24 | 11.865 | 1,094,723 | -36,097 | 0.08% | 12,988,849 |
| 2024-10-25 | 2024-10-23 | 11.699 | 1,130,820 | +114,470 | 0.08% | 13,229,486 |
| 2024-10-24 | 2024-10-22 | 11.637 | 1,016,350 | +110,099 | 0.08% | 11,827,053 |
| 2024-10-23 | 2024-10-21 | 11.741 | 906,251 | -3,602 | 0.07% | 10,639,846 |
| 2024-10-22 | 2024-10-18 | 12.114 | 909,853 | +143,857 | 0.07% | 11,021,850 |
| 2024-10-21 | 2024-10-17 | 11.326 | 765,996 | +362,533 | 0.06% | 8,675,401 |
| 2024-10-18 | 2024-10-16 | 11.346 | 403,463 | +321,024 | 0.03% | 4,577,849 |
| 2024-10-17 | 2024-10-15 | 11.097 | 82,439 | -689,957 | 0.01% | 914,865 |
| 2024-10-16 | 2024-10-14 | 11.595 | 772,396 | +550,260 | 0.06% | 8,956,168 |
| 2024-10-15 | 2024-10-10 | 12.715 | 222,136 | -75,940 | 0.02% | 2,824,554 |
| 2024-10-14 | 2024-10-09 | 8.544 | 298,076 | +241,046 | 0.02% | 2,546,637 |
| 2024-10-09 | 2024-10-07 | 8.544 | 57,030 | +48,209 | 0.00% | 487,241 |
| 2024-09-27 | 2024-09-25 | 8.544 | 8,821 | -238,819 | 0.00% | 75,363 |
| 2024-09-25 | 2024-09-23 | 8.544 | 247,640 | -273,246 | 0.02% | 2,115,733 |
| 2024-09-23 | 2024-09-19 | 8.544 | 520,886 | -78,073 | 0.04% | 4,450,233 |
| 2024-09-20 | 2024-09-17 | 8.544 | 598,959 | +78,073 | 0.04% | 5,117,256 |
| 2024-09-19 | 2024-09-16 | 8.544 | 520,886 | +271,609 | 0.04% | 4,450,233 |
| 2024-09-17 | 2024-09-13 | 8.544 | 249,277 | -326,181 | 0.02% | 2,129,719 |
| 2024-09-16 | 2024-09-12 | 8.544 | 575,458 | -284,242 | 0.04% | 4,916,474 |
| 2024-09-11 | 2024-09-09 | 8.544 | 859,700 | +206,403 | 0.06% | 7,344,919 |
| 2024-09-10 | 2024-09-05 | 8.544 | 653,297 | +403,281 | 0.05% | 5,581,498 |
| 2024-09-09 | 2024-09-04 | 8.491 | 250,016 | +3,401 | 0.02% | 2,122,798 |
| 2024-09-05 | 2024-09-03 | 8.554 | 246,615 | +46,851 | 0.02% | 2,109,587 |
| 2024-09-04 | 2024-09-02 | 8.544 | 199,764 | -65,510 | 0.02% | 1,706,700 |
| 2024-09-03 | 2024-08-30 | 8.776 | 265,274 | +119,426 | 0.02% | 2,328,176 |
| 2024-09-02 | 2024-08-29 | 8.628 | 145,848 | -185,137 | 0.01% | 1,258,417 |
| 2024-08-30 | 2024-08-28 | 8.565 | 330,985 | -36,461 | 0.03% | 2,834,806 |
| 2024-08-29 | 2024-08-27 | 8.427 | 367,446 | -64,797 | 0.03% | 3,096,515 |
| 2024-08-28 | 2024-08-26 | 8.438 | 432,243 | -51,007 | 0.03% | 3,647,143 |
| 2024-08-27 | 2024-08-23 | 8.522 | 483,250 | +70,278 | 0.04% | 4,118,455 |
| 2024-08-26 | 2024-08-22 | 8.522 | 412,972 | -378 | 0.03% | 3,519,517 |
| 2024-08-23 | 2024-08-21 | 8.586 | 413,350 | +6,612 | 0.03% | 3,548,995 |
| 2024-08-22 | 2024-08-20 | 8.586 | 406,738 | -45,339 | 0.03% | 3,492,225 |
| 2024-08-21 | 2024-08-19 | 8.565 | 452,077 | +52,518 | 0.03% | 3,871,930 |
| 2024-08-20 | 2024-08-16 | 8.586 | 399,559 | +14,924 | 0.03% | 3,430,586 |
| 2024-08-19 | 2024-08-15 | 8.586 | 384,635 | +259,945 | 0.03% | 3,302,450 |
| 2024-08-16 | 2024-08-14 | 8.544 | 124,690 | -117,256 | 0.01% | 1,065,299 |
| 2024-08-15 | 2024-08-13 | 8.565 | 241,946 | +169,774 | 0.02% | 2,072,209 |
| 2024-08-14 | 2024-08-12 | 8.597 | 72,172 | -125,728 | 0.01% | 620,428 |
| 2024-08-13 | 2024-08-09 | 8.660 | 197,900 | -31,222 | 0.02% | 1,713,822 |
| 2024-08-12 | 2024-08-08 | 8.628 | 229,122 | +193,825 | 0.02% | 1,976,928 |
| 2024-08-09 | 2024-08-07 | 8.713 | 35,297 | +23,803 | 0.00% | 307,542 |
| 2024-08-08 | 2024-08-06 | 8.776 | 11,494 | -6,326 | 0.00% | 100,877 |
| 2024-08-07 | 2024-08-05 | 8.628 | 17,820 | -12,505 | 0.00% | 153,756 |
| 2024-08-06 | 2024-08-02 | 8.639 | 30,325 | +16,624 | 0.00% | 261,974 |
| 2024-08-05 | 2024-08-01 | 8.671 | 13,701 | -131,333 | 0.00% | 118,796 |
| 2024-08-02 | 2024-07-31 | 8.618 | 145,034 | -17,569 | 0.01% | 1,249,858 |
| 2024-08-01 | 2024-07-30 | 8.279 | 162,603 | -9,068 | 0.01% | 1,346,176 |
| 2024-07-31 | 2024-07-29 | 8.364 | 171,671 | +15,491 | 0.01% | 1,435,789 |
| 2024-07-30 | 2024-07-26 | 8.417 | 156,180 | -485,077 | 0.01% | 1,314,495 |
| 2024-07-29 | 2024-07-25 | 8.205 | 641,257 | +45,528 | 0.05% | 5,261,389 |
| 2024-07-26 | 2024-07-24 | 8.406 | 595,729 | +37,216 | 0.05% | 5,007,671 |
| 2024-07-25 | 2024-07-23 | 8.374 | 558,513 | -44,961 | 0.04% | 4,677,096 |
| 2024-07-24 | 2024-07-22 | 8.522 | 603,474 | +36,082 | 0.05% | 5,143,053 |
| 2024-07-23 | 2024-07-19 | 8.459 | 567,392 | +22,292 | 0.04% | 4,799,506 |
| 2024-07-22 | 2024-07-18 | 8.417 | 545,100 | -35,705 | 0.04% | 4,587,857 |
| 2024-07-19 | 2024-07-17 | 8.395 | 580,805 | +74,621 | 0.04% | 4,876,072 |
| 2024-07-18 | 2024-07-16 | 8.300 | 506,184 | -27,487 | 0.04% | 4,201,371 |
| 2024-07-17 | 2024-07-15 | 8.311 | 533,671 | -258,778 | 0.04% | 4,435,165 |
| 2024-07-16 | 2024-07-12 | 8.353 | 792,449 | +5,289 | 0.06% | 6,619,343 |
| 2024-07-15 | 2024-07-11 | 8.311 | 787,160 | +136,852 | 0.06% | 6,541,830 |
| 2024-07-12 | 2024-07-10 | 8.152 | 650,308 | +9,822 | 0.05% | 5,301,227 |
| 2024-07-11 | 2024-07-09 | 8.258 | 640,486 | -143,764 | 0.05% | 5,288,966 |
| 2024-07-10 | 2024-07-08 | 8.110 | 784,250 | +133,665 | 0.06% | 6,359,894 |
| 2024-07-09 | 2024-07-05 | 8.289 | 650,585 | -70,087 | 0.05% | 5,393,024 |
| 2024-07-08 | 2024-07-04 | 8.385 | 720,672 | +34,792 | 0.05% | 6,042,677 |
| 2024-07-05 | 2024-07-03 | 8.374 | 685,880 | +63,254 | 0.05% | 5,743,692 |
| 2024-07-04 | 2024-07-02 | 8.215 | 622,626 | -32,233 | 0.05% | 5,115,116 |
| 2024-07-03 | 2024-06-28 | 8.205 | 654,859 | -94,646 | 0.05% | 5,372,990 |
| 2024-07-02 | 2024-06-27 | 8.184 | 749,505 | -45,339 | 0.06% | 6,133,672 |
| 2024-06-28 | 2024-06-26 | 8.353 | 794,844 | +135,640 | 0.06% | 6,639,348 |
| 2024-06-27 | 2024-06-25 | 8.226 | 659,204 | -53,651 | 0.05% | 5,422,598 |
| 2024-06-26 | 2024-06-24 | 8.300 | 712,855 | +21,536 | 0.05% | 5,916,758 |
| 2024-06-25 | 2024-06-21 | 8.406 | 691,319 | -30,038 | 0.05% | 5,811,196 |
| 2024-06-24 | 2024-06-20 | 8.459 | 721,357 | +1,512 | 0.05% | 6,101,879 |
| 2024-06-21 | 2024-06-19 | 8.628 | 719,845 | +229,908 | 0.05% | 6,211,023 |
| 2024-06-20 | 2024-06-18 | 8.639 | 489,937 | +18,513 | 0.04% | 4,232,500 |
| 2024-06-19 | 2024-06-17 | 8.533 | 471,424 | -25,125 | 0.04% | 4,022,660 |
| 2024-06-18 | 2024-06-14 | 8.597 | 496,549 | -169,267 | 0.04% | 4,268,592 |
| 2024-06-17 | 2024-06-13 | 8.226 | 665,816 | +68,009 | 0.05% | 5,476,988 |
| 2024-06-14 | 2024-06-12 | 8.237 | 597,807 | +181,735 | 0.05% | 4,923,876 |
| 2024-06-13 | 2024-06-11 | 8.237 | 416,072 | -32,833 | 0.03% | 3,427,004 |
| 2024-06-12 | 2024-06-07 | 8.364 | 448,905 | -581,514 | 0.03% | 3,754,465 |
| 2024-06-11 | 2024-06-06 | 8.332 | 1,030,419 | -216,415 | 0.08% | 8,585,293 |
| 2024-06-07 | 2024-06-05 | 8.321 | 1,246,834 | +208,556 | 0.09% | 10,375,230 |
| 2024-06-06 | 2024-06-04 | 8.438 | 1,038,278 | +184,380 | 0.08% | 8,760,694 |
| 2024-06-05 | 2024-06-03 | 8.289 | 853,898 | -687,646 | 0.06% | 7,078,387 |
| 2024-06-04 | 2024-05-31 | 9.278 | 1,541,544 | +395,850 | 0.12% | 14,303,144 |
| 2024-06-03 | 2024-05-30 | 9.536 | 1,145,694 | -372,702 | 0.09% | 10,924,842 |
| 2024-05-31 | 2024-05-29 | 9.759 | 1,518,396 | +407,077 | 0.12% | 14,818,246 |
| 2024-05-30 | 2024-05-28 | 9.681 | 1,111,319 | +319,436 | 0.09% | 10,758,559 |
| 2024-05-29 | 2024-05-27 | 9.748 | 791,883 | -60,847 | 0.06% | 7,719,248 |
| 2024-05-28 | 2024-05-24 | 9.547 | 852,730 | +22,247 | 0.07% | 8,140,797 |
| 2024-05-27 | 2024-05-23 | 9.703 | 830,483 | +297,705 | 0.07% | 8,058,384 |
| 2024-05-24 | 2024-05-22 | 9.860 | 532,778 | +79,615 | 0.04% | 5,253,060 |
| 2024-05-23 | 2024-05-21 | 9.938 | 453,163 | -57,251 | 0.04% | 4,503,537 |
| 2024-05-22 | 2024-05-20 | 10.173 | 510,414 | -46,159 | 0.04% | 5,192,320 |
| 2024-05-21 | 2024-05-17 | 10.173 | 556,573 | +164,954 | 0.04% | 5,661,885 |
| 2024-05-20 | 2024-05-16 | 9.927 | 391,619 | -31,667 | 0.03% | 3,887,534 |
| 2024-05-17 | 2024-05-14 | 9.960 | 423,286 | +41,865 | 0.03% | 4,216,083 |
| 2024-05-16 | 2024-05-13 | 10.095 | 381,421 | -430,724 | 0.03% | 3,850,258 |
| 2024-05-14 | 2024-05-10 | 9.871 | 812,145 | +369,537 | 0.07% | 8,016,629 |
| 2024-05-13 | 2024-05-09 | 9.457 | 442,608 | +34,058 | 0.04% | 4,185,883 |
| 2024-05-10 | 2024-05-08 | 9.290 | 408,550 | -36,855 | 0.03% | 3,795,279 |
| 2024-05-09 | 2024-05-07 | 9.502 | 445,405 | -2,147 | 0.04% | 4,232,252 |
| 2024-05-08 | 2024-05-06 | 9.536 | 447,552 | -161,018 | 0.04% | 4,267,662 |
| 2024-05-07 | 2024-05-03 | 9.346 | 608,570 | -14,671 | 0.05% | 5,687,407 |
| 2024-05-06 | 2024-05-02 | 9.323 | 623,241 | +22,722 | 0.05% | 5,810,581 |
| 2024-05-03 | 2024-04-30 | 9.334 | 600,519 | -97,148 | 0.05% | 5,605,453 |
| 2024-05-02 | 2024-04-29 | 9.390 | 697,667 | +62,976 | 0.06% | 6,551,262 |
| 2024-04-30 | 2024-04-26 | 9.379 | 634,691 | +217,833 | 0.05% | 5,952,807 |
| 2024-04-29 | 2024-04-25 | 9.010 | 416,858 | -84,863 | 0.03% | 3,755,958 |
| 2024-04-26 | 2024-04-24 | 8.954 | 501,721 | -10,019 | 0.04% | 4,492,543 |
| 2024-04-25 | 2024-04-23 | 8.764 | 511,740 | -24,355 | 0.04% | 4,485,005 |
| 2024-04-24 | 2024-04-22 | 8.731 | 536,095 | +46,874 | 0.04% | 4,680,479 |
| 2024-04-23 | 2024-04-19 | 8.731 | 489,221 | -1,073 | 0.04% | 4,271,236 |
| 2024-04-22 | 2024-04-18 | 8.764 | 490,294 | +25,932 | 0.04% | 4,297,047 |
| 2024-04-19 | 2024-04-17 | 8.798 | 464,362 | +49,200 | 0.04% | 4,085,347 |
| 2024-04-18 | 2024-04-16 | 8.652 | 415,162 | -103,376 | 0.03% | 3,592,163 |
| 2024-04-17 | 2024-04-15 | 8.742 | 518,538 | +134,756 | 0.04% | 4,532,991 |
| 2024-04-16 | 2024-04-12 | 8.552 | 383,782 | -121,556 | 0.03% | 3,282,037 |
| 2024-04-15 | 2024-04-11 | 8.876 | 505,338 | -243,532 | 0.04% | 4,485,387 |
| 2024-04-12 | 2024-04-10 | 8.943 | 748,870 | +22,860 | 0.06% | 6,697,210 |
| 2024-04-11 | 2024-04-09 | 8.999 | 726,010 | +196,457 | 0.06% | 6,533,351 |
| 2024-04-10 | 2024-04-08 | 9.010 | 529,553 | +84,982 | 0.04% | 4,771,358 |
| 2024-04-09 | 2024-04-05 | 8.742 | 444,571 | -10,019 | 0.04% | 3,886,381 |
| 2024-04-08 | 2024-04-03 | 9.379 | 454,590 | -54,031 | 0.04% | 4,263,628 |
| 2024-04-05 | 2024-04-02 | 9.390 | 508,621 | +68,880 | 0.04% | 4,776,074 |
| 2024-04-03 | 2024-03-28 | 9.591 | 439,741 | +159,229 | 0.04% | 4,217,759 |
| 2024-04-02 | 2024-03-27 | 9.614 | 280,512 | -244,926 | 0.02% | 2,696,792 |
| 2024-03-28 | 2024-03-26 | 9.659 | 525,438 | +2,683 | 0.04% | 5,074,961 |
| 2024-03-27 | 2024-03-25 | 9.659 | 522,755 | +74,606 | 0.04% | 5,049,047 |
| 2024-03-26 | 2024-03-22 | 9.949 | 448,149 | -32,291 | 0.04% | 4,458,717 |
| 2024-03-25 | 2024-03-21 | 9.938 | 480,440 | -128,692 | 0.04% | 4,774,616 |
| 2024-03-22 | 2024-03-20 | 9.994 | 609,132 | -15,923 | 0.05% | 6,087,604 |
| 2024-03-21 | 2024-03-19 | 9.927 | 625,055 | -62,020 | 0.05% | 6,204,813 |
| 2024-03-20 | 2024-03-18 | 10.150 | 687,075 | -200,020 | 0.06% | 6,974,089 |
| 2024-03-19 | 2024-03-15 | 9.904 | 887,095 | +352,354 | 0.07% | 8,786,205 |
| 2024-03-18 | 2024-03-14 | 10.061 | 534,741 | +3,936 | 0.04% | 5,380,015 |
| 2024-03-15 | 2024-03-13 | 10.128 | 530,805 | -59,935 | 0.04% | 5,376,018 |
| 2024-03-14 | 2024-03-12 | 10.285 | 590,740 | +107,882 | 0.05% | 6,075,495 |
| 2024-03-13 | 2024-03-11 | 10.240 | 482,858 | +35,424 | 0.04% | 4,944,386 |
| 2024-03-12 | 2024-03-08 | 10.195 | 447,434 | -2,862 | 0.04% | 4,561,643 |
| 2024-03-11 | 2024-03-07 | 10.117 | 450,296 | +4,115 | 0.04% | 4,555,585 |
| 2024-03-08 | 2024-03-06 | 10.061 | 446,181 | -33,635 | 0.04% | 4,489,015 |
| 2024-03-07 | 2024-03-05 | 9.994 | 479,816 | -235,445 | 0.04% | 4,795,233 |
| 2024-03-06 | 2024-03-04 | 10.061 | 715,261 | -18,606 | 0.06% | 7,196,222 |
| 2024-03-05 | 2024-03-01 | 10.050 | 733,867 | +35,424 | 0.06% | 7,375,213 |
| 2024-03-04 | 2024-02-29 | 10.072 | 698,443 | +18,964 | 0.06% | 7,034,824 |
| 2024-03-01 | 2024-02-28 | 10.027 | 679,479 | -5,725 | 0.05% | 6,813,433 |
| 2024-02-29 | 2024-02-27 | 10.419 | 685,204 | +83,014 | 0.06% | 7,138,933 |
| 2024-02-28 | 2024-02-26 | 10.117 | 602,190 | -65,123 | 0.05% | 6,092,277 |
| 2024-02-27 | 2024-02-23 | 10.195 | 667,313 | +14,849 | 0.05% | 6,803,336 |
| 2024-02-26 | 2024-02-22 | 10.206 | 652,464 | +10,377 | 0.05% | 6,659,242 |
| 2024-02-23 | 2024-02-21 | 10.139 | 642,087 | -98,747 | 0.05% | 6,510,265 |
| 2024-02-22 | 2024-02-20 | 9.994 | 740,834 | +23,437 | 0.06% | 7,403,821 |
| 2024-02-21 | 2024-02-19 | 9.647 | 717,397 | +18,428 | 0.06% | 6,920,984 |
| 2024-02-20 | 2024-02-16 | 9.670 | 698,969 | +7,814 | 0.06% | 6,758,830 |
| 2024-02-19 | 2024-02-15 | 9.390 | 691,155 | -262,112 | 0.06% | 6,490,113 |
| 2024-02-16 | 2024-02-14 | 9.368 | 953,267 | -272,121 | 0.08% | 8,930,095 |
| 2024-02-15 | 2024-02-09 | 9.692 | 1,225,388 | +19,522 | 0.10% | 11,876,548 |
| 2024-02-14 | 2024-02-07 | 9.636 | 1,205,866 | +80,117 | 0.10% | 11,619,938 |
| 2024-02-08 | 2024-02-06 | 9.636 | 1,125,749 | +78,617 | 0.09% | 10,847,916 |
| 2024-02-07 | 2024-02-05 | 9.267 | 1,047,132 | +22,560 | 0.08% | 9,704,060 |
| 2024-02-06 | 2024-02-02 | 9.401 | 1,024,572 | +55,998 | 0.08% | 9,632,432 |
| 2024-02-05 | 2024-02-01 | 9.424 | 968,574 | -75,142 | 0.08% | 9,127,627 |
| 2024-02-02 | 2024-01-31 | 9.703 | 1,043,716 | +48,485 | 0.08% | 10,127,437 |
| 2024-02-01 | 2024-01-30 | 9.681 | 995,231 | -50,095 | 0.08% | 9,634,724 |
| 2024-01-31 | 2024-01-29 | 10.061 | 1,045,326 | +796 | 0.08% | 10,516,997 |
| 2024-01-30 | 2024-01-26 | 9.916 | 1,044,530 | -139,191 | 0.08% | 10,357,192 |
| 2024-01-29 | 2024-01-25 | 10.106 | 1,183,721 | -99,473 | 0.10% | 11,962,316 |
| 2024-01-26 | 2024-01-24 | 9.972 | 1,283,194 | +168,174 | 0.10% | 12,795,424 |
| 2024-01-25 | 2024-01-23 | 9.748 | 1,115,020 | +87,666 | 0.09% | 10,869,176 |
| 2024-01-24 | 2024-01-22 | 9.390 | 1,027,354 | -48,737 | 0.08% | 9,647,103 |
| 2024-01-23 | 2024-01-19 | 9.513 | 1,076,091 | +51,698 | 0.09% | 10,237,079 |
| 2024-01-22 | 2024-01-18 | 9.625 | 1,024,393 | +205,319 | 0.08% | 9,859,780 |
| 2024-01-19 | 2024-01-17 | 9.748 | 819,074 | +98,229 | 0.07% | 7,984,305 |
| 2024-01-18 | 2024-01-16 | 10.050 | 720,845 | +142,412 | 0.06% | 7,244,344 |
| 2024-01-17 | 2024-01-15 | 10.072 | 578,433 | +15,923 | 0.05% | 5,826,065 |
| 2024-01-16 | 2024-01-12 | 9.916 | 562,510 | -73,174 | 0.05% | 5,577,651 |
| 2024-01-15 | 2024-01-11 | 9.748 | 635,684 | +7,790 | 0.05% | 6,196,626 |
| 2024-01-12 | 2024-01-10 | 9.726 | 627,894 | +29,520 | 0.05% | 6,106,651 |
| 2024-01-11 | 2024-01-09 | 9.804 | 598,374 | -28,089 | 0.05% | 5,866,375 |
| 2024-01-10 | 2024-01-08 | 9.681 | 626,463 | -39,897 | 0.05% | 6,064,721 |
| 2024-01-09 | 2024-01-05 | 9.804 | 666,360 | -23,437 | 0.05% | 6,532,900 |
| 2024-01-08 | 2024-01-04 | 9.815 | 689,797 | +43,828 | 0.06% | 6,770,384 |
| 2024-01-05 | 2024-01-03 | 9.681 | 645,969 | +81,761 | 0.05% | 6,253,556 |
| 2024-01-04 | 2024-01-02 | 9.681 | 564,208 | -447,189 | 0.05% | 5,462,037 |
| 2024-01-03 | 2023-12-29 | 9.826 | 1,011,397 | +5,188 | 0.08% | 9,938,207 |
| 2024-01-02 | 2023-12-28 | 9.759 | 1,006,209 | +149,747 | 0.08% | 9,819,739 |
| 2023-12-29 | 2023-12-27 | 9.603 | 856,462 | +220,595 | 0.07% | 8,224,296 |
| 2023-12-28 | 2023-12-22 | 9.536 | 635,867 | -21,469 | 0.05% | 6,063,352 |
| 2023-12-27 | 2023-12-21 | 9.603 | 657,336 | -519,246 | 0.05% | 6,312,161 |
| 2023-12-22 | 2023-12-20 | 9.647 | 1,176,582 | -36,498 | 0.09% | 11,350,905 |
| 2023-12-21 | 2023-12-19 | 9.647 | 1,213,080 | +9,661 | 0.10% | 11,703,014 |
| 2023-12-20 | 2023-12-18 | 9.726 | 1,203,419 | +41,686 | 0.10% | 11,703,981 |
| 2023-12-19 | 2023-12-15 | 9.670 | 1,161,733 | +46,055 | 0.09% | 11,233,625 |
| 2023-12-18 | 2023-12-14 | 9.748 | 1,115,678 | +455,359 | 0.09% | 10,875,590 |
| 2023-12-15 | 2023-12-13 | 9.703 | 660,319 | -86,628 | 0.05% | 6,407,240 |
| 2023-12-14 | 2023-12-12 | 9.759 | 746,947 | +62,619 | 0.06% | 7,289,563 |
| 2023-12-13 | 2023-12-11 | 9.815 | 684,328 | +894 | 0.05% | 6,716,706 |
| 2023-12-12 | 2023-12-08 | 9.815 | 683,434 | +7,693 | 0.05% | 6,707,931 |
| 2023-12-11 | 2023-12-07 | 9.837 | 675,741 | +20,038 | 0.05% | 6,647,532 |
| 2023-12-08 | 2023-12-06 | 9.860 | 655,703 | -45,622 | 0.05% | 6,465,070 |
| 2023-12-07 | 2023-12-05 | 10.117 | 701,325 | +25,405 | 0.06% | 7,095,212 |
| 2023-12-06 | 2023-12-04 | 10.027 | 675,920 | +1,253 | 0.05% | 6,777,745 |
| 2023-12-05 | 2023-12-01 | 10.106 | 674,667 | +74,426 | 0.05% | 6,817,975 |
| 2023-12-04 | 2023-11-30 | 10.083 | 600,241 | +28,625 | 0.05% | 6,052,429 |
| 2023-12-01 | 2023-11-29 | 9.927 | 571,616 | -8,952 | 0.05% | 5,674,333 |
| 2023-11-30 | 2023-11-28 | 10.229 | 580,568 | -6,799 | 0.05% | 5,938,431 |
| 2023-11-29 | 2023-11-27 | 10.173 | 587,367 | -7,156 | 0.05% | 5,975,145 |
| 2023-11-28 | 2023-11-24 | 10.173 | 594,523 | -785,762 | 0.05% | 6,047,941 |
| 2023-11-27 | 2023-11-23 | 10.363 | 1,380,285 | -27,552 | 0.11% | 14,303,621 |
| 2023-11-24 | 2023-11-22 | 10.251 | 1,407,837 | -29,681 | 0.11% | 14,431,757 |
| 2023-11-23 | 2023-11-21 | 10.240 | 1,437,518 | -40,093 | 0.12% | 14,719,947 |
| 2023-11-22 | 2023-11-20 | 10.162 | 1,477,611 | +125,594 | 0.12% | 15,014,867 |
| 2023-11-21 | 2023-11-17 | 10.184 | 1,352,017 | +709,872 | 0.11% | 13,768,861 |
| 2023-11-20 | 2023-11-16 | 10.217 | 642,145 | +71,385 | 0.05% | 6,561,102 |
| 2023-11-17 | 2023-11-15 | 10.285 | 570,760 | +4,651 | 0.05% | 5,870,010 |
| 2023-11-16 | 2023-11-14 | 10.352 | 566,109 | -27,015 | 0.05% | 5,860,147 |
| 2023-11-15 | 2023-11-13 | 10.139 | 593,124 | -55,244 | 0.05% | 6,013,818 |
| 2023-11-14 | 2023-11-10 | 10.229 | 648,368 | +62,082 | 0.05% | 6,631,933 |
| 2023-11-13 | 2023-11-09 | 10.016 | 586,286 | -24,537 | 0.05% | 5,872,392 |
| 2023-11-10 | 2023-11-08 | 10.050 | 610,823 | -98,402 | 0.05% | 6,138,646 |
| 2023-11-09 | 2023-11-07 | 10.217 | 709,225 | +9,124 | 0.06% | 7,246,490 |
| 2023-11-08 | 2023-11-06 | 10.285 | 700,101 | -48,127 | 0.06% | 7,200,224 |
| 2023-11-07 | 2023-11-03 | 9.983 | 748,228 | +22,901 | 0.06% | 7,469,352 |
| 2023-11-06 | 2023-11-02 | 9.726 | 725,327 | -84,473 | 0.06% | 7,054,246 |
| 2023-11-03 | 2023-11-01 | 9.726 | 809,800 | -12,345 | 0.07% | 7,875,797 |
| 2023-11-02 | 2023-10-31 | 9.759 | 822,145 | +41,331 | 0.07% | 8,023,432 |
| 2023-11-01 | 2023-10-30 | 9.625 | 780,814 | +3,375 | 0.06% | 7,515,333 |
| 2023-10-31 | 2023-10-27 | 9.659 | 777,439 | +63,155 | 0.06% | 7,508,921 |
| 2023-10-30 | 2023-10-26 | 9.524 | 714,284 | -35,156 | 0.06% | 6,803,118 |
| 2023-10-27 | 2023-10-25 | 9.591 | 749,440 | -72,995 | 0.06% | 7,188,225 |
| 2023-10-26 | 2023-10-24 | 9.558 | 822,435 | +25,897 | 0.07% | 7,860,772 |
| 2023-10-25 | 2023-10-20 | 9.591 | 796,538 | -40,150 | 0.06% | 7,639,963 |
| 2023-10-24 | 2023-10-19 | 9.625 | 836,688 | -7,872 | 0.07% | 8,053,120 |
| 2023-10-20 | 2023-10-18 | 9.714 | 844,560 | +71,304 | 0.07% | 8,204,418 |
| 2023-10-19 | 2023-10-17 | 9.714 | 773,256 | -23,437 | 0.06% | 7,511,740 |
| 2023-10-18 | 2023-10-16 | 9.547 | 796,693 | -1,789 | 0.06% | 7,605,826 |
| 2023-10-17 | 2023-10-13 | 9.591 | 798,482 | -259,166 | 0.06% | 7,658,609 |
| 2023-10-16 | 2023-10-12 | 9.748 | 1,057,648 | -3,757 | 0.08% | 10,309,916 |
| 2023-10-13 | 2023-10-11 | 9.625 | 1,061,405 | +149,210 | 0.09% | 10,216,021 |
| 2023-10-12 | 2023-10-10 | 9.614 | 912,195 | -6,249 | 0.07% | 8,769,678 |
| 2023-10-11 | 2023-10-09 | 9.580 | 918,444 | +84,624 | 0.07% | 8,798,953 |
| 2023-10-10 | 2023-10-06 | 9.614 | 833,820 | -7,599 | 0.07% | 8,016,195 |
| 2023-10-09 | 2023-10-05 | 9.480 | 841,419 | -21,697 | 0.07% | 7,976,377 |
| 2023-10-05 | 2023-10-03 | 9.491 | 863,116 | -10,835 | 0.07% | 8,191,706 |
| 2023-10-04 | 2023-09-29 | 9.782 | 873,951 | +12,882 | 0.07% | 8,548,553 |
| 2023-10-03 | 2023-09-28 | 9.849 | 861,069 | -20,575 | 0.07% | 8,480,303 |
| 2023-09-29 | 2023-09-27 | 9.938 | 881,644 | +179 | 0.07% | 8,761,783 |
| 2023-09-28 | 2023-09-26 | 9.938 | 881,465 | -76,036 | 0.07% | 8,760,004 |
| 2023-09-27 | 2023-09-25 | 10.016 | 957,501 | -265,238 | 0.08% | 9,590,577 |
| 2023-09-26 | 2023-09-22 | 10.206 | 1,222,739 | +125,594 | 0.10% | 12,479,639 |
| 2023-09-25 | 2023-09-21 | 10.027 | 1,097,145 | +123,984 | 0.09% | 11,001,552 |
| 2023-09-22 | 2023-09-20 | 10.206 | 973,161 | +36,007 | 0.08% | 9,932,372 |
| 2023-09-21 | 2023-09-19 | 10.229 | 937,154 | +20,721 | 0.08% | 9,585,826 |
| 2023-09-20 | 2023-09-18 | 10.285 | 916,433 | +5,904 | 0.07% | 9,425,102 |
| 2023-09-19 | 2023-09-15 | 10.296 | 910,529 | +122,429 | 0.07% | 9,374,560 |
| 2023-09-18 | 2023-09-14 | 10.307 | 788,100 | +626,733 | 0.06% | 8,122,874 |
| 2023-09-15 | 2023-09-13 | 10.273 | 161,367 | -187,380 | 0.01% | 1,657,783 |
| 2023-09-14 | 2023-09-12 | 10.363 | 348,747 | -10,552 | 0.03% | 3,613,996 |
| 2023-09-13 | 2023-09-11 | 10.408 | 359,299 | +55,274 | 0.03% | 3,739,411 |
| 2023-09-12 | 2023-09-07 | 10.307 | 304,025 | -34,708 | 0.02% | 3,133,558 |
| 2023-09-11 | 2023-09-06 | 10.396 | 338,733 | +53,315 | 0.03% | 3,521,583 |
| 2023-09-07 | 2023-09-05 | 10.497 | 285,418 | -1,171 | 0.02% | 2,996,018 |
| 2023-09-06 | 2023-09-04 | 10.530 | 286,589 | -1,968 | 0.02% | 3,017,921 |
| 2023-09-05 | 2023-08-31 | 10.285 | 288,557 | +92,943 | 0.02% | 2,967,679 |
| 2023-09-04 | 2023-08-30 | 10.430 | 195,614 | -69,148 | 0.02% | 2,040,230 |
| 2023-08-31 | 2023-08-29 | 10.709 | 264,762 | -4,115 | 0.02% | 2,835,428 |
| 2023-08-30 | 2023-08-28 | 10.598 | 268,877 | -66,557 | 0.02% | 2,849,440 |
| 2023-08-29 | 2023-08-25 | 10.385 | 335,434 | +12,703 | 0.03% | 3,483,536 |
| 2023-08-28 | 2023-08-24 | 10.229 | 322,731 | +86,055 | 0.03% | 3,301,104 |
| 2023-08-25 | 2023-08-23 | 10.106 | 236,676 | +3,353 | 0.02% | 2,391,774 |
| 2023-08-24 | 2023-08-22 | 10.184 | 233,323 | +140,444 | 0.02% | 2,376,148 |
| 2023-08-23 | 2023-08-21 | 10.061 | 92,879 | -7,335 | 0.01% | 934,453 |
| 2023-08-22 | 2023-08-18 | 10.285 | 100,214 | -23,795 | 0.01% | 1,030,656 |
| 2023-08-21 | 2023-08-17 | 10.340 | 124,009 | -9,124 | 0.01% | 1,282,308 |
| 2023-08-18 | 2023-08-16 | 10.430 | 133,133 | -39,539 | 0.01% | 1,388,561 |
| 2023-08-17 | 2023-08-15 | 10.452 | 172,672 | +5,188 | 0.01% | 1,804,808 |
| 2023-08-16 | 2023-08-14 | 10.452 | 167,484 | +81,046 | 0.01% | 1,750,582 |
| 2023-08-15 | 2023-08-11 | 10.676 | 86,438 | -22,255 | 0.01% | 922,796 |
| 2023-08-14 | 2023-08-10 | 11.034 | 108,693 | -21,290 | 0.01% | 1,199,268 |
| 2023-08-11 | 2023-08-09 | 10.754 | 129,983 | -159,191 | 0.01% | 1,397,845 |
| 2023-08-10 | 2023-08-08 | 10.765 | 289,174 | +41,507 | 0.02% | 3,113,028 |
| 2023-08-09 | 2023-08-07 | 10.799 | 247,667 | -137,770 | 0.02% | 2,674,501 |
| 2023-08-08 | 2023-08-04 | 10.944 | 385,437 | +134,897 | 0.03% | 4,218,262 |
| 2023-08-07 | 2023-08-03 | 10.776 | 250,540 | +116,828 | 0.02% | 2,699,924 |
| 2023-08-04 | 2023-08-02 | 10.721 | 133,712 | -73,532 | 0.01% | 1,433,463 |
| 2023-08-03 | 2023-08-01 | 10.788 | 207,244 | -571,774 | 0.02% | 2,235,665 |
| 2023-08-02 | 2023-07-31 | 10.866 | 779,018 | +167,377 | 0.06% | 8,464,694 |
| 2023-08-01 | 2023-07-28 | 11.134 | 611,641 | +278,733 | 0.05% | 6,810,099 |
| 2023-07-31 | 2023-07-27 | 10.620 | 332,908 | -77,922 | 0.03% | 3,535,455 |
| 2023-07-28 | 2023-07-26 | 10.665 | 410,830 | +170,458 | 0.03% | 4,381,351 |
| 2023-07-27 | 2023-07-25 | 10.721 | 240,372 | -95,627 | 0.02% | 2,576,914 |
| 2023-07-26 | 2023-07-24 | 10.396 | 335,999 | +42,580 | 0.03% | 3,493,160 |
| 2023-07-25 | 2023-07-21 | 10.441 | 293,419 | +119,511 | 0.02% | 3,063,604 |
| 2023-07-24 | 2023-07-20 | 10.463 | 173,908 | +11,272 | 0.01% | 1,819,671 |
| 2023-07-21 | 2023-07-19 | 10.564 | 162,636 | -9,356 | 0.01% | 1,718,090 |
| 2023-07-20 | 2023-07-18 | 10.620 | 171,992 | -255,967 | 0.01% | 1,826,541 |
| 2023-07-19 | 2023-07-14 | 10.519 | 427,959 | +8,051 | 0.03% | 4,501,832 |
| 2023-07-18 | 2023-07-13 | 10.374 | 419,908 | +126,847 | 0.03% | 4,356,118 |
| 2023-07-14 | 2023-07-12 | 10.229 | 293,061 | -13,758 | 0.02% | 2,997,620 |
| 2023-07-13 | 2023-07-11 | 10.206 | 306,819 | +46,695 | 0.02% | 3,131,486 |
| 2023-07-12 | 2023-07-10 | 10.206 | 260,124 | -42,953 | 0.02% | 2,654,903 |
| 2023-07-11 | 2023-07-07 | 10.229 | 303,077 | +59,482 | 0.02% | 3,100,070 |
| 2023-07-10 | 2023-07-06 | 10.173 | 243,595 | +126 | 0.02% | 2,478,034 |
| 2023-07-07 | 2023-07-05 | 10.273 | 243,469 | -9,726 | 0.02% | 2,501,248 |
| 2023-07-06 | 2023-07-04 | 10.352 | 253,195 | +2,147 | 0.02% | 2,620,979 |
| 2023-07-05 | 2023-07-03 | 10.374 | 251,048 | +118,080 | 0.02% | 2,604,367 |
| 2023-07-04 | 2023-06-30 | 10.273 | 132,968 | +1,997 | 0.01% | 1,366,030 |
| 2023-07-03 | 2023-06-29 | 10.061 | 130,971 | -1,423 | 0.01% | 1,317,696 |
| 2023-06-30 | 2023-06-28 | 10.106 | 132,394 | -4,743 | 0.01% | 1,337,933 |
| 2023-06-29 | 2023-06-27 | 10.117 | 137,137 | +4,135 | 0.01% | 1,387,397 |
| 2023-06-28 | 2023-06-26 | 10.027 | 133,002 | +1,074 | 0.01% | 1,333,669 |
| 2023-06-27 | 2023-06-23 | 9.916 | 131,928 | -3,922 | 0.01% | 1,308,152 |
| 2023-06-26 | 2023-06-21 | 10.150 | 135,850 | -12,797 | 0.01% | 1,378,932 |
| 2023-06-23 | 2023-06-20 | 10.419 | 148,647 | -519,124 | 0.01% | 1,548,708 |
| 2023-06-21 | 2023-06-19 | 10.408 | 667,771 | +24,331 | 0.05% | 6,949,839 |
| 2023-06-20 | 2023-06-16 | 10.329 | 643,440 | +516,508 | 0.05% | 6,646,263 |
| 2023-06-19 | 2023-06-15 | 10.419 | 126,932 | -2,519 | 0.01% | 1,322,466 |
| 2023-06-16 | 2023-06-14 | 10.262 | 129,451 | -22,539 | 0.01% | 1,328,451 |
| 2023-06-15 | 2023-06-13 | 10.307 | 151,990 | -791,638 | 0.01% | 1,566,547 |
| 2023-06-14 | 2023-06-12 | 10.251 | 943,628 | +13,376 | 0.08% | 9,673,144 |
| 2023-06-13 | 2023-06-09 | 10.251 | 930,252 | +8,123 | 0.07% | 9,536,026 |
| 2023-06-12 | 2023-06-08 | 11.511 | 922,129 | +125,952 | 0.07% | 10,614,568 |
| 2023-06-09 | 2023-06-07 | 11.463 | 796,177 | +59,238 | 0.06% | 9,126,832 |
| 2023-06-08 | 2023-06-06 | 11.535 | 736,939 | +453,133 | 0.06% | 8,500,402 |
| 2023-06-07 | 2023-06-05 | 11.654 | 283,806 | +90,896 | 0.02% | 3,307,413 |
| 2023-06-06 | 2023-06-02 | 11.594 | 192,910 | -60,280 | 0.02% | 2,236,649 |
| 2023-06-05 | 2023-06-01 | 11.451 | 253,190 | +16,802 | 0.02% | 2,899,384 |
| 2023-06-02 | 2023-05-31 | 11.475 | 236,388 | +6,312 | 0.02% | 2,712,605 |
| 2023-06-01 | 2023-05-30 | 11.594 | 230,076 | +81,151 | 0.02% | 2,667,561 |
| 2023-05-31 | 2023-05-29 | 11.630 | 148,925 | -303 | 0.01% | 1,731,994 |
| 2023-05-30 | 2023-05-25 | 11.725 | 149,228 | -30,733 | 0.01% | 1,749,729 |
| 2023-05-29 | 2023-05-24 | 11.785 | 179,961 | -730,708 | 0.02% | 2,120,790 |
| 2023-05-25 | 2023-05-23 | 11.951 | 910,669 | +695,003 | 0.08% | 10,883,747 |
| 2023-05-24 | 2023-05-22 | 12.094 | 215,666 | -730,286 | 0.02% | 2,608,312 |
| 2023-05-23 | 2023-05-19 | 11.999 | 945,952 | +38,140 | 0.08% | 11,350,469 |
| 2023-05-22 | 2023-05-18 | 12.094 | 907,812 | -37,635 | 0.08% | 10,979,278 |
| 2023-05-19 | 2023-05-17 | 12.047 | 945,447 | +796,891 | 0.08% | 11,389,427 |
| 2023-05-18 | 2023-05-16 | 12.261 | 148,556 | +1,983 | 0.01% | 1,821,426 |
| 2023-05-17 | 2023-05-15 | 12.261 | 146,573 | -69,756 | 0.01% | 1,797,113 |
| 2023-05-16 | 2023-05-12 | 12.213 | 216,329 | -31,587 | 0.02% | 2,642,082 |
| 2023-05-15 | 2023-05-11 | 12.428 | 247,916 | -182,749 | 0.02% | 3,080,982 |
| 2023-05-12 | 2023-05-10 | 12.428 | 430,665 | -105,937 | 0.04% | 5,352,100 |
| 2023-05-11 | 2023-05-09 | 12.832 | 536,602 | -7,757 | 0.05% | 6,885,813 |
| 2023-05-10 | 2023-05-08 | 12.570 | 544,359 | +189,352 | 0.05% | 6,842,794 |
| 2023-05-09 | 2023-05-05 | 12.404 | 355,007 | +96,608 | 0.03% | 4,403,407 |
| 2023-05-08 | 2023-05-04 | 12.261 | 258,399 | +87,031 | 0.02% | 3,168,197 |
| 2023-05-05 | 2023-05-03 | 11.928 | 171,368 | -140,569 | 0.01% | 2,044,003 |
| 2023-05-03 | 2023-04-28 | 12.023 | 311,937 | +100,977 | 0.03% | 3,750,355 |
| 2023-05-02 | 2023-04-27 | 11.856 | 210,960 | -110,722 | 0.02% | 2,501,172 |
| 2023-04-28 | 2023-04-26 | 11.785 | 321,682 | -7,729 | 0.03% | 3,790,933 |
| 2023-04-27 | 2023-04-25 | 11.749 | 329,411 | +64,517 | 0.03% | 3,870,254 |
| 2023-04-26 | 2023-04-24 | 11.832 | 264,894 | -55,948 | 0.02% | 3,134,315 |
| 2023-04-25 | 2023-04-21 | 11.904 | 320,842 | +24,362 | 0.03% | 3,819,226 |
| 2023-04-24 | 2023-04-20 | 12.070 | 296,480 | +57,389 | 0.03% | 3,578,636 |
| 2023-04-21 | 2023-04-19 | 12.023 | 239,091 | +4,369 | 0.02% | 2,874,543 |
| 2023-04-20 | 2023-04-18 | 12.118 | 234,722 | -140,460 | 0.02% | 2,844,368 |
| 2023-04-19 | 2023-04-17 | 12.094 | 375,182 | +76,950 | 0.03% | 4,537,534 |
| 2023-04-18 | 2023-04-14 | 11.689 | 298,232 | +28,227 | 0.03% | 3,486,181 |
| 2023-04-17 | 2023-04-13 | 11.701 | 270,005 | -305,171 | 0.02% | 3,159,435 |
| 2023-04-14 | 2023-04-12 | 11.701 | 575,176 | +88,543 | 0.05% | 6,730,362 |
| 2023-04-13 | 2023-04-11 | 11.666 | 486,633 | +267,479 | 0.04% | 5,676,907 |
| 2023-04-12 | 2023-04-06 | 11.511 | 219,154 | -109,010 | 0.02% | 2,522,668 |
| 2023-04-11 | 2023-04-04 | 11.606 | 328,164 | +9,073 | 0.03% | 3,808,726 |
| 2023-04-06 | 2023-04-03 | 11.475 | 319,091 | +259,414 | 0.03% | 3,661,641 |
| 2023-04-04 | 2023-03-31 | 11.356 | 59,677 | -27,722 | 0.01% | 677,703 |
| 2023-04-03 | 2023-03-30 | 11.190 | 87,399 | -4,873 | 0.01% | 977,954 |
| 2023-03-31 | 2023-03-29 | 11.261 | 92,272 | -17,641 | 0.01% | 1,039,071 |
| 2023-03-30 | 2023-03-28 | 11.297 | 109,913 | +9,073 | 0.01% | 1,241,651 |
| 2023-03-29 | 2023-03-27 | 11.190 | 100,840 | -24,530 | 0.01% | 1,128,353 |
| 2023-03-28 | 2023-03-24 | 11.344 | 125,370 | -22,850 | 0.01% | 1,422,233 |
| 2023-03-27 | 2023-03-23 | 11.309 | 148,220 | +36,459 | 0.01% | 1,676,157 |
| 2023-03-24 | 2023-03-22 | 11.166 | 111,761 | +53,428 | 0.01% | 1,247,893 |
| 2023-03-23 | 2023-03-21 | 11.070 | 58,333 | -20,498 | 0.00% | 645,775 |
| 2023-03-22 | 2023-03-20 | 11.094 | 78,831 | -43,011 | 0.01% | 874,575 |
| 2023-03-21 | 2023-03-17 | 11.309 | 121,842 | +66,029 | 0.01% | 1,377,859 |
| 2023-03-20 | 2023-03-16 | 10.975 | 55,813 | -74,598 | 0.00% | 612,563 |
| 2023-03-17 | 2023-03-15 | 11.070 | 130,411 | +57,298 | 0.01% | 1,443,715 |
| 2023-03-16 | 2023-03-14 | 10.868 | 73,113 | -40,160 | 0.01% | 794,602 |
| 2023-03-15 | 2023-03-13 | 11.059 | 113,273 | +85,351 | 0.01% | 1,252,640 |
| 2023-03-14 | 2023-03-10 | 10.904 | 27,922 | -57,293 | 0.00% | 304,457 |
| 2023-03-13 | 2023-03-09 | 11.154 | 85,215 | -73,254 | 0.01% | 950,473 |
| 2023-03-10 | 2023-03-08 | 11.225 | 158,469 | +127,522 | 0.01% | 1,778,853 |
| 2023-03-09 | 2023-03-07 | 11.285 | 30,947 | -10,053 | 0.00% | 349,230 |
| 2023-03-08 | 2023-03-06 | 11.368 | 41,000 | -148,770 | 0.00% | 466,092 |
| 2023-03-07 | 2023-03-03 | 11.368 | 189,770 | +5,376 | 0.02% | 2,157,323 |
| 2023-03-06 | 2023-03-02 | 11.261 | 184,394 | +31,083 | 0.02% | 2,076,453 |
| 2023-03-03 | 2023-03-01 | 11.213 | 153,311 | +86,863 | 0.01% | 1,719,129 |
| 2023-03-02 | 2023-02-28 | 11.070 | 66,448 | -46,708 | 0.01% | 735,612 |
| 2023-03-01 | 2023-02-27 | 11.035 | 113,156 | +85,402 | 0.01% | 1,248,652 |
| 2023-02-27 | 2023-02-23 | 11.309 | 27,754 | -73,254 | 0.00% | 313,858 |
| 2023-02-24 | 2023-02-22 | 11.344 | 101,008 | -120,467 | 0.01% | 1,145,863 |
| 2023-02-23 | 2023-02-21 | 11.368 | 221,475 | -336 | 0.02% | 2,517,748 |
| 2023-02-22 | 2023-02-20 | 11.499 | 221,811 | +194,057 | 0.02% | 2,550,612 |
| 2023-02-17 | 2023-02-15 | 11.249 | 27,754 | -403 | 0.00% | 312,206 |
| 2023-02-16 | 2023-02-14 | 11.344 | 28,157 | +403 | 0.00% | 319,421 |
| 2023-02-15 | 2023-02-13 | 11.297 | 27,754 | -1,344 | 0.00% | 313,528 |
| 2023-02-14 | 2023-02-10 | 11.380 | 29,098 | -20,231 | 0.00% | 331,135 |
| 2023-02-13 | 2023-02-09 | 11.487 | 49,329 | -13,441 | 0.00% | 566,649 |
| 2023-02-10 | 2023-02-08 | 11.356 | 62,770 | -11,425 | 0.01% | 712,828 |
| 2023-02-09 | 2023-02-07 | 11.344 | 74,195 | -13,945 | 0.01% | 841,689 |
| 2023-02-08 | 2023-02-06 | 11.309 | 88,140 | +6,216 | 0.01% | 996,738 |
| 2023-02-07 | 2023-02-03 | 11.499 | 81,924 | -109,881 | 0.01% | 942,047 |
| 2023-02-06 | 2023-02-02 | 11.582 | 191,805 | +98,922 | 0.02% | 2,221,554 |
| 2023-02-03 | 2023-02-01 | 11.689 | 92,883 | +20,329 | 0.01% | 1,085,755 |
| 2023-02-02 | 2023-01-31 | 11.428 | 72,554 | -38,812 | 0.01% | 829,119 |
| 2023-02-01 | 2023-01-30 | 11.511 | 111,366 | +8,233 | 0.01% | 1,281,927 |
| 2023-01-31 | 2023-01-27 | 11.999 | 103,133 | -4,536 | 0.01% | 1,237,492 |
| 2023-01-30 | 2023-01-26 | 11.951 | 107,669 | -1,344 | 0.01% | 1,286,793 |
| 2023-01-27 | 2023-01-20 | 11.654 | 109,013 | +11,256 | 0.01% | 1,270,414 |
| 2023-01-26 | 2023-01-19 | 11.785 | 97,757 | -25,586 | 0.01% | 1,152,039 |
| 2023-01-20 | 2023-01-18 | 11.630 | 123,343 | -242,564 | 0.01% | 1,434,476 |
| 2023-01-19 | 2023-01-17 | 11.594 | 365,907 | +12,937 | 0.03% | 4,242,422 |
| 2023-01-18 | 2023-01-16 | 11.654 | 352,970 | +157,933 | 0.03% | 4,113,435 |
| 2023-01-17 | 2023-01-13 | 11.178 | 195,037 | +20,330 | 0.02% | 2,180,052 |
| 2023-01-16 | 2023-01-12 | 10.940 | 174,707 | +56,957 | 0.01% | 1,911,217 |
| 2023-01-13 | 2023-01-11 | 10.928 | 117,750 | -27,891 | 0.01% | 1,286,731 |
| 2023-01-12 | 2023-01-10 | 11.047 | 145,641 | -8,736 | 0.01% | 1,608,851 |
| 2023-01-11 | 2023-01-09 | 11.011 | 154,377 | -22,514 | 0.01% | 1,699,842 |
| 2023-01-10 | 2023-01-06 | 10.904 | 176,891 | -10,249 | 0.02% | 1,928,792 |
| 2023-01-09 | 2023-01-05 | 10.987 | 187,140 | -43,852 | 0.02% | 2,056,139 |
| 2023-01-06 | 2023-01-04 | 10.773 | 230,992 | +54,437 | 0.02% | 2,488,454 |
| 2023-01-05 | 2023-01-03 | 10.475 | 176,555 | +90,391 | 0.02% | 1,849,468 |
| 2023-01-04 | 2022-12-30 | 10.463 | 86,164 | -9,744 | 0.01% | 901,569 |
| 2023-01-03 | 2022-12-29 | 10.404 | 95,908 | -28,899 | 0.01% | 997,816 |
| 2022-12-30 | 2022-12-28 | 10.535 | 124,807 | -1,848 | 0.01% | 1,314,820 |
| 2022-12-29 | 2022-12-23 | 10.344 | 126,655 | -1,680 | 0.01% | 1,310,166 |
| 2022-12-28 | 2022-12-22 | 10.332 | 128,335 | -6,553 | 0.01% | 1,326,017 |
| 2022-12-23 | 2022-12-21 | 10.273 | 134,888 | -8,904 | 0.01% | 1,385,697 |
| 2022-12-22 | 2022-12-20 | 10.225 | 143,792 | +51,976 | 0.01% | 1,470,321 |
| 2022-12-21 | 2022-12-19 | 10.463 | 91,816 | -9,912 | 0.01% | 960,708 |
| 2022-12-20 | 2022-12-16 | 10.559 | 101,728 | -19,322 | 0.01% | 1,074,109 |
| 2022-12-19 | 2022-12-15 | 10.630 | 121,050 | +5,208 | 0.01% | 1,286,768 |
| 2022-12-16 | 2022-12-14 | 10.737 | 115,842 | -21,169 | 0.01% | 1,243,818 |
| 2022-12-15 | 2022-12-13 | 10.832 | 137,011 | -485,624 | 0.01% | 1,484,161 |
| 2022-12-14 | 2022-12-12 | 10.856 | 622,635 | +42,171 | 0.05% | 6,759,468 |
| 2022-12-13 | 2022-12-09 | 10.963 | 580,464 | +333,172 | 0.05% | 6,363,838 |
| 2022-12-12 | 2022-12-08 | 10.880 | 247,292 | +132,396 | 0.02% | 2,690,546 |
| 2022-12-09 | 2022-12-07 | 10.678 | 114,896 | -46,540 | 0.01% | 1,226,822 |
| 2022-12-08 | 2022-12-06 | 10.963 | 161,436 | +23,690 | 0.01% | 1,769,881 |
| 2022-12-07 | 2022-12-05 | 11.094 | 137,746 | -87,698 | 0.01% | 1,528,196 |
| 2022-12-06 | 2022-12-02 | 10.713 | 225,444 | +57,461 | 0.02% | 2,415,268 |
| 2022-12-05 | 2022-12-01 | 10.821 | 167,983 | -79,639 | 0.01% | 1,817,663 |
| 2022-12-02 | 2022-11-30 | 10.821 | 247,622 | -29,570 | 0.02% | 2,679,398 |
| 2022-12-01 | 2022-11-29 | 10.749 | 277,192 | +190,545 | 0.02% | 2,979,563 |
| 2022-11-30 | 2022-11-28 | 10.356 | 86,647 | -11,257 | 0.01% | 897,340 |
| 2022-11-29 | 2022-11-25 | 10.487 | 97,904 | +33,266 | 0.01% | 1,026,740 |
| 2022-11-28 | 2022-11-24 | 10.321 | 64,638 | -263,180 | 0.01% | 667,100 |
| 2022-11-25 | 2022-11-23 | 10.297 | 327,818 | -45,028 | 0.03% | 3,375,461 |
| 2022-11-24 | 2022-11-22 | 10.190 | 372,846 | +137,078 | 0.03% | 3,799,159 |
| 2022-11-23 | 2022-11-21 | 10.225 | 235,768 | +64,349 | 0.02% | 2,410,806 |
| 2022-11-22 | 2022-11-18 | 10.368 | 171,419 | -34,327 | 0.01% | 1,777,302 |
| 2022-11-21 | 2022-11-17 | 10.428 | 205,746 | +37,971 | 0.02% | 2,145,456 |
| 2022-11-18 | 2022-11-16 | 10.511 | 167,775 | -64,013 | 0.01% | 1,763,486 |
| 2022-11-17 | 2022-11-15 | 10.690 | 231,788 | -7,057 | 0.02% | 2,477,716 |
| 2022-11-16 | 2022-11-14 | 10.428 | 238,845 | +85,519 | 0.02% | 2,490,603 |
| 2022-11-15 | 2022-11-11 | 10.332 | 153,326 | +30,915 | 0.01% | 1,584,235 |
| 2022-11-14 | 2022-11-10 | 9.963 | 122,411 | -10,585 | 0.01% | 1,219,636 |
| 2022-11-11 | 2022-11-09 | 9.963 | 132,996 | +20,666 | 0.01% | 1,325,099 |
| 2022-11-10 | 2022-11-08 | 9.904 | 112,330 | -20,601 | 0.01% | 1,112,508 |
| 2022-11-09 | 2022-11-07 | 9.999 | 132,931 | -2,856 | 0.01% | 1,329,198 |
| 2022-11-08 | 2022-11-04 | 9.821 | 135,787 | -21,067 | 0.01% | 1,333,510 |
| 2022-11-07 | 2022-11-03 | 9.440 | 156,854 | -885,832 | 0.01% | 1,480,652 |
| 2022-11-04 | 2022-11-02 | 9.773 | 1,042,686 | +59,645 | 0.09% | 10,190,157 |
| 2022-11-03 | 2022-11-01 | 9.559 | 983,041 | -124,498 | 0.08% | 9,396,613 |
| 2022-11-02 | 2022-10-31 | 9.440 | 1,107,539 | +124,498 | 0.09% | 10,454,816 |
| 2022-11-01 | 2022-10-28 | 9.583 | 983,041 | +616,612 | 0.08% | 9,420,017 |
| 2022-10-31 | 2022-10-27 | 9.702 | 366,429 | -114,795 | 0.03% | 3,554,935 |
| 2022-10-28 | 2022-10-26 | 9.678 | 481,224 | +25,034 | 0.04% | 4,657,169 |
| 2022-10-27 | 2022-10-25 | 9.571 | 456,190 | -68,886 | 0.04% | 4,366,023 |
| 2022-10-26 | 2022-10-24 | 9.690 | 525,076 | -120,130 | 0.04% | 5,087,808 |
| 2022-10-25 | 2022-10-21 | 10.035 | 645,206 | +21,170 | 0.06% | 6,474,558 |
| 2022-10-24 | 2022-10-20 | 9.928 | 624,036 | +5,208 | 0.05% | 6,195,265 |
| 2022-10-21 | 2022-10-19 | 9.797 | 618,828 | +114,082 | 0.05% | 6,062,531 |
| 2022-10-20 | 2022-10-18 | 10.261 | 504,746 | +53,596 | 0.04% | 5,179,219 |
| 2022-10-19 | 2022-10-17 | 10.142 | 451,150 | -1,344 | 0.04% | 4,575,565 |
| 2022-10-18 | 2022-10-14 | 10.154 | 452,494 | +2,016 | 0.04% | 4,594,582 |
| 2022-10-17 | 2022-10-13 | 10.237 | 450,478 | -46,876 | 0.04% | 4,611,649 |
| 2022-10-14 | 2022-10-12 | 9.975 | 497,354 | +59,981 | 0.04% | 4,961,281 |
| 2022-10-13 | 2022-10-11 | 9.856 | 437,373 | -124,395 | 0.04% | 4,310,885 |
| 2022-10-12 | 2022-10-10 | 9.868 | 561,768 | +8,795 | 0.05% | 5,543,649 |
| 2022-10-11 | 2022-10-07 | 10.047 | 552,973 | -817,004 | 0.05% | 5,555,594 |
| 2022-10-10 | 2022-10-06 | 10.571 | 1,369,977 | +3,360 | 0.12% | 14,481,395 |
| 2022-10-07 | 2022-10-05 | 10.213 | 1,366,617 | +859,108 | 0.12% | 13,957,842 |
| 2022-10-06 | 2022-10-03 | 9.606 | 507,509 | +13,861 | 0.04% | 4,875,301 |
| 2022-10-05 | 2022-09-30 | 9.928 | 493,648 | -26,086 | 0.04% | 4,900,807 |
| 2022-10-03 | 2022-09-29 | 9.678 | 519,734 | +58,133 | 0.04% | 5,029,859 |
| 2022-09-30 | 2022-09-28 | 10.237 | 461,601 | +26,378 | 0.04% | 4,725,517 |
| 2022-09-29 | 2022-09-27 | 10.511 | 435,223 | -103,497 | 0.04% | 4,574,638 |
| 2022-09-28 | 2022-09-26 | 10.261 | 538,720 | +58,087 | 0.05% | 5,527,828 |
| 2022-09-27 | 2022-09-23 | 10.452 | 480,633 | -231,023 | 0.04% | 5,023,336 |
| 2022-09-26 | 2022-09-22 | 10.404 | 711,656 | -68,382 | 0.06% | 7,403,988 |
| 2022-09-23 | 2022-09-21 | 10.368 | 780,038 | +64,896 | 0.07% | 8,087,571 |
| 2022-09-22 | 2022-09-20 | 10.487 | 715,142 | +19,616 | 0.06% | 7,499,846 |
| 2022-09-21 | 2022-09-19 | 10.535 | 695,526 | -8,737 | 0.06% | 7,327,247 |
| 2022-09-20 | 2022-09-16 | 10.559 | 704,263 | -44,480 | 0.06% | 7,436,056 |
| 2022-09-19 | 2022-09-15 | 10.963 | 748,743 | +27,050 | 0.06% | 8,208,741 |
| 2022-09-16 | 2022-09-14 | 10.999 | 721,693 | -58,469 | 0.06% | 7,937,955 |
| 2022-09-15 | 2022-09-13 | 11.070 | 780,162 | +71,574 | 0.07% | 8,636,781 |
| 2022-09-14 | 2022-09-09 | 11.047 | 708,588 | +8,737 | 0.06% | 7,827,552 |
| 2022-09-13 | 2022-09-08 | 10.856 | 699,851 | +22,178 | 0.06% | 7,597,743 |
| 2022-09-09 | 2022-09-07 | 11.035 | 677,673 | +20,329 | 0.06% | 7,477,976 |
| 2022-09-08 | 2022-09-06 | 11.023 | 657,344 | +3,865 | 0.06% | 7,245,825 |
| 2022-09-07 | 2022-09-05 | 10.987 | 653,479 | -5,545 | 0.06% | 7,179,885 |
| 2022-09-06 | 2022-09-02 | 10.975 | 659,024 | -13,105 | 0.06% | 7,232,964 |
| 2022-09-05 | 2022-09-01 | 11.082 | 672,129 | -7,896 | 0.06% | 7,448,803 |
| 2022-09-02 | 2022-08-31 | 11.106 | 680,025 | +52,084 | 0.06% | 7,552,499 |
| 2022-09-01 | 2022-08-30 | 11.094 | 627,941 | +16,633 | 0.05% | 6,966,569 |
| 2022-08-31 | 2022-08-29 | 11.047 | 611,308 | +7,057 | 0.05% | 6,752,930 |
| 2022-08-30 | 2022-08-26 | 11.190 | 604,251 | -5,401 | 0.05% | 6,761,287 |
| 2022-08-29 | 2022-08-25 | 11.261 | 609,652 | -5,880 | 0.05% | 6,865,265 |
| 2022-08-26 | 2022-08-24 | 11.023 | 615,532 | +14,113 | 0.05% | 6,784,936 |
| 2022-08-25 | 2022-08-23 | 11.130 | 601,419 | +22,682 | 0.05% | 6,693,803 |
| 2022-08-24 | 2022-08-22 | 11.166 | 578,737 | -168 | 0.05% | 6,462,019 |
| 2022-08-23 | 2022-08-19 | 11.297 | 578,905 | -3,697 | 0.05% | 6,539,698 |
| 2022-08-22 | 2022-08-18 | 11.261 | 582,602 | -33,602 | 0.05% | 6,560,656 |
| 2022-08-19 | 2022-08-17 | 11.249 | 616,204 | +9,744 | 0.05% | 6,931,712 |
| 2022-08-18 | 2022-08-16 | 11.213 | 606,460 | -4,704 | 0.05% | 6,800,443 |
| 2022-08-17 | 2022-08-15 | 11.273 | 611,164 | -77,977 | 0.05% | 6,889,567 |
| 2022-08-16 | 2022-08-12 | 11.463 | 689,141 | +47,716 | 0.06% | 7,899,844 |
| 2022-08-15 | 2022-08-11 | 11.428 | 641,425 | +32,763 | 0.05% | 7,329,955 |
| 2022-08-12 | 2022-08-10 | 11.047 | 608,662 | -13,441 | 0.05% | 6,723,700 |
| 2022-08-11 | 2022-08-09 | 11.070 | 622,103 | -68,718 | 0.05% | 6,886,989 |
| 2022-08-10 | 2022-08-08 | 11.166 | 690,821 | -12,265 | 0.06% | 7,713,519 |
| 2022-08-09 | 2022-08-05 | 11.190 | 703,086 | -15,122 | 0.06% | 7,867,205 |
| 2022-08-08 | 2022-08-04 | 10.975 | 718,208 | -89,215 | 0.06% | 7,882,524 |
| 2022-08-05 | 2022-08-03 | 10.916 | 807,423 | +17,977 | 0.07% | 8,813,626 |
| 2022-08-04 | 2022-08-02 | 10.892 | 789,446 | -50,236 | 0.07% | 8,598,599 |
| 2022-08-03 | 2022-08-01 | 11.213 | 839,682 | +2,016 | 0.07% | 9,415,641 |
| 2022-08-02 | 2022-07-29 | 11.106 | 837,666 | +672 | 0.07% | 9,303,293 |
| 2022-08-01 | 2022-07-28 | 11.320 | 836,994 | -6,888 | 0.07% | 9,475,170 |
| 2022-07-29 | 2022-07-27 | 11.178 | 843,882 | -336 | 0.07% | 9,432,601 |
| 2022-07-28 | 2022-07-26 | 11.130 | 844,218 | -41,668 | 0.07% | 9,396,160 |
| 2022-07-27 | 2022-07-25 | 11.154 | 885,886 | +2,185 | 0.08% | 9,881,016 |
| 2022-07-26 | 2022-07-22 | 11.130 | 883,701 | +4,704 | 0.08% | 9,835,606 |
| 2022-07-25 | 2022-07-21 | 11.106 | 878,997 | +9,657 | 0.08% | 9,762,324 |
| 2022-07-22 | 2022-07-20 | 11.023 | 869,340 | -69,152 | 0.07% | 9,582,632 |
| 2022-07-21 | 2022-07-19 | 11.142 | 938,492 | +35,115 | 0.08% | 10,456,602 |
| 2022-07-20 | 2022-07-18 | 11.023 | 903,377 | -22,178 | 0.08% | 9,957,818 |
| 2022-07-19 | 2022-07-15 | 10.832 | 925,555 | -23,690 | 0.08% | 10,026,002 |
| 2022-07-18 | 2022-07-14 | 11.094 | 949,245 | +49,082 | 0.08% | 10,531,213 |
| 2022-07-15 | 2022-07-13 | 11.213 | 900,163 | -1,513 | 0.08% | 10,093,836 |
| 2022-07-14 | 2022-07-12 | 11.404 | 901,676 | -36,946 | 0.08% | 10,282,535 |
| 2022-07-13 | 2022-07-11 | 11.440 | 938,622 | -9,409 | 0.08% | 10,737,379 |
| 2022-07-12 | 2022-07-08 | 11.499 | 948,031 | +3,320 | 0.08% | 10,901,439 |
| 2022-07-11 | 2022-07-07 | 11.416 | 944,711 | -15,081 | 0.08% | 10,784,543 |
| 2022-07-08 | 2022-07-06 | 11.368 | 959,792 | -59,309 | 0.08% | 10,911,003 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,019,101 | +49,267 | 0.09% | 11,645,888 |
| 2022-07-06 | 2022-07-04 | 11.487 | 969,834 | -434,880 | 0.08% | 11,140,608 |
| 2022-07-05 | 2022-06-30 | 11.630 | 1,404,714 | -15,625 | 0.12% | 16,336,787 |
| 2022-07-04 | 2022-06-29 | 11.654 | 1,420,339 | +13,609 | 0.12% | 16,552,320 |
| 2022-06-30 | 2022-06-28 | 11.737 | 1,406,730 | +347,588 | 0.12% | 16,510,941 |
| 2022-06-29 | 2022-06-27 | 11.499 | 1,059,142 | +143,316 | 0.09% | 12,179,108 |
| 2022-06-28 | 2022-06-24 | 11.487 | 915,826 | +1,008 | 0.08% | 10,520,211 |
| 2022-06-24 | 2022-06-22 | 11.356 | 914,818 | -20,670 | 0.08% | 10,388,844 |
| 2022-06-23 | 2022-06-21 | 11.451 | 935,488 | -243,870 | 0.08% | 10,712,663 |
| 2022-06-22 | 2022-06-20 | 11.356 | 1,179,358 | +41,668 | 0.10% | 13,393,010 |
| 2022-06-21 | 2022-06-17 | 11.320 | 1,137,690 | +191,769 | 0.10% | 12,879,192 |
| 2022-06-20 | 2022-06-16 | 11.404 | 945,921 | -349,330 | 0.08% | 10,787,096 |
| 2022-06-17 | 2022-06-15 | 11.832 | 1,295,251 | +52,913 | 0.11% | 15,325,847 |
| 2022-06-16 | 2022-06-14 | 11.523 | 1,242,338 | +281,685 | 0.11% | 14,315,262 |
| 2022-06-15 | 2022-06-13 | 13.149 | 960,653 | -58,469 | 0.08% | 12,631,765 |
| 2022-06-14 | 2022-06-10 | 13.511 | 1,019,122 | +71,110 | 0.09% | 13,769,164 |
| 2022-06-13 | 2022-06-09 | 13.382 | 948,012 | +62,196 | 0.09% | 12,685,959 |
| 2022-06-10 | 2022-06-08 | 13.459 | 885,816 | +53,265 | 0.08% | 11,922,325 |
| 2022-06-09 | 2022-06-07 | 13.330 | 832,551 | -44,180 | 0.08% | 11,097,886 |
| 2022-06-08 | 2022-06-06 | 13.382 | 876,731 | -20,748 | 0.08% | 11,732,102 |
| 2022-06-07 | 2022-06-02 | 13.227 | 897,479 | -108,099 | 0.08% | 11,870,635 |
| 2022-06-06 | 2022-06-01 | 13.227 | 1,005,578 | +11,183 | 0.09% | 13,300,422 |
| 2022-06-02 | 2022-05-31 | 13.097 | 994,395 | +25,084 | 0.09% | 13,024,066 |
| 2022-06-01 | 2022-05-30 | 12.968 | 969,311 | -15,020 | 0.09% | 12,570,327 |
| 2022-05-31 | 2022-05-27 | 12.968 | 984,331 | -18,769 | 0.09% | 12,765,111 |
| 2022-05-30 | 2022-05-26 | 12.942 | 1,003,100 | +30,000 | 0.09% | 12,982,600 |
| 2022-05-27 | 2022-05-25 | 12.568 | 973,100 | -9,894 | 0.09% | 12,229,819 |
| 2022-05-26 | 2022-05-24 | 12.542 | 982,994 | -39,847 | 0.09% | 12,328,772 |
| 2022-05-25 | 2022-05-23 | 12.710 | 1,022,841 | -19,510 | 0.09% | 13,000,287 |
| 2022-05-24 | 2022-05-20 | 12.736 | 1,042,351 | -32,207 | 0.10% | 13,275,186 |
| 2022-05-23 | 2022-05-19 | 12.568 | 1,074,558 | +98,855 | 0.10% | 13,504,932 |
| 2022-05-20 | 2022-05-18 | 12.400 | 975,703 | +18,426 | 0.09% | 12,098,697 |
| 2022-05-19 | 2022-05-17 | 12.387 | 957,277 | +75,406 | 0.09% | 11,857,850 |
| 2022-05-18 | 2022-05-16 | 12.297 | 881,871 | -35,301 | 0.08% | 10,844,055 |
| 2022-05-17 | 2022-05-13 | 12.310 | 917,172 | -5,729 | 0.09% | 11,289,986 |
| 2022-05-16 | 2022-05-12 | 12.193 | 922,901 | -71,088 | 0.09% | 11,253,220 |
| 2022-05-13 | 2022-05-11 | 12.193 | 993,989 | -20,439 | 0.09% | 12,120,019 |
| 2022-05-12 | 2022-05-10 | 12.167 | 1,014,428 | +97,155 | 0.09% | 12,343,032 |
| 2022-05-11 | 2022-05-06 | 12.258 | 917,273 | -36,719 | 0.09% | 11,243,837 |
| 2022-05-10 | 2022-05-05 | 12.516 | 953,992 | -50,947 | 0.09% | 11,940,382 |
| 2022-05-06 | 2022-05-04 | 12.374 | 1,004,939 | -8,981 | 0.09% | 12,435,261 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,013,920 | +3,459 | 0.09% | 12,677,358 |
| 2022-05-04 | 2022-04-29 | 13.175 | 1,010,461 | +14,709 | 0.09% | 13,312,801 |
| 2022-05-03 | 2022-04-28 | 12.632 | 995,752 | +16,258 | 0.09% | 12,578,816 |
| 2022-04-29 | 2022-04-27 | 12.607 | 979,494 | +5,420 | 0.09% | 12,348,133 |
| 2022-04-28 | 2022-04-26 | 12.490 | 974,074 | +25,858 | 0.09% | 12,166,569 |
| 2022-04-27 | 2022-04-25 | 12.878 | 948,216 | +31,293 | 0.09% | 12,211,026 |
| 2022-04-26 | 2022-04-22 | 13.227 | 916,923 | -442,450 | 0.09% | 12,127,814 |
| 2022-04-25 | 2022-04-21 | 13.046 | 1,359,373 | -53,427 | 0.13% | 17,734,123 |
| 2022-04-22 | 2022-04-20 | 13.175 | 1,412,800 | +450,736 | 0.13% | 18,613,608 |
| 2022-04-21 | 2022-04-19 | 13.485 | 962,064 | -12,757 | 0.09% | 12,973,411 |
| 2022-04-20 | 2022-04-14 | 13.692 | 974,821 | +27,621 | 0.09% | 13,346,901 |
| 2022-04-19 | 2022-04-13 | 13.511 | 947,200 | -16,579 | 0.09% | 12,797,440 |
| 2022-04-14 | 2022-04-12 | 13.588 | 963,779 | +13,093 | 0.09% | 13,096,128 |
| 2022-04-13 | 2022-04-11 | 13.588 | 950,686 | -18,890 | 0.09% | 12,918,216 |
| 2022-04-12 | 2022-04-08 | 14.002 | 969,576 | -68,745 | 0.09% | 13,575,657 |
| 2022-04-11 | 2022-04-07 | 13.666 | 1,038,321 | +16,104 | 0.10% | 14,189,498 |
| 2022-04-08 | 2022-04-06 | 13.898 | 1,022,217 | +72,000 | 0.09% | 14,207,088 |
| 2022-04-07 | 2022-04-04 | 14.157 | 950,217 | -3,252 | 0.09% | 13,451,882 |
| 2022-04-06 | 2022-04-01 | 13.924 | 953,469 | -30,194 | 0.09% | 13,276,239 |
| 2022-04-04 | 2022-03-31 | 13.666 | 983,663 | -11,148 | 0.09% | 13,442,552 |
| 2022-04-01 | 2022-03-30 | 13.614 | 994,811 | -2,934 | 0.09% | 13,543,500 |
| 2022-03-31 | 2022-03-29 | 13.175 | 997,745 | -3,376 | 0.09% | 13,145,268 |
| 2022-03-30 | 2022-03-28 | 13.278 | 1,001,121 | -10,451 | 0.09% | 13,293,196 |
| 2022-03-29 | 2022-03-25 | 13.227 | 1,011,572 | -313,493 | 0.09% | 13,379,703 |
| 2022-03-28 | 2022-03-24 | 13.562 | 1,325,065 | -8,071 | 0.12% | 17,971,163 |
| 2022-03-25 | 2022-03-23 | 13.562 | 1,333,136 | +283,774 | 0.12% | 18,080,626 |
| 2022-03-24 | 2022-03-22 | 13.743 | 1,049,362 | +52,153 | 0.10% | 14,421,707 |
| 2022-03-23 | 2022-03-21 | 13.562 | 997,209 | -162,477 | 0.09% | 13,524,624 |
| 2022-03-22 | 2022-03-18 | 13.795 | 1,159,686 | -119,957 | 0.11% | 15,997,841 |
| 2022-03-21 | 2022-03-17 | 13.795 | 1,279,643 | -47,766 | 0.12% | 17,652,645 |
| 2022-03-18 | 2022-03-16 | 13.330 | 1,327,409 | +221,431 | 0.12% | 17,694,332 |
| 2022-03-17 | 2022-03-15 | 12.658 | 1,105,978 | -51,716 | 0.10% | 13,999,814 |
| 2022-03-16 | 2022-03-14 | 13.382 | 1,157,694 | -10,526 | 0.11% | 15,491,849 |
| 2022-03-15 | 2022-03-11 | 13.821 | 1,168,220 | -78,684 | 0.11% | 16,145,746 |
| 2022-03-14 | 2022-03-10 | 13.976 | 1,246,904 | -8,495 | 0.12% | 17,426,493 |
| 2022-03-11 | 2022-03-09 | 14.027 | 1,255,399 | +245,896 | 0.12% | 17,610,079 |
| 2022-03-10 | 2022-03-08 | 14.053 | 1,009,503 | +1,544 | 0.09% | 14,186,858 |
| 2022-03-09 | 2022-03-07 | 14.441 | 1,007,959 | -47,428 | 0.09% | 14,555,743 |
| 2022-03-08 | 2022-03-04 | 15.164 | 1,055,387 | -2,126 | 0.10% | 16,004,037 |
| 2022-03-07 | 2022-03-03 | 15.216 | 1,057,513 | -15,794 | 0.10% | 16,090,914 |
| 2022-03-04 | 2022-03-02 | 14.957 | 1,073,307 | -65,961 | 0.10% | 16,053,962 |
| 2022-03-03 | 2022-03-01 | 14.932 | 1,139,268 | +44,439 | 0.11% | 17,011,141 |
| 2022-03-02 | 2022-02-28 | 14.880 | 1,094,829 | +14,709 | 0.10% | 16,291,028 |
| 2022-03-01 | 2022-02-25 | 15.087 | 1,080,120 | +56,517 | 0.10% | 16,295,383 |
| 2022-02-28 | 2022-02-24 | 14.932 | 1,023,603 | -53,884 | 0.09% | 15,284,073 |
| 2022-02-25 | 2022-02-23 | 15.448 | 1,077,487 | -10,065 | 0.10% | 16,645,350 |
| 2022-02-24 | 2022-02-22 | 15.345 | 1,087,552 | +3,871 | 0.10% | 16,688,457 |
| 2022-02-23 | 2022-02-21 | 15.603 | 1,083,681 | -21,471 | 0.10% | 16,909,007 |
| 2022-02-22 | 2022-02-18 | 15.655 | 1,105,152 | +12,233 | 0.10% | 17,301,125 |
| 2022-02-21 | 2022-02-17 | 15.603 | 1,092,919 | -14,245 | 0.10% | 17,053,150 |
| 2022-02-18 | 2022-02-16 | 15.577 | 1,107,164 | +2,477 | 0.10% | 17,246,818 |
| 2022-02-17 | 2022-02-15 | 15.474 | 1,104,687 | +7,742 | 0.10% | 17,094,082 |
| 2022-02-16 | 2022-02-14 | 15.422 | 1,096,945 | +14,555 | 0.10% | 16,917,605 |
| 2022-02-15 | 2022-02-11 | 15.965 | 1,082,390 | -21,987 | 0.10% | 17,280,327 |
| 2022-02-14 | 2022-02-10 | 15.784 | 1,104,377 | +5,419 | 0.10% | 17,431,641 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,098,958 | -15,367 | 0.10% | 17,431,276 |
| 2022-02-10 | 2022-02-08 | 15.655 | 1,114,325 | +7,897 | 0.10% | 17,444,728 |
| 2022-02-09 | 2022-02-07 | 15.397 | 1,106,428 | -5,110 | 0.10% | 17,035,274 |
| 2022-02-08 | 2022-02-04 | 15.345 | 1,111,538 | +29,884 | 0.10% | 17,056,522 |
| 2022-02-07 | 2022-01-31 | 15.267 | 1,081,654 | -120,465 | 0.10% | 16,514,124 |
| 2022-02-04 | 2022-01-27 | 15.474 | 1,202,119 | +77,934 | 0.11% | 18,601,758 |
| 2022-01-28 | 2022-01-26 | 15.655 | 1,124,185 | -40,927 | 0.10% | 17,599,086 |
| 2022-01-27 | 2022-01-25 | 15.526 | 1,165,112 | +68,129 | 0.11% | 18,089,304 |
| 2022-01-26 | 2022-01-24 | 15.758 | 1,096,983 | +7,764 | 0.10% | 17,286,594 |
| 2022-01-25 | 2022-01-21 | 15.887 | 1,089,219 | -79,694 | 0.10% | 17,304,937 |
| 2022-01-24 | 2022-01-20 | 16.094 | 1,168,913 | -27,407 | 0.11% | 18,812,649 |
| 2022-01-21 | 2022-01-19 | 15.242 | 1,196,320 | +135,933 | 0.11% | 18,233,880 |
| 2022-01-20 | 2022-01-18 | 14.983 | 1,060,387 | +12,542 | 0.10% | 15,888,105 |
| 2022-01-19 | 2022-01-17 | 14.957 | 1,047,845 | +34,374 | 0.10% | 15,673,115 |
| 2022-01-18 | 2022-01-14 | 14.854 | 1,013,471 | -47,370 | 0.09% | 15,054,241 |
| 2022-01-17 | 2022-01-13 | 15.190 | 1,060,841 | +28,800 | 0.10% | 16,114,147 |
| 2022-01-14 | 2022-01-12 | 15.164 | 1,032,041 | -16,553 | 0.10% | 15,650,015 |
| 2022-01-13 | 2022-01-11 | 14.906 | 1,048,594 | +13,609 | 0.10% | 15,630,141 |
| 2022-01-12 | 2022-01-10 | 15.009 | 1,034,985 | -72,370 | 0.10% | 15,534,236 |
| 2022-01-11 | 2022-01-07 | 14.932 | 1,107,355 | +21,213 | 0.10% | 16,534,628 |
| 2022-01-10 | 2022-01-06 | 14.673 | 1,086,142 | -5,574 | 0.10% | 15,937,296 |
| 2022-01-07 | 2022-01-05 | 14.854 | 1,091,716 | +10,163 | 0.10% | 16,216,504 |
| 2022-01-06 | 2022-01-04 | 14.957 | 1,081,553 | -2,592 | 0.10% | 16,177,301 |
| 2022-01-05 | 2022-01-03 | 15.035 | 1,084,145 | -69,833 | 0.10% | 16,300,092 |
| 2022-01-04 | 2021-12-31 | 15.629 | 1,153,978 | -98,322 | 0.11% | 18,035,684 |
| 2022-01-03 | 2021-12-29 | 14.880 | 1,252,300 | +66,271 | 0.12% | 18,634,192 |
| 2021-12-30 | 2021-12-28 | 15.164 | 1,186,029 | +51,251 | 0.11% | 17,985,111 |
| 2021-12-29 | 2021-12-24 | 15.061 | 1,134,778 | +168,310 | 0.11% | 17,090,673 |
| 2021-12-28 | 2021-12-22 | 14.157 | 966,468 | -88,072 | 0.09% | 13,681,942 |
| 2021-12-23 | 2021-12-21 | 14.027 | 1,054,540 | -37,471 | 0.10% | 14,792,535 |
| 2021-12-22 | 2021-12-20 | 13.898 | 1,092,011 | +24,464 | 0.10% | 15,177,107 |
| 2021-12-21 | 2021-12-17 | 14.260 | 1,067,547 | -251,147 | 0.10% | 15,223,194 |
| 2021-12-20 | 2021-12-16 | 14.208 | 1,318,694 | -20,641 | 0.12% | 18,736,412 |
| 2021-12-17 | 2021-12-15 | 14.002 | 1,339,335 | +272,361 | 0.12% | 18,752,890 |
| 2021-12-16 | 2021-12-14 | 14.157 | 1,066,974 | +69,538 | 0.10% | 15,104,769 |
| 2021-12-15 | 2021-12-13 | 14.363 | 997,436 | -8,273 | 0.09% | 14,326,481 |
| 2021-12-14 | 2021-12-10 | 14.260 | 1,005,709 | -285,739 | 0.09% | 14,341,386 |
| 2021-12-13 | 2021-12-09 | 14.492 | 1,291,448 | -17,188 | 0.12% | 18,716,278 |
| 2021-12-10 | 2021-12-08 | 14.312 | 1,308,636 | +236,904 | 0.12% | 18,728,730 |
| 2021-12-09 | 2021-12-07 | 14.312 | 1,071,732 | +9,755 | 0.10% | 15,338,245 |
| 2021-12-08 | 2021-12-06 | 14.131 | 1,061,977 | +26,013 | 0.10% | 15,006,594 |
| 2021-12-07 | 2021-12-03 | 14.027 | 1,035,964 | +3,390 | 0.10% | 14,531,960 |
| 2021-12-06 | 2021-12-02 | 13.950 | 1,032,574 | +41,026 | 0.10% | 14,404,383 |
| 2021-12-03 | 2021-12-01 | 13.588 | 991,548 | +64,477 | 0.09% | 13,473,462 |
| 2021-12-01 | 2021-11-29 | 13.485 | 927,071 | -3,407 | 0.09% | 12,501,531 |
| 2021-11-30 | 2021-11-26 | 13.666 | 930,478 | -4,026 | 0.09% | 12,715,736 |
| 2021-11-29 | 2021-11-25 | 13.821 | 934,504 | +2,013 | 0.09% | 12,915,602 |
| 2021-11-26 | 2021-11-24 | 13.898 | 932,491 | +5,420 | 0.09% | 12,960,049 |
| 2021-11-25 | 2021-11-23 | 13.872 | 927,071 | -3,245 | 0.09% | 12,860,771 |
| 2021-11-24 | 2021-11-22 | 13.821 | 930,316 | -14,710 | 0.09% | 12,857,720 |
| 2021-11-23 | 2021-11-19 | 13.898 | 945,026 | -571,797 | 0.09% | 13,134,264 |
| 2021-11-22 | 2021-11-18 | 13.769 | 1,516,823 | -37,780 | 0.14% | 20,885,353 |
| 2021-11-19 | 2021-11-17 | 13.795 | 1,554,603 | -4,800 | 0.14% | 21,445,712 |
| 2021-11-18 | 2021-11-16 | 13.847 | 1,559,403 | +61,935 | 0.14% | 21,592,497 |
| 2021-11-17 | 2021-11-15 | 13.924 | 1,497,468 | +557,245 | 0.14% | 20,850,958 |
| 2021-11-16 | 2021-11-12 | 14.027 | 940,223 | -136,887 | 0.09% | 13,188,956 |
| 2021-11-15 | 2021-11-11 | 13.950 | 1,077,110 | +26,477 | 0.10% | 15,025,659 |
| 2021-11-12 | 2021-11-10 | 13.717 | 1,050,633 | -2,013 | 0.10% | 14,412,034 |
| 2021-11-11 | 2021-11-09 | 13.717 | 1,052,646 | -3,406 | 0.10% | 14,439,647 |
| 2021-11-10 | 2021-11-08 | 13.640 | 1,056,052 | +123,252 | 0.10% | 14,404,525 |
| 2021-11-09 | 2021-11-05 | 13.562 | 932,800 | -31,337 | 0.09% | 12,651,078 |
| 2021-11-08 | 2021-11-04 | 13.717 | 964,137 | -54,504 | 0.09% | 13,225,527 |
| 2021-11-05 | 2021-11-03 | 13.666 | 1,018,641 | -41,187 | 0.09% | 13,920,554 |
| 2021-11-04 | 2021-11-02 | 13.614 | 1,059,828 | -22,606 | 0.10% | 14,428,650 |
| 2021-11-03 | 2021-11-01 | 13.872 | 1,082,434 | +28,645 | 0.10% | 15,016,040 |
| 2021-11-02 | 2021-10-29 | 13.743 | 1,053,789 | +14,710 | 0.10% | 14,482,549 |
| 2021-11-01 | 2021-10-28 | 13.950 | 1,039,079 | -36,078 | 0.10% | 14,495,127 |
| 2021-10-29 | 2021-10-27 | 14.131 | 1,075,157 | -52,645 | 0.10% | 15,192,838 |
| 2021-10-28 | 2021-10-26 | 14.312 | 1,127,802 | +43,974 | 0.10% | 16,140,699 |
| 2021-10-27 | 2021-10-25 | 14.337 | 1,083,828 | +32,052 | 0.10% | 15,539,357 |
| 2021-10-26 | 2021-10-22 | 14.312 | 1,051,776 | +13,626 | 0.10% | 15,052,642 |
| 2021-10-25 | 2021-10-21 | 14.312 | 1,038,150 | -117,214 | 0.10% | 14,857,631 |
| 2021-10-22 | 2021-10-20 | 14.131 | 1,155,364 | -50,942 | 0.11% | 16,326,228 |
| 2021-10-21 | 2021-10-19 | 14.079 | 1,206,306 | +52,181 | 0.11% | 16,983,754 |
| 2021-10-20 | 2021-10-18 | 14.027 | 1,154,125 | -206,001 | 0.11% | 16,189,461 |
| 2021-10-19 | 2021-10-15 | 14.182 | 1,360,126 | -19,974 | 0.13% | 19,289,954 |
| 2021-10-18 | 2021-10-12 | 14.157 | 1,380,100 | +201,136 | 0.13% | 19,537,582 |
| 2021-10-15 | 2021-10-11 | 14.492 | 1,178,964 | +68,284 | 0.11% | 17,086,107 |
| 2021-10-12 | 2021-10-08 | 14.544 | 1,110,680 | +6,708 | 0.10% | 16,153,887 |
| 2021-10-11 | 2021-10-07 | 14.467 | 1,103,972 | -92,593 | 0.10% | 15,970,768 |
| 2021-10-08 | 2021-10-06 | 14.363 | 1,196,565 | -20,284 | 0.11% | 17,186,633 |
| 2021-10-07 | 2021-10-05 | 14.208 | 1,216,849 | -119,354 | 0.11% | 17,289,367 |
| 2021-10-06 | 2021-10-04 | 14.182 | 1,336,203 | +117,058 | 0.12% | 18,950,667 |
| 2021-10-05 | 2021-09-30 | 14.492 | 1,219,145 | -44,615 | 0.11% | 17,668,429 |
| 2021-10-04 | 2021-09-29 | 14.518 | 1,263,760 | -195,695 | 0.12% | 18,347,658 |
| 2021-09-30 | 2021-09-28 | 14.570 | 1,459,455 | +175,820 | 0.14% | 21,264,223 |
| 2021-09-29 | 2021-09-27 | 14.286 | 1,283,635 | +116,747 | 0.12% | 18,337,764 |
| 2021-09-28 | 2021-09-24 | 14.363 | 1,166,888 | +66,992 | 0.11% | 16,760,373 |
| 2021-09-27 | 2021-09-23 | 14.699 | 1,099,896 | +130,497 | 0.10% | 16,167,527 |
| 2021-09-24 | 2021-09-21 | 14.492 | 969,399 | +18,380 | 0.09% | 14,048,991 |
| 2021-09-23 | 2021-09-20 | 14.234 | 951,019 | +65,807 | 0.09% | 13,536,940 |
| 2021-09-21 | 2021-09-17 | 15.035 | 885,212 | +240,877 | 0.08% | 13,309,140 |
| 2021-09-20 | 2021-09-16 | 14.647 | 644,335 | -123 | 0.06% | 9,437,881 |
| 2021-09-17 | 2021-09-15 | 14.570 | 644,458 | +29,108 | 0.06% | 9,389,737 |
| 2021-09-16 | 2021-09-14 | 14.596 | 615,350 | -6,813 | 0.06% | 8,981,531 |
| 2021-09-15 | 2021-09-13 | 15.112 | 622,163 | -97,549 | 0.06% | 9,402,422 |
| 2021-09-14 | 2021-09-10 | 14.906 | 719,712 | +11,273 | 0.07% | 10,727,889 |
| 2021-09-13 | 2021-09-09 | 14.622 | 708,439 | +240,740 | 0.07% | 10,358,541 |
| 2021-09-10 | 2021-09-08 | 14.828 | 467,699 | -464,207 | 0.04% | 6,935,185 |
| 2021-09-09 | 2021-09-07 | 14.854 | 931,906 | +80,206 | 0.09% | 13,842,663 |
| 2021-09-08 | 2021-09-06 | 14.622 | 851,700 | +461,266 | 0.08% | 12,453,252 |
| 2021-09-07 | 2021-09-03 | 14.492 | 390,434 | -344,916 | 0.04% | 5,658,355 |
| 2021-09-06 | 2021-09-02 | 14.570 | 735,350 | -193,494 | 0.07% | 10,714,031 |
| 2021-09-03 | 2021-09-01 | 14.260 | 928,844 | +243,506 | 0.09% | 13,245,293 |
| 2021-09-02 | 2021-08-31 | 14.053 | 685,338 | +447,883 | 0.06% | 9,631,267 |
| 2021-09-01 | 2021-08-30 | 14.053 | 237,455 | -191,159 | 0.02% | 3,337,029 |
| 2021-08-31 | 2021-08-27 | 14.157 | 428,614 | +135,231 | 0.04% | 6,067,735 |
| 2021-08-30 | 2021-08-26 | 14.131 | 293,383 | +180,314 | 0.03% | 4,145,739 |
| 2021-08-27 | 2021-08-25 | 14.079 | 113,069 | -113,069 | 0.01% | 1,591,915 |
| 2021-08-26 | 2021-08-24 | 14.286 | 226,138 | -636,834 | 0.02% | 3,230,564 |
| 2021-08-25 | 2021-08-23 | 13.640 | 862,972 | -297,527 | 0.08% | 11,770,918 |
| 2021-08-24 | 2021-08-20 | 13.433 | 1,160,499 | -269,420 | 0.11% | 15,589,343 |
| 2021-08-23 | 2021-08-19 | 13.717 | 1,429,919 | -1,092,604 | 0.13% | 19,614,880 |
| 2021-08-20 | 2021-08-18 | 14.002 | 2,522,523 | -758,962 | 0.23% | 35,319,466 |
| 2021-08-19 | 2021-08-17 | 13.330 | 3,281,485 | -283,601 | 0.30% | 43,742,120 |
| 2021-08-18 | 2021-08-16 | 13.511 | 3,565,086 | -245,884 | 0.33% | 48,167,201 |
| 2021-08-17 | 2021-08-13 | 13.485 | 3,810,970 | -474,334 | 0.35% | 51,390,843 |
| 2021-08-16 | 2021-08-12 | 13.459 | 4,285,304 | -291,608 | 0.40% | 57,676,522 |
| 2021-08-13 | 2021-08-11 | 13.382 | 4,576,912 | +22,962 | 0.42% | 61,246,606 |
| 2021-08-12 | 2021-08-10 | 13.304 | 4,553,950 | -374,602 | 0.42% | 60,586,406 |
| 2021-08-11 | 2021-08-09 | 13.175 | 4,928,552 | -621,167 | 0.46% | 64,933,562 |
| 2021-08-10 | 2021-08-06 | 13.046 | 5,549,719 | -179,459 | 0.52% | 72,400,586 |
| 2021-08-09 | 2021-08-05 | 13.020 | 5,729,178 | -267,252 | 0.53% | 74,593,770 |
| 2021-08-06 | 2021-08-04 | 13.097 | 5,996,430 | -112,968 | 0.56% | 78,538,108 |
| 2021-08-05 | 2021-08-03 | 13.149 | 6,109,398 | -368,981 | 0.57% | 80,333,356 |
| 2021-08-04 | 2021-08-02 | 12.968 | 6,478,379 | -248,621 | 0.60% | 84,013,635 |
| 2021-08-03 | 2021-07-30 | 12.620 | 6,727,000 | -435,424 | 0.62% | 84,891,792 |
| 2021-08-02 | 2021-07-29 | 12.749 | 7,162,424 | -3,199,471 | 0.66% | 91,311,797 |
| 2021-07-30 | 2021-07-28 | 12.607 | 10,361,895 | -609,356 | 0.96% | 130,628,733 |
| 2021-07-29 | 2021-07-27 | 12.568 | 10,971,251 | +2,386,843 | 1.02% | 137,885,533 |
| 2021-07-28 | 2021-07-26 | 13.020 | 8,584,408 | -423,369 | 0.80% | 111,768,802 |
| 2021-07-27 | 2021-07-23 | 13.407 | 9,007,777 | -617,923 | 0.84% | 120,771,564 |
| 2021-07-26 | 2021-07-22 | 13.304 | 9,625,700 | -150,194 | 0.89% | 128,061,699 |
| 2021-07-23 | 2021-07-21 | 13.123 | 9,775,894 | -190,516 | 0.91% | 128,292,097 |
| 2021-07-22 | 2021-07-20 | 13.123 | 9,966,410 | -116,594 | 0.92% | 130,792,297 |
| 2021-07-21 | 2021-07-19 | 13.278 | 10,083,004 | -141,194 | 0.94% | 133,885,260 |
| 2021-07-20 | 2021-07-16 | 13.330 | 10,224,198 | -428,675 | 0.95% | 136,288,327 |
| 2021-07-19 | 2021-07-15 | 13.175 | 10,652,873 | -157,845 | 0.99% | 140,351,362 |
| 2021-07-16 | 2021-07-14 | 13.149 | 10,810,718 | -848,702 | 1.00% | 142,151,690 |
| 2021-07-15 | 2021-07-13 | 13.330 | 11,659,420 | -224,361 | 1.08% | 155,419,803 |
| 2021-07-14 | 2021-07-12 | 13.072 | 11,883,781 | +20,348 | 1.10% | 155,340,559 |
| 2021-07-13 | 2021-07-09 | 14.850 | 11,863,433 | -373,162 | 1.10% | 176,175,732 |
| 2021-07-12 | 2021-07-08 | 14.768 | 12,236,595 | +524,193 | 1.14% | 180,705,892 |
| 2021-07-09 | 2021-07-07 | 14.905 | 11,712,402 | +380,958 | 1.16% | 174,578,264 |
| 2021-07-08 | 2021-07-06 | 14.905 | 11,331,444 | +5,807 | 1.12% | 168,899,926 |
| 2021-07-07 | 2021-07-05 | 14.905 | 11,325,637 | -62,283 | 1.12% | 168,813,370 |
| 2021-07-06 | 2021-07-02 | 15.016 | 11,387,920 | -21,777 | 1.13% | 170,996,746 |
| 2021-07-05 | 2021-06-30 | 15.208 | 11,409,697 | -19,610 | 1.13% | 173,524,230 |
| 2021-07-02 | 2021-06-29 | 15.374 | 11,429,307 | -40,506 | 1.13% | 175,711,843 |
| 2021-06-30 | 2021-06-28 | 15.484 | 11,469,813 | -9,001 | 1.14% | 177,598,621 |
| 2021-06-29 | 2021-06-25 | 15.484 | 11,478,814 | +31,069 | 1.14% | 177,737,993 |
| 2021-06-28 | 2021-06-24 | 15.126 | 11,447,745 | +86,673 | 1.13% | 173,156,671 |
| 2021-06-25 | 2021-06-23 | 15.098 | 11,361,072 | +11,905 | 1.12% | 171,532,654 |
| 2021-06-24 | 2021-06-22 | 15.098 | 11,349,167 | -398,224 | 1.12% | 171,352,909 |
| 2021-06-23 | 2021-06-21 | 14.988 | 11,747,391 | -85,222 | 1.16% | 176,070,769 |
| 2021-06-22 | 2021-06-18 | 14.988 | 11,832,613 | +140,246 | 1.17% | 177,348,082 |
| 2021-06-21 | 2021-06-17 | 15.043 | 11,692,367 | +212,404 | 1.16% | 175,890,352 |
| 2021-06-18 | 2021-06-16 | 15.153 | 11,479,963 | +195,122 | 1.14% | 173,960,287 |
| 2021-06-17 | 2021-06-15 | 15.264 | 11,284,841 | -76,511 | 1.12% | 172,247,190 |
| 2021-06-16 | 2021-06-11 | 15.512 | 11,361,352 | +50,378 | 1.12% | 176,232,234 |
| 2021-06-15 | 2021-06-10 | 15.732 | 11,310,974 | -74,478 | 1.12% | 177,943,877 |
| 2021-06-11 | 2021-06-09 | 15.732 | 11,385,452 | -18,477 | 1.13% | 179,115,563 |
| 2021-06-10 | 2021-06-08 | 15.760 | 11,403,929 | -124,527 | 1.13% | 179,720,439 |
| 2021-06-09 | 2021-06-07 | 15.594 | 11,528,456 | -37,457 | 1.14% | 179,777,159 |
| 2021-06-08 | 2021-06-04 | 15.815 | 11,565,913 | +141,843 | 1.14% | 182,910,548 |
| 2021-06-07 | 2021-06-03 | 15.760 | 11,424,070 | -7,096 | 1.13% | 180,037,851 |
| 2021-06-04 | 2021-06-02 | 15.649 | 11,431,166 | +63,513 | 1.13% | 178,889,893 |
| 2021-06-03 | 2021-06-01 | 15.842 | 11,367,653 | -196,355 | 1.13% | 180,088,338 |
| 2021-06-02 | 2021-05-31 | 16.063 | 11,564,008 | -73,657 | 1.14% | 185,747,884 |
| 2021-06-01 | 2021-05-28 | 16.090 | 11,637,665 | +202,675 | 1.15% | 187,251,642 |
| 2021-05-31 | 2021-05-27 | 15.842 | 11,434,990 | -18,117 | 1.13% | 181,155,102 |
| 2021-05-28 | 2021-05-26 | 16.035 | 11,453,107 | -266,119 | 1.13% | 183,650,975 |
| 2021-05-27 | 2021-05-25 | 16.063 | 11,719,226 | +131,681 | 1.16% | 188,241,086 |
| 2021-05-26 | 2021-05-24 | 15.677 | 11,587,545 | +211,094 | 1.15% | 181,656,372 |
| 2021-05-25 | 2021-05-21 | 15.484 | 11,376,451 | -14,228 | 1.13% | 176,153,004 |
| 2021-05-24 | 2021-05-20 | 15.319 | 11,390,679 | +67,358 | 1.13% | 174,490,321 |
| 2021-05-21 | 2021-05-18 | 15.401 | 11,323,321 | -50,768 | 1.12% | 174,394,411 |
| 2021-05-20 | 2021-05-17 | 15.401 | 11,374,089 | -167,579 | 1.13% | 175,176,307 |
| 2021-05-18 | 2021-05-14 | 15.760 | 11,541,668 | -42,538 | 1.14% | 181,891,139 |
| 2021-05-17 | 2021-05-13 | 15.043 | 11,584,206 | +255,230 | 1.15% | 174,263,267 |
| 2021-05-14 | 2021-05-12 | 15.374 | 11,328,976 | -178,429 | 1.12% | 174,169,375 |
| 2021-05-13 | 2021-05-11 | 15.236 | 11,507,405 | +128,486 | 1.14% | 175,327,268 |
| 2021-05-12 | 2021-05-10 | 15.319 | 11,378,919 | -17,276 | 1.13% | 174,310,173 |
| 2021-05-11 | 2021-05-07 | 15.236 | 11,396,195 | +32,230 | 1.13% | 173,632,868 |
| 2021-05-10 | 2021-05-06 | 15.071 | 11,363,965 | +49,507 | 1.12% | 171,263,238 |
| 2021-05-07 | 2021-05-05 | 15.126 | 11,314,458 | -14,083 | 1.12% | 171,140,594 |
| 2021-05-06 | 2021-05-04 | 15.043 | 11,328,541 | -20,035 | 1.12% | 170,417,253 |
| 2021-05-05 | 2021-05-03 | 15.016 | 11,348,576 | -68,816 | 1.12% | 170,405,971 |
| 2021-05-04 | 2021-04-30 | 15.236 | 11,417,392 | -46,749 | 1.13% | 173,955,827 |
| 2021-05-03 | 2021-04-29 | 15.236 | 11,464,141 | +136,762 | 1.13% | 174,668,096 |
| 2021-04-30 | 2021-04-28 | 14.905 | 11,327,379 | -6,243 | 1.12% | 168,839,335 |
| 2021-04-29 | 2021-04-27 | 14.823 | 11,333,622 | -71,284 | 1.12% | 167,995,611 |
| 2021-04-28 | 2021-04-26 | 14.961 | 11,404,906 | +14,518 | 1.13% | 170,623,355 |
| 2021-04-27 | 2021-04-23 | 15.208 | 11,390,388 | +54,879 | 1.13% | 173,230,569 |
| 2021-04-26 | 2021-04-22 | 15.236 | 11,335,509 | -96,401 | 1.12% | 172,708,254 |
| 2021-04-23 | 2021-04-21 | 15.236 | 11,431,910 | -23,810 | 1.13% | 174,177,023 |
| 2021-04-22 | 2021-04-20 | 15.319 | 11,455,720 | +24,100 | 1.13% | 175,486,664 |
| 2021-04-21 | 2021-04-19 | 15.456 | 11,431,620 | -8,130 | 1.13% | 176,692,281 |
| 2021-04-20 | 2021-04-16 | 15.098 | 11,439,750 | +96,982 | 1.13% | 172,720,556 |
| 2021-04-19 | 2021-04-15 | 14.933 | 11,342,768 | -13,648 | 1.12% | 169,381,226 |
| 2021-04-16 | 2021-04-14 | 15.071 | 11,356,416 | -60,976 | 1.12% | 171,149,469 |
| 2021-04-15 | 2021-04-13 | 15.016 | 11,417,392 | -50,088 | 1.13% | 171,439,287 |
| 2021-04-14 | 2021-04-12 | 15.043 | 11,467,480 | -29,327 | 1.14% | 172,507,337 |
| 2021-04-13 | 2021-04-09 | 15.153 | 11,496,807 | +41,813 | 1.14% | 174,215,530 |
| 2021-04-12 | 2021-04-08 | 15.429 | 11,454,994 | -30,053 | 1.13% | 176,737,957 |
| 2021-04-09 | 2021-04-07 | 15.401 | 11,485,047 | +6,824 | 1.14% | 176,885,210 |
| 2021-04-08 | 2021-04-01 | 15.622 | 11,478,223 | -40,942 | 1.14% | 179,310,059 |
| 2021-04-07 | 2021-03-31 | 15.456 | 11,519,165 | -74,333 | 1.14% | 178,045,416 |
| 2021-04-01 | 2021-03-30 | 15.512 | 11,593,498 | -66,058 | 1.15% | 179,833,179 |
| 2021-03-31 | 2021-03-29 | 15.732 | 11,659,556 | +265,248 | 1.15% | 183,427,758 |
| 2021-03-30 | 2021-03-26 | 15.126 | 11,394,308 | -95,100 | 1.13% | 172,348,392 |
| 2021-03-29 | 2021-03-25 | 14.933 | 11,489,408 | +102,207 | 1.14% | 171,570,997 |
| 2021-03-26 | 2021-03-24 | 15.071 | 11,387,201 | +22,504 | 1.13% | 171,613,421 |
| 2021-03-25 | 2021-03-23 | 15.153 | 11,364,697 | -7,840 | 1.12% | 172,213,617 |
| 2021-03-24 | 2021-03-22 | 15.071 | 11,372,537 | +65,042 | 1.13% | 171,392,424 |
| 2021-03-23 | 2021-03-19 | 15.016 | 11,307,495 | -76,430 | 1.12% | 169,789,114 |
| 2021-03-22 | 2021-03-18 | 15.126 | 11,383,925 | +69,159 | 1.13% | 172,191,340 |
| 2021-03-19 | 2021-03-17 | 15.016 | 11,314,766 | -268,573 | 1.12% | 169,898,293 |
| 2021-03-18 | 2021-03-16 | 14.905 | 11,583,339 | +8,856 | 1.15% | 172,654,526 |
| 2021-03-17 | 2021-03-15 | 14.988 | 11,574,483 | +138,240 | 1.15% | 173,479,211 |
| 2021-03-16 | 2021-03-12 | 14.905 | 11,436,243 | +87,835 | 1.13% | 170,461,999 |
| 2021-03-15 | 2021-03-11 | 14.878 | 11,348,408 | -90,910 | 1.12% | 168,840,114 |
| 2021-03-12 | 2021-03-10 | 14.575 | 11,439,318 | -73,388 | 1.13% | 166,725,774 |
| 2021-03-11 | 2021-03-09 | 14.492 | 11,512,706 | -13,691 | 1.14% | 166,843,809 |
| 2021-03-10 | 2021-03-08 | 14.823 | 11,526,397 | +9,290 | 1.14% | 170,853,070 |
| 2021-03-09 | 2021-03-05 | 15.016 | 11,517,107 | +83,334 | 1.14% | 172,936,570 |
| 2021-03-08 | 2021-03-04 | 14.961 | 11,433,773 | -224,772 | 1.13% | 171,055,220 |
| 2021-03-05 | 2021-03-03 | 15.153 | 11,658,545 | +90,158 | 1.15% | 176,666,408 |
| 2021-03-04 | 2021-03-02 | 14.850 | 11,568,387 | +214,869 | 1.14% | 171,794,205 |
| 2021-03-03 | 2021-03-01 | 14.823 | 11,353,518 | +24,536 | 1.12% | 168,290,525 |
| 2021-03-02 | 2021-02-26 | 14.850 | 11,328,982 | -149,392 | 1.12% | 168,238,965 |
| 2021-03-01 | 2021-02-25 | 15.236 | 11,478,374 | +24,245 | 1.14% | 174,884,951 |
| 2021-02-26 | 2021-02-24 | 15.153 | 11,454,129 | +94,368 | 1.13% | 173,568,814 |
| 2021-02-25 | 2021-02-23 | 15.429 | 11,359,761 | -6,742 | 1.12% | 175,268,616 |
| 2021-02-24 | 2021-02-22 | 15.567 | 11,366,503 | +24,455 | 1.13% | 176,938,465 |
| 2021-02-23 | 2021-02-19 | 15.594 | 11,342,048 | -288,576 | 1.12% | 176,870,274 |
| 2021-02-22 | 2021-02-18 | 15.374 | 11,630,624 | +194,106 | 1.15% | 178,806,850 |
| 2021-02-19 | 2021-02-17 | 15.704 | 11,436,518 | -353,705 | 1.13% | 179,603,837 |
| 2021-02-18 | 2021-02-16 | 15.126 | 11,790,223 | +109,031 | 1.17% | 178,336,936 |
| 2021-02-17 | 2021-02-11 | 14.795 | 11,681,192 | +159,118 | 1.16% | 172,825,724 |
| 2021-02-16 | 2021-02-09 | 15.016 | 11,522,074 | +138,358 | 1.14% | 173,011,152 |
| 2021-02-10 | 2021-02-08 | 15.043 | 11,383,716 | -175,234 | 1.13% | 171,247,260 |
| 2021-02-09 | 2021-02-05 | 15.071 | 11,558,950 | +175,525 | 1.14% | 174,201,804 |
| 2021-02-08 | 2021-02-04 | 15.291 | 11,383,425 | +12,340 | 1.13% | 174,065,567 |
| 2021-02-05 | 2021-02-03 | 15.870 | 11,371,085 | +25,697 | 1.13% | 180,456,000 |
| 2021-02-04 | 2021-02-02 | 15.952 | 11,345,388 | +43,120 | 1.12% | 180,985,946 |
| 2021-02-03 | 2021-02-01 | 15.760 | 11,302,268 | -63,300 | 1.12% | 178,118,310 |
| 2021-02-02 | 2021-01-29 | 15.539 | 11,365,568 | -105,838 | 1.12% | 176,610,770 |
| 2021-02-01 | 2021-01-28 | 15.842 | 11,471,406 | +66,639 | 1.14% | 181,732,011 |
| 2021-01-29 | 2021-01-27 | 16.421 | 11,404,767 | +20,471 | 1.13% | 187,274,917 |
| 2021-01-28 | 2021-01-26 | 16.448 | 11,384,296 | -19,890 | 1.13% | 187,252,423 |
| 2021-01-27 | 2021-01-25 | 16.972 | 11,404,186 | +45,442 | 1.13% | 193,549,450 |
| 2021-01-26 | 2021-01-22 | 16.586 | 11,358,744 | +57,056 | 1.12% | 188,396,894 |
| 2021-01-25 | 2021-01-21 | 17.192 | 11,301,688 | -50,523 | 1.12% | 194,300,912 |
| 2021-01-22 | 2021-01-20 | 17.165 | 11,352,211 | -45,007 | 1.12% | 194,856,742 |
| 2021-01-21 | 2021-01-19 | 17.192 | 11,397,218 | -18,583 | 1.13% | 195,943,284 |
| 2021-01-19 | 2021-01-15 | 16.255 | 11,415,801 | +76,947 | 1.13% | 185,568,962 |
| 2021-01-18 | 2021-01-14 | 16.007 | 11,338,854 | -119,195 | 1.12% | 181,506,521 |
| 2021-01-15 | 2021-01-13 | 16.228 | 11,458,049 | -4,791 | 1.13% | 185,940,034 |
| 2021-01-14 | 2021-01-12 | 16.503 | 11,462,840 | +71,637 | 1.13% | 189,175,979 |
| 2021-01-13 | 2021-01-11 | 15.760 | 11,391,203 | -20,931 | 1.13% | 179,519,883 |
| 2021-01-11 | 2021-01-07 | 15.512 | 11,412,134 | -241,469 | 1.13% | 177,019,942 |
| 2021-01-08 | 2021-01-06 | 15.429 | 11,653,603 | +74,043 | 1.15% | 179,802,275 |
| 2021-01-07 | 2021-01-05 | 15.374 | 11,579,560 | +171,750 | 1.15% | 178,021,802 |
| 2021-01-06 | 2021-01-04 | 15.374 | 11,407,810 | +134,874 | 1.13% | 175,381,352 |
| 2021-01-05 | 2020-12-31 | 15.567 | 11,272,936 | -109,903 | 1.12% | 175,481,939 |
| 2021-01-04 | 2020-12-29 | 14.905 | 11,382,839 | -6,243 | 1.13% | 169,665,990 |
| 2020-12-30 | 2020-12-28 | 14.713 | 11,389,082 | +45,297 | 1.13% | 167,562,532 |
| 2020-12-29 | 2020-12-24 | 14.520 | 11,343,785 | -11,759 | 1.12% | 164,708,320 |
| 2020-12-28 | 2020-12-22 | 14.437 | 11,355,544 | -194,544 | 1.12% | 163,940,467 |
| 2020-12-23 | 2020-12-21 | 14.685 | 11,550,088 | -3,993 | 1.14% | 169,613,118 |
| 2020-12-22 | 2020-12-18 | 14.768 | 11,554,081 | +135,165 | 1.14% | 170,626,756 |
| 2020-12-21 | 2020-12-17 | 14.823 | 11,418,916 | -24,536 | 1.13% | 169,259,904 |
| 2020-12-18 | 2020-12-16 | 14.602 | 11,443,452 | -13,357 | 1.13% | 167,101,311 |
| 2020-12-17 | 2020-12-15 | 14.575 | 11,456,809 | +173,493 | 1.13% | 166,980,702 |
| 2020-12-16 | 2020-12-14 | 14.520 | 11,283,316 | -98,216 | 1.12% | 163,830,329 |
| 2020-12-15 | 2020-12-11 | 14.795 | 11,381,532 | +108,596 | 1.13% | 168,392,190 |
| 2020-12-10 | 2020-12-08 | 15.374 | 11,272,936 | -4,210 | 1.12% | 173,307,827 |
| 2020-12-09 | 2020-12-07 | 15.374 | 11,277,146 | -234,179 | 1.12% | 173,372,551 |
| 2020-12-08 | 2020-12-04 | 15.787 | 11,511,325 | -100,825 | 1.14% | 181,730,104 |
| 2020-12-07 | 2020-12-03 | 15.787 | 11,612,150 | -504,439 | 1.15% | 183,321,835 |
| 2020-12-04 | 2020-12-02 | 15.815 | 12,116,589 | -998,853 | 1.20% | 191,619,281 |
| 2020-12-03 | 2020-12-01 | 15.870 | 13,115,442 | -960,234 | 1.30% | 208,138,467 |
| 2020-12-02 | 2020-11-30 | 15.704 | 14,075,676 | -3,609,587 | 1.39% | 221,050,272 |
| 2020-12-01 | 2020-11-27 | 15.567 | 17,685,263 | +2,293,489 | 1.75% | 275,300,441 |
| 2020-11-30 | 2020-11-26 | 15.456 | 15,391,774 | +508,138 | 1.52% | 237,902,210 |
| 2020-11-27 | 2020-11-25 | 15.043 | 14,883,636 | +245,938 | 1.47% | 223,897,178 |
| 2020-11-26 | 2020-11-24 | 15.181 | 14,637,698 | -82,318 | 1.45% | 222,213,949 |
| 2020-11-25 | 2020-11-23 | 15.429 | 14,720,016 | +2,178 | 1.46% | 227,113,654 |
| 2020-11-24 | 2020-11-20 | 15.043 | 14,717,838 | -112,662 | 1.46% | 221,403,049 |
| 2020-11-23 | 2020-11-19 | 15.071 | 14,830,500 | -130,809 | 1.47% | 223,506,448 |
| 2020-11-20 | 2020-11-18 | 15.208 | 14,961,309 | +318,965 | 1.48% | 227,538,875 |
| 2020-11-19 | 2020-11-17 | 15.098 | 14,642,344 | -135,164 | 1.45% | 221,074,220 |
| 2020-11-18 | 2020-11-16 | 15.208 | 14,777,508 | +488,247 | 1.46% | 224,743,540 |
| 2020-11-17 | 2020-11-13 | 14.878 | 14,289,261 | -222,564 | 1.41% | 212,593,737 |
| 2020-11-16 | 2020-11-12 | 15.512 | 14,511,825 | +2,053,601 | 1.44% | 225,100,969 |
| 2020-11-13 | 2020-11-11 | 16.007 | 12,458,224 | +24,971 | 1.23% | 199,424,818 |
| 2020-11-12 | 2020-11-10 | 15.567 | 12,433,253 | -83,915 | 1.23% | 193,544,197 |
| 2020-11-11 | 2020-11-09 | 15.236 | 12,517,168 | -13,067 | 1.24% | 190,712,056 |
| 2020-11-10 | 2020-11-06 | 14.961 | 12,530,235 | +194,865 | 1.24% | 187,458,865 |
| 2020-11-09 | 2020-11-05 | 14.823 | 12,335,370 | +311,821 | 1.22% | 182,844,286 |
| 2020-11-06 | 2020-11-04 | 14.382 | 12,023,549 | -180,171 | 1.19% | 172,921,947 |
| 2020-11-05 | 2020-11-03 | 14.602 | 12,203,720 | +163,185 | 1.21% | 178,203,012 |
| 2020-11-04 | 2020-11-02 | 14.134 | 12,040,535 | +14,518 | 1.19% | 170,180,614 |
| 2020-11-03 | 2020-10-30 | 13.886 | 12,026,017 | -111,210 | 1.19% | 166,993,392 |
| 2020-11-02 | 2020-10-29 | 13.996 | 12,137,227 | +472,568 | 1.20% | 169,875,256 |
| 2020-10-30 | 2020-10-28 | 13.776 | 11,664,659 | -107,435 | 1.15% | 160,690,051 |
| 2020-10-29 | 2020-10-27 | 14.079 | 11,772,094 | +43,119 | 1.17% | 165,737,795 |
| 2020-10-28 | 2020-10-23 | 14.575 | 11,728,975 | +111,645 | 1.16% | 170,947,467 |
| 2020-10-27 | 2020-10-22 | 14.382 | 11,617,330 | +44,136 | 1.15% | 167,079,730 |
| 2020-10-23 | 2020-10-21 | 14.327 | 11,573,194 | -3,049 | 1.15% | 165,807,249 |
| 2020-10-22 | 2020-10-20 | 14.272 | 11,576,243 | -83,480 | 1.15% | 165,213,043 |
| 2020-10-21 | 2020-10-19 | 14.382 | 11,659,723 | +106,999 | 1.15% | 167,689,424 |
| 2020-10-20 | 2020-10-16 | 14.272 | 11,552,724 | +44,862 | 1.14% | 164,877,386 |
| 2020-10-19 | 2020-10-15 | 14.189 | 11,507,862 | -115,710 | 1.14% | 163,285,948 |
| 2020-10-16 | 2020-10-14 | 14.492 | 11,623,572 | -545,304 | 1.15% | 168,450,495 |
| 2020-10-15 | 2020-10-12 | 15.016 | 12,168,876 | +162,168 | 1.20% | 182,723,289 |
| 2020-10-14 | 2020-10-09 | 14.354 | 12,006,708 | +185,774 | 1.19% | 172,348,937 |
| 2020-10-12 | 2020-10-08 | 14.134 | 11,820,934 | +142,278 | 1.17% | 167,076,779 |
| 2020-10-09 | 2020-10-07 | 14.024 | 11,678,656 | +14,083 | 1.16% | 163,778,762 |
| 2020-10-08 | 2020-10-06 | 14.244 | 11,664,573 | -13,152 | 1.15% | 166,152,288 |
| 2020-10-07 | 2020-10-05 | 14.217 | 11,677,725 | +60,197 | 1.16% | 166,017,887 |
| 2020-10-06 | 2020-09-30 | 14.795 | 11,617,528 | -36,242 | 1.15% | 171,883,801 |
| 2020-10-05 | 2020-09-29 | 14.657 | 11,653,770 | -14,954 | 1.15% | 170,814,609 |
| 2020-09-30 | 2020-09-28 | 15.401 | 11,668,724 | +94,368 | 1.15% | 179,714,083 |
| 2020-09-29 | 2020-09-25 | 14.961 | 11,574,356 | +94,369 | 1.15% | 173,158,415 |
| 2020-09-28 | 2020-09-24 | 14.795 | 11,479,987 | +28,891 | 1.14% | 169,848,853 |
| 2020-09-25 | 2020-09-23 | 15.126 | 11,451,096 | -5,926 | 1.13% | 173,207,358 |
| 2020-09-24 | 2020-09-22 | 15.319 | 11,457,022 | -243,061 | 1.13% | 175,506,609 |
| 2020-09-23 | 2020-09-21 | 15.539 | 11,700,083 | -12,486 | 1.16% | 181,808,835 |
| 2020-09-22 | 2020-09-18 | 15.649 | 11,712,569 | +252,907 | 1.16% | 183,293,656 |
| 2020-09-21 | 2020-09-17 | 15.319 | 11,459,662 | +11,905 | 1.13% | 175,547,050 |
| 2020-09-18 | 2020-09-16 | 15.622 | 11,447,757 | -12,050 | 1.13% | 178,834,126 |
| 2020-09-17 | 2020-09-15 | 15.484 | 11,459,807 | -55,272 | 1.13% | 177,443,688 |
| 2020-09-16 | 2020-09-14 | 15.429 | 11,515,079 | -22,648 | 1.14% | 177,665,002 |
| 2020-09-15 | 2020-09-11 | 15.484 | 11,537,727 | +38,183 | 1.14% | 178,650,202 |
| 2020-09-14 | 2020-09-10 | 15.484 | 11,499,544 | -204,126 | 1.14% | 178,058,976 |
| 2020-09-11 | 2020-09-09 | 15.622 | 11,703,670 | +4,501 | 1.16% | 182,831,938 |
| 2020-09-10 | 2020-09-08 | 15.952 | 11,699,169 | -215,663 | 1.16% | 186,629,596 |
| 2020-09-09 | 2020-09-07 | 15.622 | 11,914,832 | -87,110 | 1.18% | 186,130,661 |
| 2020-09-08 | 2020-09-04 | 15.787 | 12,001,942 | +230,985 | 1.19% | 189,475,509 |
| 2020-09-07 | 2020-09-03 | 16.118 | 11,770,957 | -6,841 | 1.17% | 189,720,638 |
| 2020-09-04 | 2020-09-02 | 16.366 | 11,777,798 | -228,329 | 1.17% | 192,751,374 |
| 2020-09-03 | 2020-09-01 | 16.999 | 12,006,127 | +78,688 | 1.19% | 204,096,254 |
| 2020-09-02 | 2020-08-31 | 16.669 | 11,927,439 | +361,794 | 1.18% | 198,815,168 |
| 2020-09-01 | 2020-08-28 | 17.054 | 11,565,645 | +169,428 | 1.14% | 197,245,654 |
| 2020-08-31 | 2020-08-27 | 17.192 | 11,396,217 | -23,955 | 1.13% | 195,926,074 |
| 2020-08-28 | 2020-08-26 | 17.605 | 11,420,172 | +34,408 | 1.13% | 201,057,575 |
| 2020-08-27 | 2020-08-25 | 17.936 | 11,385,764 | -78,398 | 1.13% | 204,216,159 |
| 2020-08-26 | 2020-08-24 | 18.074 | 11,464,162 | +21,299 | 1.13% | 207,201,593 |
| 2020-08-25 | 2020-08-21 | 18.267 | 11,442,863 | +10,350 | 1.13% | 209,023,523 |
| 2020-08-24 | 2020-08-20 | 17.964 | 11,432,513 | -2,468 | 1.13% | 205,369,637 |
| 2020-08-21 | 2020-08-19 | 18.267 | 11,434,981 | +67,655 | 1.13% | 208,879,545 |
| 2020-08-20 | 2020-08-18 | 18.212 | 11,367,326 | -14,663 | 1.13% | 207,017,334 |
| 2020-08-19 | 2020-08-17 | 18.460 | 11,381,989 | -63,881 | 1.13% | 210,106,700 |
| 2020-08-18 | 2020-08-14 | 17.881 | 11,445,870 | -111,064 | 1.13% | 204,663,521 |
| 2020-08-17 | 2020-08-13 | 17.688 | 11,556,934 | +176,832 | 1.14% | 204,420,571 |
| 2020-08-14 | 2020-08-12 | 17.413 | 11,380,102 | -46,049 | 1.13% | 198,157,343 |
| 2020-08-13 | 2020-08-11 | 17.468 | 11,426,151 | -5,372 | 1.13% | 199,588,794 |
| 2020-08-12 | 2020-08-10 | 17.688 | 11,431,523 | -198,490 | 1.13% | 202,202,285 |
| 2020-08-11 | 2020-08-07 | 17.771 | 11,630,013 | +101,918 | 1.15% | 206,674,479 |
| 2020-08-10 | 2020-08-06 | 18.349 | 11,528,095 | -266,357 | 1.14% | 211,533,284 |
| 2020-08-07 | 2020-08-05 | 17.936 | 11,794,452 | +60,832 | 1.17% | 211,546,426 |
| 2020-08-06 | 2020-08-04 | 17.964 | 11,733,620 | -58,799 | 1.16% | 210,778,617 |
| 2020-08-05 | 2020-08-03 | 17.826 | 11,792,419 | -3,920 | 1.17% | 210,210,361 |
| 2020-08-04 | 2020-07-31 | 17.661 | 11,796,339 | +368,932 | 1.17% | 208,330,190 |
| 2020-08-03 | 2020-07-30 | 17.909 | 11,427,407 | +18,729 | 1.13% | 204,648,228 |
| 2020-07-31 | 2020-07-29 | 18.046 | 11,408,678 | +32,521 | 1.13% | 205,884,456 |
| 2020-07-30 | 2020-07-28 | 17.853 | 11,376,157 | -103,250 | 1.13% | 203,103,552 |
| 2020-07-29 | 2020-07-27 | 17.743 | 11,479,407 | -30,343 | 1.14% | 203,681,816 |
| 2020-07-28 | 2020-07-24 | 18.129 | 11,509,750 | +100,321 | 1.14% | 208,659,768 |
| 2020-07-27 | 2020-07-23 | 19.507 | 11,409,429 | +77,092 | 1.13% | 222,558,458 |
| 2020-07-24 | 2020-07-22 | 19.341 | 11,332,337 | -114,694 | 1.12% | 219,181,316 |
| 2020-07-23 | 2020-07-21 | 19.424 | 11,447,031 | -88,271 | 1.13% | 222,345,791 |
| 2020-07-22 | 2020-07-20 | 19.507 | 11,535,302 | +190,915 | 1.14% | 225,013,805 |
| 2020-07-21 | 2020-07-17 | 18.790 | 11,344,387 | -36,622 | 1.12% | 213,163,256 |
| 2020-07-20 | 2020-07-16 | 18.515 | 11,381,009 | -176,651 | 1.13% | 210,715,739 |
| 2020-07-17 | 2020-07-15 | 19.507 | 11,557,660 | +27,167 | 1.14% | 225,449,932 |
| 2020-07-16 | 2020-07-14 | 19.589 | 11,530,493 | +147,342 | 1.14% | 225,873,049 |
| 2020-07-15 | 2020-07-13 | 20.058 | 11,383,151 | -31,965 | 1.13% | 228,318,348 |
| 2020-07-14 | 2020-07-10 | 19.286 | 11,415,116 | -95,214 | 1.13% | 220,153,354 |
| 2020-07-13 | 2020-07-09 | 19.617 | 11,510,330 | -37,324 | 1.14% | 225,795,200 |
| 2020-07-10 | 2020-07-08 | 19.672 | 11,547,654 | +64,763 | 1.14% | 227,163,688 |
| 2020-07-09 | 2020-07-07 | 18.432 | 11,482,891 | -77,326 | 1.14% | 211,652,936 |
| 2020-07-08 | 2020-07-06 | 18.873 | 11,560,217 | +185,107 | 1.14% | 218,174,251 |
| 2020-07-07 | 2020-07-03 | 16.641 | 11,375,110 | -182,639 | 1.13% | 189,295,147 |
| 2020-07-06 | 2020-07-02 | 16.145 | 11,557,749 | -742,662 | 1.14% | 186,602,652 |
| 2020-07-03 | 2020-06-30 | 14.768 | 12,300,411 | +113,677 | 1.22% | 181,648,305 |
| 2020-07-02 | 2020-06-29 | 14.547 | 12,186,734 | +128,777 | 1.21% | 177,283,448 |
| 2020-06-30 | 2020-06-26 | 15.738 | 12,057,957 | +26,858 | 1.19% | 189,770,117 |
| 2020-06-29 | 2020-06-24 | 15.968 | 12,031,099 | +494,472 | 1.19% | 192,106,582 |
| 2020-06-26 | 2020-06-23 | 16.369 | 11,536,627 | +478,015 | 1.19% | 188,841,182 |
| 2020-06-24 | 2020-06-22 | 16.684 | 11,058,612 | -57,708 | 1.14% | 184,503,817 |
| 2020-06-23 | 2020-06-19 | 16.656 | 11,116,320 | +119,022 | 1.14% | 185,147,956 |
| 2020-06-22 | 2020-06-18 | 16.226 | 10,997,298 | -12,418 | 1.13% | 178,436,697 |
| 2020-06-19 | 2020-06-17 | 15.996 | 11,009,716 | -36,140 | 1.13% | 176,113,264 |
| 2020-06-18 | 2020-06-16 | 15.968 | 11,045,856 | +15,210 | 1.14% | 176,374,714 |
| 2020-06-17 | 2020-06-15 | 15.595 | 11,030,646 | +16,325 | 1.14% | 172,021,051 |
| 2020-06-16 | 2020-06-12 | 15.795 | 11,014,321 | +3,070 | 1.13% | 173,976,696 |
| 2020-06-15 | 2020-06-11 | 15.996 | 11,011,251 | -23,163 | 1.13% | 176,137,818 |
| 2020-06-12 | 2020-06-10 | 16.426 | 11,034,414 | +30,418 | 1.14% | 181,253,185 |
| 2020-06-11 | 2020-06-09 | 16.226 | 11,003,996 | -24,418 | 1.13% | 178,545,375 |
| 2020-06-10 | 2020-06-08 | 15.968 | 11,028,414 | -72,697 | 1.14% | 176,096,209 |
| 2020-06-09 | 2020-06-05 | 15.910 | 11,101,111 | -44,514 | 1.14% | 176,620,528 |
| 2020-06-08 | 2020-06-04 | 15.423 | 11,145,625 | -273,720 | 1.15% | 171,897,062 |
| 2020-06-05 | 2020-06-03 | 15.279 | 11,419,345 | -62,085 | 1.18% | 174,481,808 |
| 2020-06-04 | 2020-06-02 | 15.251 | 11,481,430 | -1,543,600 | 1.18% | 175,101,298 |
| 2020-06-03 | 2020-06-01 | 15.337 | 13,025,030 | -97,394 | 1.34% | 199,762,638 |
| 2020-06-02 | 2020-05-29 | 14.591 | 13,122,424 | +1,965,844 | 1.35% | 191,475,670 |
| 2020-06-01 | 2020-05-28 | 14.391 | 11,156,580 | +180,416 | 1.15% | 160,552,307 |
| 2020-05-29 | 2020-05-27 | 14.133 | 10,976,164 | -227,109 | 1.13% | 155,124,094 |
| 2020-05-28 | 2020-05-26 | 14.276 | 11,203,273 | +112,464 | 1.15% | 159,939,602 |
| 2020-05-27 | 2020-05-25 | 13.875 | 11,090,809 | +17,224 | 1.14% | 153,882,891 |
| 2020-05-26 | 2020-05-22 | 13.946 | 11,073,585 | -184,045 | 1.14% | 154,437,527 |
| 2020-05-25 | 2020-05-21 | 14.620 | 11,257,630 | +25,465 | 1.16% | 164,588,276 |
| 2020-05-22 | 2020-05-20 | 14.448 | 11,232,165 | +124,405 | 1.16% | 162,284,022 |
| 2020-05-21 | 2020-05-19 | 14.677 | 11,107,760 | +147,348 | 1.14% | 163,034,006 |
| 2020-05-20 | 2020-05-18 | 14.448 | 10,960,412 | -31,535 | 1.13% | 158,357,693 |
| 2020-05-19 | 2020-05-15 | 14.448 | 10,991,947 | +26,791 | 1.13% | 158,813,315 |
| 2020-05-18 | 2020-05-14 | 14.677 | 10,965,156 | -13,117 | 1.13% | 160,940,937 |
| 2020-05-15 | 2020-05-13 | 14.878 | 10,978,273 | -86,789 | 1.13% | 163,336,458 |
| 2020-05-14 | 2020-05-12 | 15.136 | 11,065,062 | +101,944 | 1.14% | 167,482,535 |
| 2020-05-13 | 2020-05-11 | 15.509 | 10,963,118 | +22,326 | 1.13% | 170,025,125 |
| 2020-05-12 | 2020-05-08 | 15.079 | 10,940,792 | +31,395 | 1.13% | 164,974,285 |
| 2020-05-11 | 2020-05-07 | 14.821 | 10,909,397 | -11,973 | 1.12% | 161,686,232 |
| 2020-05-08 | 2020-05-06 | 14.907 | 10,921,370 | +13,953 | 1.12% | 162,802,929 |
| 2020-05-07 | 2020-05-05 | 14.133 | 10,907,417 | +6,419 | 1.12% | 154,152,505 |
| 2020-05-06 | 2020-05-04 | 14.319 | 10,900,998 | -47,562 | 1.12% | 156,093,027 |
| 2020-05-05 | 2020-04-29 | 15.996 | 10,948,560 | -242,641 | 1.13% | 175,135,002 |
| 2020-05-04 | 2020-04-28 | 15.853 | 11,191,201 | +14,093 | 1.15% | 177,412,239 |
| 2020-04-29 | 2020-04-27 | 15.480 | 11,177,108 | +242,901 | 1.15% | 173,023,446 |
| 2020-04-28 | 2020-04-24 | 15.365 | 10,934,207 | -64,601 | 1.13% | 168,009,497 |
| 2020-04-27 | 2020-04-23 | 15.537 | 10,998,808 | -22,186 | 1.13% | 170,893,938 |
| 2020-04-24 | 2020-04-22 | 15.595 | 11,020,994 | -121,676 | 1.13% | 171,870,530 |
| 2020-04-23 | 2020-04-21 | 15.365 | 11,142,670 | +16,186 | 1.15% | 171,212,634 |
| 2020-04-22 | 2020-04-20 | 16.111 | 11,126,484 | +84,417 | 1.15% | 179,256,954 |
| 2020-04-21 | 2020-04-17 | 16.312 | 11,042,067 | +82,186 | 1.14% | 180,112,724 |
| 2020-04-20 | 2020-04-16 | 16.140 | 10,959,881 | +40,604 | 1.13% | 176,887,027 |
| 2020-04-17 | 2020-04-15 | 16.369 | 10,919,277 | +7,116 | 1.12% | 178,735,880 |
| 2020-04-16 | 2020-04-14 | 16.828 | 10,912,161 | +6,354 | 1.12% | 183,624,496 |
| 2020-04-15 | 2020-04-09 | 16.799 | 10,905,807 | -6,140 | 1.12% | 183,204,938 |
| 2020-04-14 | 2020-04-08 | 16.856 | 10,911,947 | -104,468 | 1.12% | 183,933,707 |
| 2020-04-09 | 2020-04-07 | 16.914 | 11,016,415 | +68,371 | 1.13% | 186,326,253 |
| 2020-04-08 | 2020-04-06 | 16.541 | 10,948,044 | +9,628 | 1.13% | 181,089,845 |
| 2020-04-07 | 2020-04-03 | 16.312 | 10,938,416 | +7,116 | 1.13% | 178,422,020 |
| 2020-04-06 | 2020-04-02 | 16.656 | 10,931,300 | +1,953 | 1.13% | 182,066,354 |
| 2020-04-03 | 2020-04-01 | 16.455 | 10,929,347 | -5,860 | 1.13% | 179,840,647 |
| 2020-04-02 | 2020-03-31 | 16.541 | 10,935,207 | -4,605 | 1.13% | 180,877,510 |
| 2020-04-01 | 2020-03-30 | 16.140 | 10,939,812 | +3,768 | 1.13% | 176,563,124 |
| 2020-03-31 | 2020-03-27 | 16.656 | 10,936,044 | -28,744 | 1.13% | 182,145,368 |
| 2020-03-30 | 2020-03-26 | 16.742 | 10,964,788 | -55,195 | 1.13% | 183,567,096 |
| 2020-03-27 | 2020-03-25 | 16.283 | 11,019,983 | -41,023 | 1.13% | 179,436,591 |
| 2020-03-26 | 2020-03-24 | 15.222 | 11,061,006 | +11,581 | 1.14% | 168,372,399 |
| 2020-03-25 | 2020-03-23 | 14.763 | 11,049,425 | -63,129 | 1.14% | 163,128,055 |
| 2020-03-24 | 2020-03-20 | 15.365 | 11,112,554 | +100,185 | 1.14% | 170,749,887 |
| 2020-03-23 | 2020-03-19 | 14.935 | 11,012,369 | +49,813 | 1.13% | 164,475,126 |
| 2020-03-20 | 2020-03-18 | 16.312 | 10,962,556 | +15,628 | 1.13% | 178,815,780 |
| 2020-03-19 | 2020-03-17 | 16.426 | 10,946,928 | -29,999 | 1.13% | 179,816,125 |
| 2020-03-18 | 2020-03-16 | 16.312 | 10,976,927 | -124,464 | 1.13% | 179,050,193 |
| 2020-03-17 | 2020-03-13 | 16.742 | 11,101,391 | -6,279 | 1.14% | 185,854,036 |
| 2020-03-16 | 2020-03-12 | 17.315 | 11,107,670 | +35,581 | 1.14% | 192,327,620 |
| 2020-03-13 | 2020-03-11 | 18.032 | 11,072,089 | -70,883 | 1.14% | 199,646,621 |
| 2020-03-12 | 2020-03-10 | 18.290 | 11,142,972 | +118,324 | 1.15% | 203,799,666 |
| 2020-03-11 | 2020-03-09 | 18.232 | 11,024,648 | +19,256 | 1.14% | 201,003,490 |
| 2020-03-10 | 2020-03-06 | 19.723 | 11,005,392 | -100,325 | 1.13% | 217,057,954 |
| 2020-03-09 | 2020-03-05 | 20.440 | 11,105,717 | +70,046 | 1.14% | 226,995,832 |
| 2020-03-06 | 2020-03-04 | 19.694 | 11,035,671 | -29,023 | 1.14% | 217,338,784 |
| 2020-03-05 | 2020-03-03 | 19.293 | 11,064,694 | +18,697 | 1.14% | 213,469,691 |
| 2020-03-04 | 2020-03-02 | 19.293 | 11,045,997 | +11,415 | 1.14% | 213,108,973 |
| 2020-03-03 | 2020-02-28 | 18.662 | 11,034,582 | +4,605 | 1.14% | 205,929,529 |
| 2020-03-02 | 2020-02-27 | 19.637 | 11,029,977 | -16,186 | 1.14% | 216,594,253 |
| 2020-02-28 | 2020-02-26 | 19.236 | 11,046,163 | +16,465 | 1.14% | 212,478,855 |
| 2020-02-27 | 2020-02-25 | 19.780 | 11,029,698 | +11,023 | 1.14% | 218,169,714 |
| 2020-02-26 | 2020-02-24 | 20.010 | 11,018,675 | -62,551 | 1.13% | 220,478,653 |
| 2020-02-25 | 2020-02-21 | 21.070 | 11,081,226 | +11,918 | 1.14% | 233,483,880 |
| 2020-02-24 | 2020-02-20 | 20.583 | 11,069,308 | -2,843 | 1.14% | 227,838,266 |
| 2020-02-21 | 2020-02-19 | 20.124 | 11,072,151 | +42,139 | 1.14% | 222,818,303 |
| 2020-02-20 | 2020-02-18 | 20.239 | 11,030,012 | -24,858 | 1.14% | 223,235,077 |
| 2020-02-19 | 2020-02-17 | 20.468 | 11,054,870 | +4,923 | 1.14% | 226,273,452 |
| 2020-02-18 | 2020-02-14 | 19.838 | 11,049,947 | -142,318 | 1.14% | 219,203,780 |
| 2020-02-17 | 2020-02-13 | 19.809 | 11,192,265 | -44,372 | 1.15% | 221,706,171 |
| 2020-02-14 | 2020-02-12 | 19.780 | 11,236,637 | +49,906 | 1.16% | 222,263,010 |
| 2020-02-13 | 2020-02-11 | 19.465 | 11,186,731 | +6,140 | 1.15% | 217,748,273 |
| 2020-02-12 | 2020-02-10 | 19.551 | 11,180,591 | +64,743 | 1.15% | 218,590,300 |
| 2020-02-11 | 2020-02-07 | 19.608 | 11,115,848 | +30,276 | 1.14% | 217,961,833 |
| 2020-02-10 | 2020-02-06 | 19.637 | 11,085,572 | -6,831 | 1.14% | 217,685,965 |
| 2020-02-07 | 2020-02-05 | 18.920 | 11,092,403 | -10,465 | 1.14% | 209,870,465 |
| 2020-02-06 | 2020-02-04 | 18.720 | 11,102,868 | +35,441 | 1.14% | 207,840,466 |
| 2020-02-05 | 2020-02-03 | 17.630 | 11,067,427 | +33,070 | 1.14% | 195,120,784 |
| 2020-02-04 | 2020-01-31 | 17.888 | 11,034,357 | -58,493 | 1.14% | 197,384,648 |
| 2020-02-03 | 2020-01-30 | 18.060 | 11,092,850 | +40,464 | 1.14% | 200,338,972 |
| 2020-01-31 | 2020-01-29 | 18.863 | 11,052,386 | +2,930 | 1.14% | 208,479,659 |
| 2020-01-30 | 2020-01-24 | 19.924 | 11,049,456 | +10,452,022 | 1.14% | 220,144,303 |
| 2020-01-29 | 2020-01-22 | 20.468 | 597,434 | -10,314,689 | 0.06% | 12,228,407 |
| 2020-01-23 | 2020-01-21 | 19.809 | 10,912,123 | +10,056,948 | 1.12% | 216,156,874 |
| 2020-01-22 | 2020-01-20 | 20.726 | 855,175 | -10,357,337 | 0.09% | 17,724,543 |
| 2020-01-21 | 2020-01-17 | 20.698 | 11,212,512 | +132,771 | 1.15% | 232,071,532 |
| 2020-01-20 | 2020-01-16 | 20.554 | 11,079,741 | +16,147 | 1.14% | 227,735,384 |
| 2020-01-17 | 2020-01-15 | 20.554 | 11,063,594 | +16,325 | 1.14% | 227,403,496 |
| 2020-01-16 | 2020-01-14 | 20.698 | 11,047,269 | +40,015 | 1.14% | 228,651,406 |
| 2020-01-15 | 2020-01-13 | 20.497 | 11,007,254 | +16,699 | 1.13% | 225,614,382 |
| 2020-01-14 | 2020-01-10 | 20.354 | 10,990,555 | -17,079 | 1.13% | 223,696,775 |
| 2020-01-13 | 2020-01-09 | 20.096 | 11,007,634 | -22,186 | 1.13% | 221,204,394 |
| 2020-01-10 | 2020-01-08 | 19.780 | 11,029,820 | -17,162 | 1.14% | 218,172,127 |
| 2020-01-09 | 2020-01-07 | 19.952 | 11,046,982 | -321,904 | 1.14% | 220,411,696 |
| 2020-01-08 | 2020-01-06 | 19.838 | 11,368,886 | +346,601 | 1.17% | 225,530,746 |
| 2020-01-07 | 2020-01-03 | 20.296 | 11,022,285 | -51,906 | 1.14% | 223,710,642 |
| 2020-01-06 | 2020-01-02 | 20.067 | 11,074,191 | +65,022 | 1.14% | 222,224,430 |
| 2020-01-03 | 2019-12-31 | 19.780 | 11,009,169 | -33,906 | 1.13% | 217,763,646 |
| 2020-01-02 | 2019-12-27 | 19.121 | 11,043,075 | -7,200 | 1.14% | 211,153,170 |
| 2019-12-30 | 2019-12-24 | 18.978 | 11,050,275 | -46,711 | 1.14% | 209,706,951 |
| 2019-12-27 | 2019-12-20 | 19.752 | 11,096,986 | -9,767 | 1.14% | 219,182,568 |
| 2019-12-23 | 2019-12-19 | 19.264 | 11,106,753 | -14,790 | 1.14% | 213,962,733 |
| 2019-12-20 | 2019-12-18 | 19.551 | 11,121,543 | -48,296 | 1.15% | 217,435,860 |
| 2019-12-19 | 2019-12-17 | 19.465 | 11,169,839 | +23,023 | 1.15% | 217,419,473 |
| 2019-12-18 | 2019-12-16 | 18.806 | 11,146,816 | +48,278 | 1.15% | 209,621,788 |
| 2019-12-17 | 2019-12-13 | 18.634 | 11,098,538 | -196,881 | 1.14% | 206,804,927 |
| 2019-12-16 | 2019-12-12 | 17.860 | 11,295,419 | +133,175 | 1.16% | 201,730,768 |
| 2019-12-13 | 2019-12-11 | 17.831 | 11,162,244 | +26,415 | 1.15% | 199,032,339 |
| 2019-12-12 | 2019-12-10 | 17.573 | 11,135,829 | +35,147 | 1.15% | 195,688,263 |
| 2019-12-11 | 2019-12-09 | 17.917 | 11,100,682 | -223,135 | 1.14% | 198,889,305 |
| 2019-12-10 | 2019-12-06 | 17.974 | 11,323,817 | +219,747 | 1.17% | 203,536,421 |
| 2019-12-09 | 2019-12-05 | 17.286 | 11,104,070 | +17,618 | 1.14% | 191,946,967 |
| 2019-12-06 | 2019-12-04 | 17.086 | 11,086,452 | -552,031 | 1.14% | 189,417,714 |
| 2019-12-05 | 2019-12-03 | 17.315 | 11,638,483 | +81,658 | 1.20% | 201,518,567 |
| 2019-12-04 | 2019-12-02 | 17.401 | 11,556,825 | +42,595 | 1.19% | 201,098,568 |
| 2019-12-03 | 2019-11-29 | 17.057 | 11,514,230 | +404,151 | 1.19% | 196,396,442 |
| 2019-12-02 | 2019-11-28 | 17.344 | 11,110,079 | +1,116 | 1.14% | 192,687,824 |
| 2019-11-29 | 2019-11-27 | 17.229 | 11,108,963 | -1,954 | 1.14% | 191,394,627 |
| 2019-11-27 | 2019-11-25 | 17.258 | 11,110,917 | +23,442 | 1.14% | 191,746,809 |
| 2019-11-26 | 2019-11-22 | 17.143 | 11,087,475 | +10,884 | 1.14% | 190,070,881 |
| 2019-11-25 | 2019-11-21 | 17.200 | 11,076,591 | +15,535 | 1.14% | 190,519,363 |
| 2019-11-22 | 2019-11-20 | 17.487 | 11,061,056 | -398,293 | 1.14% | 193,423,027 |
| 2019-11-21 | 2019-11-19 | 17.487 | 11,459,349 | +250,997 | 1.18% | 200,387,917 |
| 2019-11-20 | 2019-11-18 | 17.315 | 11,208,352 | +6,558 | 1.15% | 194,070,914 |
| 2019-11-19 | 2019-11-15 | 17.172 | 11,201,794 | -126,573 | 1.15% | 192,351,756 |
| 2019-11-18 | 2019-11-14 | 17.401 | 11,328,367 | +81,766 | 1.17% | 197,123,205 |
| 2019-11-15 | 2019-11-13 | 17.172 | 11,246,601 | +105,766 | 1.16% | 193,121,160 |
| 2019-11-14 | 2019-11-12 | 18.060 | 11,140,835 | -150,474 | 1.15% | 201,205,590 |
| 2019-11-13 | 2019-11-11 | 17.630 | 11,291,309 | +195,971 | 1.16% | 199,067,865 |
| 2019-11-12 | 2019-11-08 | 18.060 | 11,095,338 | -334,182 | 1.14% | 200,383,905 |
| 2019-11-11 | 2019-11-07 | 18.146 | 11,429,520 | +197,371 | 1.18% | 207,402,245 |
| 2019-11-08 | 2019-11-06 | 17.946 | 11,232,149 | +109,848 | 1.16% | 201,566,771 |
| 2019-11-07 | 2019-11-05 | 18.404 | 11,122,301 | -4,465 | 1.15% | 204,696,974 |
| 2019-11-06 | 2019-11-04 | 17.946 | 11,126,766 | -21,649 | 1.15% | 199,675,618 |
| 2019-11-05 | 2019-11-01 | 17.200 | 11,148,415 | +10,884 | 1.15% | 191,754,749 |
| 2019-11-04 | 2019-10-31 | 17.200 | 11,137,531 | -62,577 | 1.15% | 191,567,542 |
| 2019-11-01 | 2019-10-30 | 17.458 | 11,200,108 | +19,758 | 1.15% | 195,533,536 |
| 2019-10-31 | 2019-10-29 | 17.544 | 11,180,350 | +54,558 | 1.15% | 196,150,117 |
| 2019-10-30 | 2019-10-28 | 17.630 | 11,125,792 | +3,488 | 1.15% | 196,149,770 |
| 2019-10-29 | 2019-10-25 | 17.315 | 11,122,304 | -48,591 | 1.15% | 192,581,006 |
| 2019-10-28 | 2019-10-24 | 17.344 | 11,170,895 | +31,814 | 1.15% | 193,742,587 |
| 2019-10-25 | 2019-10-23 | 17.774 | 11,139,081 | +837 | 1.15% | 197,980,676 |
| 2019-10-24 | 2019-10-22 | 18.232 | 11,138,244 | -87,096 | 1.15% | 203,074,594 |
| 2019-10-23 | 2019-10-21 | 18.003 | 11,225,340 | +57,767 | 1.16% | 202,088,173 |
| 2019-10-22 | 2019-10-18 | 17.573 | 11,167,573 | +9,627 | 1.15% | 196,246,096 |
| 2019-10-21 | 2019-10-17 | 18.175 | 11,157,946 | +27,051 | 1.15% | 202,794,076 |
| 2019-10-18 | 2019-10-16 | 18.175 | 11,130,895 | +10,220 | 1.15% | 202,302,428 |
| 2019-10-17 | 2019-10-15 | 18.175 | 11,120,675 | +62,231 | 1.15% | 202,116,681 |
| 2019-10-16 | 2019-10-14 | 18.347 | 11,058,444 | -100,210 | 1.14% | 202,887,713 |
| 2019-10-15 | 2019-10-11 | 18.089 | 11,158,654 | -424,581 | 1.15% | 201,847,289 |
| 2019-10-14 | 2019-10-10 | 17.516 | 11,583,235 | +20,093 | 1.19% | 202,886,349 |
| 2019-10-11 | 2019-10-09 | 17.258 | 11,563,142 | +24,837 | 1.19% | 199,551,088 |
| 2019-10-10 | 2019-10-08 | 17.258 | 11,538,305 | -83,406 | 1.19% | 199,122,463 |
| 2019-10-09 | 2019-10-04 | 17.344 | 11,621,711 | +485,688 | 1.20% | 201,561,321 |
| 2019-10-08 | 2019-10-03 | 17.172 | 11,136,023 | +39,349 | 1.15% | 191,222,368 |
| 2019-10-04 | 2019-10-02 | 17.372 | 11,096,674 | +5,162 | 1.14% | 192,773,442 |
| 2019-10-03 | 2019-09-30 | 17.487 | 11,091,512 | -38,790 | 1.14% | 193,955,607 |
| 2019-10-02 | 2019-09-27 | 17.229 | 11,130,302 | -7,621 | 1.15% | 191,762,274 |
| 2019-09-30 | 2019-09-26 | 17.344 | 11,137,923 | +40,310 | 1.15% | 193,170,737 |
| 2019-09-27 | 2019-09-25 | 17.487 | 11,097,613 | -449,394 | 1.14% | 194,062,294 |
| 2019-09-26 | 2019-09-24 | 17.774 | 11,547,007 | -24,419 | 1.19% | 205,230,956 |
| 2019-09-25 | 2019-09-23 | 17.888 | 11,571,426 | -18,976 | 1.19% | 206,991,839 |
| 2019-09-24 | 2019-09-20 | 18.318 | 11,590,402 | +489,606 | 1.19% | 212,315,210 |
| 2019-09-23 | 2019-09-19 | 18.060 | 11,100,796 | -577,039 | 1.14% | 200,482,478 |
| 2019-09-20 | 2019-09-18 | 18.347 | 11,677,835 | +74,093 | 1.20% | 214,251,593 |
| 2019-09-19 | 2019-09-17 | 18.347 | 11,603,742 | +26,088 | 1.19% | 212,892,219 |
| 2019-09-18 | 2019-09-16 | 18.920 | 11,577,654 | +3,979 | 1.19% | 219,051,511 |
| 2019-09-17 | 2019-09-13 | 19.006 | 11,573,675 | +16,465 | 1.19% | 219,971,574 |
| 2019-09-16 | 2019-09-12 | 18.691 | 11,557,210 | -137,675 | 1.19% | 216,014,225 |
| 2019-09-13 | 2019-09-11 | 18.634 | 11,694,885 | -28,744 | 1.20% | 217,916,975 |
| 2019-09-12 | 2019-09-10 | 18.118 | 11,723,629 | +5,883 | 1.21% | 212,403,122 |
| 2019-09-11 | 2019-09-09 | 17.802 | 11,717,746 | +162,246 | 1.21% | 208,601,502 |
| 2019-09-10 | 2019-09-06 | 18.175 | 11,555,500 | -231,586 | 1.19% | 210,019,563 |
| 2019-09-09 | 2019-09-05 | 17.917 | 11,787,086 | +36,691 | 1.21% | 211,187,505 |
| 2019-09-06 | 2019-09-04 | 16.828 | 11,750,395 | -32,712 | 1.21% | 197,729,887 |
| 2019-09-05 | 2019-09-03 | 16.168 | 11,783,107 | -14,987 | 1.21% | 190,511,272 |
| 2019-09-04 | 2019-09-02 | 16.226 | 11,798,094 | +128,682 | 1.22% | 191,430,015 |
| 2019-09-03 | 2019-08-30 | 16.025 | 11,669,412 | -15,867 | 1.20% | 187,000,398 |
| 2019-09-02 | 2019-08-29 | 15.881 | 11,685,279 | +10,002 | 1.20% | 185,579,757 |
| 2019-08-30 | 2019-08-28 | 15.968 | 11,675,277 | +46,758 | 1.20% | 186,424,994 |
| 2019-08-29 | 2019-08-27 | 15.881 | 11,628,519 | +322,459 | 1.20% | 184,678,323 |
| 2019-08-28 | 2019-08-26 | 15.595 | 11,306,060 | -209,929 | 1.16% | 176,316,086 |
| 2019-08-27 | 2019-08-23 | 15.824 | 11,515,989 | +376,100 | 1.19% | 182,230,921 |
| 2019-08-26 | 2019-08-22 | 15.910 | 11,139,889 | -365,437 | 1.15% | 177,237,492 |
| 2019-08-23 | 2019-08-21 | 16.054 | 11,505,326 | -113,371 | 1.18% | 184,700,770 |
| 2019-08-22 | 2019-08-20 | 16.111 | 11,618,697 | +97,282 | 1.20% | 187,186,917 |
| 2019-08-21 | 2019-08-19 | 16.340 | 11,521,415 | +412,217 | 1.19% | 188,261,895 |
| 2019-08-20 | 2019-08-16 | 15.795 | 11,109,198 | -19,259 | 1.14% | 175,475,325 |
| 2019-08-19 | 2019-08-15 | 15.279 | 11,128,457 | -21,367 | 1.15% | 170,037,187 |
| 2019-08-16 | 2019-08-14 | 15.251 | 11,149,824 | +14,800 | 1.15% | 170,044,032 |
| 2019-08-15 | 2019-08-13 | 15.222 | 11,135,024 | +38,232 | 1.15% | 169,499,113 |
| 2019-08-14 | 2019-08-12 | 15.939 | 11,096,792 | -279 | 1.14% | 176,869,923 |
| 2019-08-13 | 2019-08-09 | 15.853 | 11,097,071 | -20,886 | 1.14% | 175,920,012 |
| 2019-08-12 | 2019-08-08 | 15.681 | 11,117,957 | -87,107 | 1.14% | 174,338,806 |
| 2019-08-09 | 2019-08-07 | 15.566 | 11,205,064 | +30,000 | 1.15% | 174,419,855 |
| 2019-08-08 | 2019-08-06 | 15.767 | 11,175,064 | +86,863 | 1.15% | 176,195,357 |
| 2019-08-07 | 2019-08-05 | 16.254 | 11,088,201 | -7,814 | 1.14% | 180,229,509 |
| 2019-08-06 | 2019-08-02 | 17.315 | 11,096,015 | +15,304 | 1.14% | 192,125,816 |
| 2019-08-05 | 2019-08-01 | 18.175 | 11,080,711 | -30,792 | 1.14% | 201,390,341 |
| 2019-08-02 | 2019-07-31 | 18.261 | 11,111,503 | +41,369 | 1.14% | 202,905,580 |
| 2019-08-01 | 2019-07-30 | 18.089 | 11,070,134 | +9,906 | 1.14% | 200,246,064 |
| 2019-07-31 | 2019-07-29 | 18.261 | 11,060,228 | -5,244 | 1.14% | 201,969,255 |
| 2019-07-30 | 2019-07-26 | 18.146 | 11,065,472 | -8,742 | 1.14% | 200,796,160 |
| 2019-07-29 | 2019-07-25 | 18.347 | 11,074,214 | +30,531 | 1.14% | 203,177,043 |
| 2019-07-26 | 2019-07-24 | 18.404 | 11,043,683 | +5,987 | 1.14% | 203,250,073 |
| 2019-07-25 | 2019-07-23 | 18.347 | 11,037,696 | -308 | 1.14% | 202,507,053 |
| 2019-07-24 | 2019-07-22 | 18.490 | 11,038,004 | -5,724 | 1.14% | 204,094,834 |
| 2019-07-23 | 2019-07-19 | 18.863 | 11,043,728 | +1,840 | 1.14% | 208,316,344 |
| 2019-07-22 | 2019-07-18 | 18.605 | 11,041,888 | +33,077 | 1.14% | 205,432,800 |
| 2019-07-19 | 2019-07-17 | 18.806 | 11,008,811 | -25,534 | 1.13% | 207,026,531 |
| 2019-07-18 | 2019-07-16 | 19.006 | 11,034,345 | -221,510 | 1.14% | 209,720,960 |
| 2019-07-17 | 2019-07-15 | 18.892 | 11,255,855 | -706,961 | 1.16% | 212,640,338 |
| 2019-07-16 | 2019-07-12 | 18.892 | 11,962,816 | -693,170 | 1.23% | 225,995,914 |
| 2019-07-15 | 2019-07-11 | 19.207 | 12,655,986 | -18,000 | 1.30% | 243,081,853 |
| 2019-07-12 | 2019-07-10 | 18.777 | 12,673,986 | +817,077 | 1.31% | 237,977,706 |
| 2019-07-11 | 2019-07-09 | 18.806 | 11,856,909 | +28,604 | 1.22% | 222,975,464 |
| 2019-07-10 | 2019-07-08 | 19.064 | 11,828,305 | -74,372 | 1.22% | 225,489,285 |
| 2019-07-09 | 2019-07-05 | 20.325 | 11,902,677 | +91,115 | 1.23% | 241,919,364 |
| 2019-07-08 | 2019-07-04 | 20.794 | 11,811,562 | +297,458 | 1.22% | 245,610,154 |
| 2019-07-05 | 2019-07-03 | 20.501 | 11,514,104 | +18,684 | 1.21% | 236,047,863 |
| 2019-07-04 | 2019-07-02 | 20.794 | 11,495,420 | +43,644 | 1.21% | 239,036,283 |
| 2019-07-03 | 2019-06-28 | 20.413 | 11,451,776 | +18,139 | 1.21% | 233,762,494 |
| 2019-07-02 | 2019-06-27 | 20.530 | 11,433,637 | +16,093 | 1.20% | 234,733,562 |
| 2019-06-28 | 2019-06-26 | 20.295 | 11,417,544 | -66,511 | 1.20% | 231,724,278 |
| 2019-06-27 | 2019-06-25 | 20.178 | 11,484,055 | +16,367 | 1.21% | 231,726,899 |
| 2019-06-26 | 2019-06-24 | 20.589 | 11,467,688 | -49,235 | 1.21% | 236,105,296 |
| 2019-06-25 | 2019-06-21 | 20.354 | 11,516,923 | +98,606 | 1.21% | 234,416,773 |
| 2019-06-24 | 2019-06-20 | 20.237 | 11,418,317 | -289,682 | 1.20% | 231,070,197 |
| 2019-06-21 | 2019-06-19 | 19.680 | 11,707,999 | -141,431 | 1.23% | 230,408,208 |
| 2019-06-20 | 2019-06-18 | 19.152 | 11,849,430 | -18,822 | 1.25% | 226,935,997 |
| 2019-06-19 | 2019-06-17 | 19.269 | 11,868,252 | -17,730 | 1.25% | 228,688,790 |
| 2019-06-18 | 2019-06-14 | 19.210 | 11,885,982 | +8,456 | 1.25% | 228,333,228 |
| 2019-06-17 | 2019-06-13 | 19.562 | 11,877,526 | -30,258 | 1.25% | 232,351,014 |
| 2019-06-14 | 2019-06-12 | 19.650 | 11,907,784 | -15,684 | 1.25% | 233,990,648 |
| 2019-06-13 | 2019-06-11 | 20.383 | 11,923,468 | +51,554 | 1.26% | 243,041,336 |
| 2019-06-12 | 2019-06-10 | 19.592 | 11,871,914 | -62,599 | 1.25% | 232,589,419 |
| 2019-06-11 | 2019-06-06 | 19.240 | 11,934,513 | +41,052 | 1.26% | 229,615,547 |
| 2019-06-10 | 2019-06-05 | 19.093 | 11,893,461 | +91,787 | 1.25% | 227,081,623 |
| 2019-06-06 | 2019-06-04 | 19.416 | 11,801,674 | -232,506 | 1.24% | 229,136,540 |
| 2019-06-05 | 2019-06-03 | 19.445 | 12,034,180 | +144,056 | 1.27% | 234,003,730 |
| 2019-06-04 | 2019-05-31 | 19.621 | 11,890,124 | -132,640 | 1.25% | 233,294,903 |
| 2019-06-03 | 2019-05-30 | 19.504 | 12,022,764 | +219,580 | 1.27% | 234,486,971 |
| 2019-05-31 | 2019-05-29 | 19.856 | 11,803,184 | -86,659 | 1.24% | 234,358,438 |
| 2019-05-30 | 2019-05-28 | 21.087 | 11,889,843 | +45,198 | 1.25% | 250,725,069 |
| 2019-05-29 | 2019-05-27 | 20.383 | 11,844,645 | -13,912 | 1.25% | 241,434,652 |
| 2019-05-28 | 2019-05-24 | 20.090 | 11,858,557 | +43,780 | 1.25% | 238,240,266 |
| 2019-05-27 | 2019-05-23 | 20.178 | 11,814,777 | +9,001 | 1.24% | 238,400,255 |
| 2019-05-24 | 2019-05-22 | 20.853 | 11,805,776 | -33,005 | 1.24% | 246,182,336 |
| 2019-05-23 | 2019-05-21 | 21.117 | 11,838,781 | +36,688 | 1.25% | 249,995,523 |
| 2019-05-22 | 2019-05-20 | 20.970 | 11,802,093 | -20,594 | 1.24% | 247,490,095 |
| 2019-05-21 | 2019-05-17 | 21.293 | 11,822,687 | -81,900 | 1.25% | 251,736,136 |
| 2019-05-20 | 2019-05-16 | 21.410 | 11,904,587 | -32,483 | 1.25% | 254,876,586 |
| 2019-05-17 | 2019-05-15 | 21.293 | 11,937,070 | +74,057 | 1.26% | 254,171,651 |
| 2019-05-16 | 2019-05-14 | 21.527 | 11,863,013 | -64,238 | 1.25% | 255,378,196 |
| 2019-05-15 | 2019-05-10 | 22.231 | 11,927,251 | +40,371 | 1.26% | 265,156,521 |
| 2019-05-14 | 2019-05-09 | 21.967 | 11,886,880 | -18,831 | 1.25% | 261,121,387 |
| 2019-05-10 | 2019-05-08 | 22.524 | 11,905,711 | +83,739 | 1.25% | 268,169,452 |
| 2019-05-09 | 2019-05-07 | 22.671 | 11,821,972 | -110,334 | 1.25% | 268,016,893 |
| 2019-05-08 | 2019-05-06 | 22.994 | 11,932,306 | +39,010 | 1.26% | 274,367,833 |
| 2019-05-07 | 2019-05-03 | 24.460 | 11,893,296 | -238,264 | 1.25% | 290,911,592 |
| 2019-05-06 | 2019-05-02 | 24.401 | 12,131,560 | -64,515 | 1.28% | 296,027,955 |
| 2019-05-03 | 2019-04-30 | 24.577 | 12,196,075 | +51,144 | 1.28% | 299,748,386 |
| 2019-05-02 | 2019-04-29 | 24.460 | 12,144,931 | -102,971 | 1.28% | 297,066,617 |
| 2019-04-30 | 2019-04-26 | 24.401 | 12,247,902 | +5,183 | 1.29% | 298,866,872 |
| 2019-04-29 | 2019-04-25 | 24.431 | 12,242,719 | +151,660 | 1.29% | 299,099,462 |
| 2019-04-26 | 2019-04-24 | 24.489 | 12,091,059 | -569,475 | 1.27% | 296,103,516 |
| 2019-04-25 | 2019-04-23 | 24.489 | 12,660,534 | -3,751,118 | 1.33% | 310,049,652 |
| 2019-04-24 | 2019-04-18 | 24.108 | 16,411,652 | -343,580 | 1.73% | 395,655,189 |
| 2019-04-23 | 2019-04-17 | 24.050 | 16,755,232 | -526,720 | 1.77% | 402,955,462 |
| 2019-04-18 | 2019-04-16 | 24.108 | 17,281,952 | -1,169,909 | 1.82% | 416,636,545 |
| 2019-04-17 | 2019-04-15 | 23.903 | 18,451,861 | +6,150,700 | 1.94% | 441,052,747 |
| 2019-04-16 | 2019-04-12 | 24.079 | 12,301,161 | -205,124 | 1.51% | 296,197,923 |
| 2019-04-15 | 2019-04-11 | 23.903 | 12,506,285 | +1,895,814 | 1.53% | 298,936,316 |
| 2019-04-12 | 2019-04-10 | 24.138 | 10,610,471 | +796,128 | 1.30% | 256,110,419 |
| 2019-04-11 | 2019-04-09 | 25.868 | 9,814,343 | +2,376,415 | 1.20% | 253,876,537 |
| 2019-04-10 | 2019-04-08 | 26.103 | 7,437,928 | +1,162,222 | 0.91% | 194,148,807 |
| 2019-04-09 | 2019-04-04 | 26.337 | 6,275,706 | -124,748 | 0.77% | 165,284,327 |
| 2019-04-08 | 2019-04-03 | 26.279 | 6,400,454 | +19,162 | 0.78% | 168,194,403 |
| 2019-04-04 | 2019-04-02 | 26.396 | 6,381,292 | +184,120 | 0.78% | 168,439,474 |
| 2019-04-03 | 2019-04-01 | 25.956 | 6,197,172 | -47,177 | 0.76% | 160,853,150 |
| 2019-04-02 | 2019-03-29 | 25.663 | 6,244,349 | -112,630 | 0.76% | 160,246,285 |
| 2019-04-01 | 2019-03-28 | 25.047 | 6,356,979 | -21,108 | 0.78% | 159,221,384 |
| 2019-03-29 | 2019-03-27 | 25.135 | 6,378,087 | -9,186 | 0.78% | 160,311,253 |
| 2019-03-28 | 2019-03-26 | 25.105 | 6,387,273 | +10,436 | 0.78% | 160,354,810 |
| 2019-03-27 | 2019-03-25 | 25.164 | 6,376,837 | +23,166 | 0.78% | 160,466,859 |
| 2019-03-26 | 2019-03-22 | 25.663 | 6,353,671 | -33,414 | 0.78% | 163,051,773 |
| 2019-03-25 | 2019-03-21 | 25.457 | 6,387,085 | +21,890 | 0.78% | 162,597,989 |
| 2019-03-22 | 2019-03-20 | 25.223 | 6,365,195 | +26,595 | 0.78% | 160,547,265 |
| 2019-03-21 | 2019-03-19 | 25.545 | 6,338,600 | +181,665 | 0.78% | 161,921,400 |
| 2019-03-20 | 2019-03-18 | 25.311 | 6,156,935 | +6,138 | 0.75% | 155,836,115 |
| 2019-03-19 | 2019-03-15 | 25.399 | 6,150,797 | +7,033 | 0.75% | 156,221,943 |
| 2019-03-18 | 2019-03-14 | 25.340 | 6,143,764 | -201,035 | 0.75% | 155,682,937 |
| 2019-03-15 | 2019-03-13 | 25.487 | 6,344,799 | -80,331 | 0.78% | 161,707,586 |
| 2019-03-14 | 2019-03-12 | 25.487 | 6,425,130 | -24,413 | 0.79% | 163,754,953 |
| 2019-03-13 | 2019-03-11 | 25.164 | 6,449,543 | +5,462 | 0.79% | 162,296,435 |
| 2019-03-12 | 2019-03-08 | 24.959 | 6,444,081 | -162,912 | 0.79% | 160,836,013 |
| 2019-03-11 | 2019-03-07 | 25.780 | 6,606,993 | -114,632 | 0.81% | 170,327,774 |
| 2019-03-08 | 2019-03-06 | 26.073 | 6,721,625 | -1,350,213 | 0.82% | 175,254,343 |
| 2019-03-07 | 2019-03-05 | 25.633 | 8,071,838 | -299,979 | 0.99% | 206,907,683 |
| 2019-03-06 | 2019-03-04 | 25.897 | 8,371,817 | -405,201 | 1.02% | 216,806,939 |
| 2019-03-05 | 2019-03-01 | 25.575 | 8,777,018 | -825,302 | 1.07% | 224,468,923 |
| 2019-03-04 | 2019-02-28 | 25.633 | 9,602,320 | +3,050,187 | 1.18% | 246,138,957 |
| 2019-03-01 | 2019-02-27 | 25.927 | 6,552,133 | -76,376 | 0.80% | 169,874,315 |
| 2019-02-28 | 2019-02-26 | 27.217 | 6,628,509 | -223,483 | 0.81% | 180,408,325 |
| 2019-02-27 | 2019-02-25 | 27.569 | 6,851,992 | +28,055 | 0.84% | 188,902,389 |
| 2019-02-26 | 2019-02-22 | 27.129 | 6,823,937 | +11,929 | 0.84% | 185,126,883 |
| 2019-02-25 | 2019-02-21 | 26.836 | 6,812,008 | -63,467 | 0.83% | 182,805,388 |
| 2019-02-22 | 2019-02-20 | 26.777 | 6,875,475 | -99,544 | 0.84% | 184,105,276 |
| 2019-02-21 | 2019-02-19 | 26.308 | 6,975,019 | -76,044 | 0.85% | 183,497,684 |
| 2019-02-20 | 2019-02-18 | 25.956 | 7,051,063 | -198,970 | 0.86% | 183,016,655 |
| 2019-02-19 | 2019-02-15 | 25.369 | 7,250,033 | -1,909 | 0.89% | 183,928,420 |
| 2019-02-18 | 2019-02-14 | 25.399 | 7,251,942 | -159,753 | 0.89% | 184,189,540 |
| 2019-02-15 | 2019-02-13 | 25.516 | 7,411,695 | -204,578 | 0.91% | 189,116,552 |
| 2019-02-14 | 2019-02-12 | 25.399 | 7,616,273 | -207,367 | 0.93% | 193,443,055 |
| 2019-02-13 | 2019-02-11 | 25.487 | 7,823,640 | -31,505 | 0.96% | 199,398,269 |
| 2019-02-12 | 2019-02-08 | 25.311 | 7,855,145 | -76,346 | 0.96% | 198,818,938 |
| 2019-02-11 | 2019-02-04 | 25.809 | 7,931,491 | -103,107 | 0.97% | 204,705,851 |
| 2019-02-08 | 2019-01-31 | 24.519 | 8,034,598 | -86,989 | 0.98% | 196,998,617 |
| 2019-02-01 | 2019-01-30 | 23.756 | 8,121,587 | +16,639 | 0.99% | 192,938,398 |
| 2019-01-31 | 2019-01-29 | 24.079 | 8,104,948 | +31,914 | 0.99% | 195,157,901 |
| 2019-01-30 | 2019-01-28 | 24.812 | 8,073,034 | -175,528 | 0.99% | 200,308,737 |
| 2019-01-29 | 2019-01-25 | 25.076 | 8,248,562 | -216,349 | 1.01% | 206,841,227 |
| 2019-01-28 | 2019-01-24 | 24.724 | 8,464,911 | -76,181 | 1.04% | 209,287,225 |
| 2019-01-25 | 2019-01-23 | 24.284 | 8,541,092 | -20,998 | 1.05% | 207,413,245 |
| 2019-01-24 | 2019-01-22 | 23.962 | 8,562,090 | -15,436 | 1.05% | 205,160,899 |
| 2019-01-23 | 2019-01-21 | 24.108 | 8,577,526 | -54,381 | 1.05% | 206,788,608 |
| 2019-01-22 | 2019-01-18 | 23.932 | 8,631,907 | -154,512 | 1.06% | 206,580,660 |
| 2019-01-21 | 2019-01-17 | 23.874 | 8,786,419 | -336,815 | 1.08% | 209,763,086 |
| 2019-01-18 | 2019-01-16 | 24.020 | 9,123,234 | -230,171 | 1.12% | 219,141,921 |
| 2019-01-17 | 2019-01-15 | 23.874 | 9,353,405 | +518,810 | 1.15% | 223,299,059 |
| 2019-01-16 | 2019-01-14 | 23.228 | 8,834,595 | -108,290 | 1.08% | 205,212,861 |
| 2019-01-15 | 2019-01-11 | 23.404 | 8,942,885 | -11,320 | 1.09% | 209,301,955 |
| 2019-01-14 | 2019-01-10 | 23.199 | 8,954,205 | +73,217 | 1.10% | 207,728,586 |
| 2019-01-11 | 2019-01-09 | 23.258 | 8,880,988 | +38,052 | 1.09% | 206,550,961 |
| 2019-01-10 | 2019-01-08 | 22.466 | 8,842,936 | -17,457 | 1.08% | 198,663,462 |
| 2019-01-09 | 2019-01-07 | 23.228 | 8,860,393 | -6,956 | 1.08% | 205,812,105 |
| 2019-01-08 | 2019-01-04 | 23.170 | 8,867,349 | +6,683 | 1.09% | 205,453,546 |
| 2019-01-07 | 2019-01-03 | 23.082 | 8,860,666 | +41,181 | 1.08% | 204,519,088 |
| 2019-01-04 | 2019-01-02 | 23.170 | 8,819,485 | -37,688 | 1.08% | 204,344,553 |
| 2019-01-03 | 2018-12-31 | 23.228 | 8,857,173 | +53,954 | 1.08% | 205,737,310 |
| 2019-01-02 | 2018-12-27 | 22.700 | 8,803,219 | -141,977 | 1.08% | 199,836,684 |
| 2018-12-28 | 2018-12-24 | 23.287 | 8,945,196 | -382 | 1.10% | 208,306,639 |
| 2018-12-27 | 2018-12-20 | 23.228 | 8,945,578 | +29,978 | 1.10% | 207,790,810 |
| 2018-12-21 | 2018-12-19 | 22.964 | 8,915,600 | +2,319 | 1.09% | 204,741,125 |
| 2018-12-20 | 2018-12-18 | 23.140 | 8,913,281 | -546 | 1.09% | 206,256,360 |
| 2018-12-19 | 2018-12-17 | 22.642 | 8,913,827 | -1,412 | 1.09% | 201,824,669 |
| 2018-12-18 | 2018-12-14 | 23.727 | 8,915,239 | -12,411 | 1.09% | 211,531,116 |
| 2018-12-17 | 2018-12-13 | 23.492 | 8,927,650 | +26,186 | 1.09% | 209,730,900 |
| 2018-12-14 | 2018-12-12 | 23.287 | 8,901,464 | -4,774 | 1.09% | 207,288,253 |
| 2018-12-13 | 2018-12-11 | 22.759 | 8,906,238 | +6,274 | 1.09% | 202,697,675 |
| 2018-12-12 | 2018-12-10 | 22.964 | 8,899,964 | +110,881 | 1.09% | 204,382,055 |
| 2018-12-11 | 2018-12-07 | 22.964 | 8,789,083 | -77,194 | 1.08% | 201,835,742 |
| 2018-12-10 | 2018-12-06 | 23.404 | 8,866,277 | -2,319 | 1.09% | 207,508,999 |
| 2018-12-07 | 2018-12-05 | 24.489 | 8,868,596 | -57,009 | 1.09% | 217,187,135 |
| 2018-12-06 | 2018-12-04 | 24.753 | 8,925,605 | -49,507 | 1.09% | 220,939,241 |
| 2018-12-05 | 2018-12-03 | 24.460 | 8,975,112 | -110,336 | 1.10% | 219,532,426 |
| 2018-12-04 | 2018-11-30 | 23.844 | 9,085,448 | -29,643 | 1.11% | 216,635,508 |
| 2018-12-03 | 2018-11-29 | 23.580 | 9,115,091 | -11,183 | 1.12% | 214,936,319 |
| 2018-11-30 | 2018-11-28 | 23.639 | 9,126,274 | -8,419 | 1.12% | 215,735,340 |
| 2018-11-29 | 2018-11-27 | 23.580 | 9,134,693 | +15,002 | 1.12% | 215,398,539 |
| 2018-11-28 | 2018-11-26 | 23.551 | 9,119,691 | +17,457 | 1.12% | 214,777,319 |
| 2018-11-27 | 2018-11-23 | 23.170 | 9,102,234 | +39,416 | 1.11% | 210,895,754 |
| 2018-11-26 | 2018-11-22 | 23.668 | 9,062,818 | -1,091 | 1.11% | 214,501,109 |
| 2018-11-23 | 2018-11-21 | 23.698 | 9,063,909 | -43,235 | 1.11% | 214,792,764 |
| 2018-11-22 | 2018-11-20 | 23.756 | 9,107,144 | -54,690 | 1.11% | 216,351,530 |
| 2018-11-21 | 2018-11-19 | 24.841 | 9,161,834 | -829,904 | 1.12% | 227,592,831 |
| 2018-11-20 | 2018-11-16 | 24.489 | 9,991,738 | +101,670 | 1.22% | 244,692,277 |
| 2018-11-19 | 2018-11-15 | 24.108 | 9,890,068 | -74,087 | 1.21% | 238,431,617 |
| 2018-11-16 | 2018-11-14 | 23.610 | 9,964,155 | -120,705 | 1.22% | 235,249,714 |
| 2018-11-15 | 2018-11-13 | 23.874 | 10,084,860 | -55,541 | 1.23% | 240,761,493 |
| 2018-11-14 | 2018-11-12 | 23.463 | 10,140,401 | +397,149 | 1.24% | 237,923,788 |
| 2018-11-13 | 2018-11-09 | 22.730 | 9,743,252 | -9,094 | 1.19% | 221,461,576 |
| 2018-11-12 | 2018-11-08 | 24.079 | 9,752,346 | -282,863 | 1.19% | 234,825,365 |
| 2018-11-09 | 2018-11-07 | 24.636 | 10,035,209 | -19,231 | 1.23% | 247,228,456 |
| 2018-11-08 | 2018-11-06 | 24.519 | 10,054,440 | -40,097 | 1.23% | 246,522,698 |
| 2018-11-07 | 2018-11-05 | 24.284 | 10,094,537 | -68,874 | 1.24% | 245,137,351 |
| 2018-11-06 | 2018-11-02 | 24.607 | 10,163,411 | -139,250 | 1.24% | 250,088,774 |
| 2018-11-05 | 2018-11-01 | 24.196 | 10,302,661 | +97,925 | 1.26% | 249,284,977 |
| 2018-11-02 | 2018-10-31 | 24.226 | 10,204,736 | -120,101 | 1.25% | 247,214,858 |
| 2018-11-01 | 2018-10-30 | 23.932 | 10,324,837 | -21,599 | 1.26% | 247,096,225 |
| 2018-10-31 | 2018-10-29 | 23.932 | 10,346,436 | -1,909 | 1.27% | 247,613,137 |
| 2018-10-30 | 2018-10-26 | 24.108 | 10,348,345 | -41,188 | 1.27% | 249,479,845 |
| 2018-10-29 | 2018-10-25 | 24.313 | 10,389,533 | -7,774 | 1.27% | 252,605,793 |
| 2018-10-26 | 2018-10-24 | 24.255 | 10,397,307 | -23,868 | 1.27% | 252,184,927 |
| 2018-10-25 | 2018-10-23 | 23.698 | 10,421,175 | -15,548 | 1.28% | 246,956,692 |
| 2018-10-24 | 2018-10-22 | 24.900 | 10,436,723 | -99,053 | 1.28% | 259,875,056 |
| 2018-10-23 | 2018-10-19 | 23.903 | 10,535,776 | +2,046 | 1.29% | 251,835,463 |
| 2018-10-22 | 2018-10-18 | 23.492 | 10,533,730 | -29,066 | 1.29% | 247,461,389 |
| 2018-10-19 | 2018-10-16 | 23.610 | 10,562,796 | -175,493 | 1.29% | 249,383,388 |
| 2018-10-18 | 2018-10-15 | 23.170 | 10,738,289 | -18,139 | 1.31% | 248,802,608 |
| 2018-10-16 | 2018-10-12 | 23.023 | 10,756,428 | -32,499 | 1.32% | 247,645,522 |
| 2018-10-15 | 2018-10-11 | 22.730 | 10,788,927 | -13,093 | 1.32% | 245,229,496 |
| 2018-10-12 | 2018-10-10 | 23.023 | 10,802,020 | -51,690 | 1.32% | 248,695,188 |
| 2018-10-11 | 2018-10-09 | 23.316 | 10,853,710 | -53,463 | 1.33% | 253,068,500 |
| 2018-10-10 | 2018-10-08 | 23.082 | 10,907,173 | +229,851 | 1.34% | 251,755,915 |
| 2018-10-09 | 2018-10-05 | 23.404 | 10,677,322 | +51,280 | 1.31% | 249,895,238 |
| 2018-10-08 | 2018-10-04 | 23.228 | 10,626,042 | -14,574 | 1.30% | 246,825,178 |
| 2018-10-05 | 2018-10-03 | 24.050 | 10,640,616 | +7,501 | 1.30% | 255,901,818 |
| 2018-10-04 | 2018-10-02 | 23.962 | 10,633,115 | +60,009 | 1.30% | 254,785,856 |
| 2018-10-03 | 2018-09-28 | 23.610 | 10,573,106 | -2,046 | 1.29% | 249,626,803 |
| 2018-10-02 | 2018-09-27 | 24.020 | 10,575,152 | +28,641 | 1.29% | 254,017,284 |
| 2018-09-28 | 2018-09-26 | 23.756 | 10,546,511 | -520,718 | 1.29% | 250,545,483 |
| 2018-09-27 | 2018-09-24 | 23.404 | 11,067,229 | -171,164 | 1.35% | 259,020,738 |
| 2018-09-26 | 2018-09-21 | 24.284 | 11,238,393 | +545,541 | 1.38% | 272,914,934 |
| 2018-09-24 | 2018-09-20 | 23.932 | 10,692,852 | -818 | 1.31% | 255,903,640 |
| 2018-09-21 | 2018-09-19 | 23.991 | 10,693,670 | -1,290 | 1.31% | 256,550,479 |
| 2018-09-20 | 2018-09-18 | 23.434 | 10,694,960 | -48,050 | 1.31% | 250,621,712 |
| 2018-09-19 | 2018-09-17 | 22.583 | 10,743,010 | +34,232 | 1.32% | 242,610,422 |
| 2018-09-18 | 2018-09-14 | 24.020 | 10,708,778 | -40,757 | 1.31% | 257,227,008 |
| 2018-09-17 | 2018-09-13 | 23.492 | 10,749,535 | +14,866 | 1.32% | 252,531,142 |
| 2018-09-14 | 2018-09-12 | 22.436 | 10,734,669 | +3,599 | 1.31% | 240,847,887 |
| 2018-09-13 | 2018-09-11 | 21.879 | 10,731,070 | -425,935 | 1.31% | 234,787,301 |
| 2018-09-12 | 2018-09-10 | 22.348 | 11,157,005 | -9,138 | 1.37% | 249,341,948 |
| 2018-09-11 | 2018-09-07 | 23.052 | 11,166,143 | -46,712 | 1.37% | 257,405,890 |
| 2018-09-10 | 2018-09-06 | 22.612 | 11,212,855 | +50,912 | 1.37% | 253,549,835 |
| 2018-09-07 | 2018-09-05 | 21.967 | 11,161,943 | -2,567 | 1.37% | 245,196,556 |
| 2018-09-06 | 2018-09-04 | 24.343 | 11,164,510 | -6,137 | 1.37% | 271,775,628 |
| 2018-09-05 | 2018-09-03 | 23.815 | 11,170,647 | -18,254 | 1.37% | 266,027,851 |
| 2018-09-04 | 2018-08-31 | 23.756 | 11,188,901 | +60,283 | 1.37% | 265,806,256 |
| 2018-09-03 | 2018-08-30 | 23.346 | 11,128,618 | +1,091 | 1.36% | 259,804,729 |
| 2018-08-31 | 2018-08-29 | 24.401 | 11,127,527 | -970 | 1.36% | 271,528,069 |
| 2018-08-30 | 2018-08-28 | 24.460 | 11,128,497 | -12,444 | 1.36% | 272,204,507 |
| 2018-08-29 | 2018-08-27 | 25.369 | 11,140,941 | -99,848 | 1.36% | 282,638,116 |
| 2018-08-28 | 2018-08-24 | 24.343 | 11,240,789 | +14,740 | 1.38% | 273,632,474 |
| 2018-08-27 | 2018-08-23 | 24.929 | 11,226,049 | +30,005 | 1.37% | 279,858,568 |
| 2018-08-24 | 2018-08-22 | 24.988 | 11,196,044 | -2,865 | 1.37% | 279,767,292 |
| 2018-08-23 | 2018-08-21 | 25.487 | 11,198,909 | +60,965 | 1.37% | 285,422,523 |
| 2018-08-22 | 2018-08-20 | 24.489 | 11,137,944 | +27,751 | 1.36% | 272,762,244 |
| 2018-08-21 | 2018-08-17 | 23.639 | 11,110,193 | +86 | 1.36% | 262,633,060 |
| 2018-08-20 | 2018-08-16 | 23.199 | 11,110,107 | -70,048 | 1.36% | 257,743,353 |
| 2018-08-17 | 2018-08-15 | 23.668 | 11,180,155 | +50,735 | 1.37% | 264,614,786 |
| 2018-08-16 | 2018-08-14 | 23.962 | 11,129,420 | +25,095 | 1.36% | 266,678,091 |
| 2018-08-15 | 2018-08-13 | 23.522 | 11,104,325 | +2,046 | 1.36% | 261,191,645 |
| 2018-08-14 | 2018-08-10 | 23.932 | 11,102,279 | +1,091 | 1.36% | 265,702,135 |
| 2018-08-13 | 2018-08-09 | 24.020 | 11,101,188 | +137 | 1.36% | 266,652,775 |
| 2018-08-10 | 2018-08-08 | 23.551 | 11,101,051 | -4,501 | 1.36% | 261,440,215 |
| 2018-08-09 | 2018-08-07 | 23.434 | 11,105,552 | -682 | 1.36% | 260,243,372 |
| 2018-08-08 | 2018-08-06 | 23.111 | 11,106,234 | +3,546 | 1.36% | 256,676,309 |
| 2018-08-07 | 2018-08-03 | 22.935 | 11,102,688 | -8,148 | 1.36% | 254,640,593 |
| 2018-08-06 | 2018-08-02 | 22.994 | 11,110,836 | -4,228 | 1.36% | 255,479,201 |
| 2018-08-03 | 2018-08-01 | 24.050 | 11,115,064 | -12,138 | 1.36% | 267,312,070 |
| 2018-08-02 | 2018-07-31 | 23.874 | 11,127,202 | -12,411 | 1.36% | 265,645,905 |
| 2018-08-01 | 2018-07-30 | 23.580 | 11,139,613 | -12,957 | 1.36% | 262,675,097 |
| 2018-07-31 | 2018-07-27 | 23.404 | 11,152,570 | -88,410 | 1.37% | 261,018,084 |
| 2018-07-30 | 2018-07-26 | 23.287 | 11,240,980 | +3,550 | 1.38% | 261,768,525 |
| 2018-07-27 | 2018-07-25 | 23.580 | 11,237,430 | +43,371 | 1.38% | 264,981,648 |
| 2018-07-26 | 2018-07-24 | 24.167 | 11,194,059 | +56,872 | 1.37% | 270,525,091 |
| 2018-07-25 | 2018-07-23 | 23.258 | 11,137,187 | -3,409 | 1.36% | 259,024,860 |
| 2018-07-24 | 2018-07-20 | 23.258 | 11,140,596 | -20,731 | 1.36% | 259,104,145 |
| 2018-07-23 | 2018-07-19 | 23.434 | 11,161,327 | +3,910 | 1.37% | 261,550,383 |
| 2018-07-20 | 2018-07-18 | 23.727 | 11,157,417 | +14,553 | 1.37% | 264,731,082 |
| 2018-07-19 | 2018-07-17 | 23.639 | 11,142,864 | -1,727,184 | 1.36% | 263,405,367 |
| 2018-07-18 | 2018-07-16 | 22.906 | 12,870,048 | -694,406 | 1.58% | 294,797,604 |
| 2018-07-17 | 2018-07-13 | 22.964 | 13,564,454 | -3,989 | 1.66% | 311,499,123 |
| 2018-07-16 | 2018-07-12 | 22.730 | 13,568,443 | +656,354 | 1.66% | 308,407,170 |
| 2018-07-13 | 2018-07-11 | 22.583 | 12,912,089 | -789,481 | 1.58% | 291,594,941 |
| 2018-07-12 | 2018-07-10 | 23.023 | 13,701,570 | +793,216 | 1.68% | 315,451,603 |
| 2018-07-11 | 2018-07-09 | 23.082 | 12,908,354 | +21,685 | 1.58% | 297,946,541 |
| 2018-07-10 | 2018-07-06 | 22.876 | 12,886,669 | -23,321 | 1.58% | 294,800,370 |
| 2018-07-09 | 2018-07-05 | 23.140 | 12,909,990 | -82,709 | 1.58% | 298,741,569 |
| 2018-07-06 | 2018-07-04 | 23.228 | 12,992,699 | +108,594 | 1.59% | 301,798,660 |
| 2018-07-05 | 2018-07-03 | 24.226 | 12,884,105 | +35,869 | 1.58% | 312,123,919 |
| 2018-07-04 | 2018-06-29 | 24.460 | 12,848,236 | +29,596 | 1.57% | 314,269,551 |
| 2018-07-03 | 2018-06-28 | 22.876 | 12,818,640 | -6,372 | 1.57% | 293,244,113 |
| 2018-06-29 | 2018-06-27 | 22.788 | 12,825,012 | -122,761 | 1.57% | 292,261,459 |
| 2018-06-28 | 2018-06-26 | 23.668 | 12,947,773 | -19,775 | 1.59% | 306,451,224 |
| 2018-06-27 | 2018-06-25 | 24.431 | 12,967,548 | -500,930 | 1.59% | 316,807,617 |
| 2018-06-26 | 2018-06-22 | 24.812 | 13,468,478 | +20,185 | 1.65% | 334,180,907 |
| 2018-06-25 | 2018-06-21 | 24.255 | 13,448,293 | +466,778 | 1.65% | 326,186,078 |
| 2018-06-22 | 2018-06-20 | 24.900 | 12,981,515 | +67,374 | 1.59% | 323,240,536 |
| 2018-06-21 | 2018-06-19 | 24.753 | 12,914,141 | -101,714 | 1.58% | 319,669,145 |
| 2018-06-20 | 2018-06-15 | 26.572 | 13,015,855 | +57,282 | 1.59% | 345,854,673 |
| 2018-06-19 | 2018-06-14 | 26.806 | 12,958,573 | +73,730 | 1.59% | 347,373,052 |
| 2018-06-15 | 2018-06-13 | 26.601 | 12,884,843 | -218,979 | 1.58% | 342,751,344 |
| 2018-06-14 | 2018-06-12 | 26.689 | 13,103,822 | +225,991 | 1.60% | 349,729,386 |
| 2018-06-13 | 2018-06-11 | 26.542 | 12,877,831 | -25,134 | 1.58% | 341,809,437 |
| 2018-06-12 | 2018-06-08 | 26.630 | 12,902,965 | -24,436 | 1.58% | 343,611,837 |
| 2018-06-11 | 2018-06-07 | 26.630 | 12,927,401 | +3,908 | 1.58% | 344,262,579 |
| 2018-06-08 | 2018-06-06 | 26.396 | 12,923,493 | -273,234 | 1.58% | 341,126,273 |
| 2018-06-07 | 2018-06-05 | 26.425 | 13,196,727 | -496,285 | 1.62% | 348,725,553 |
| 2018-06-06 | 2018-06-04 | 26.366 | 13,693,012 | +23,634 | 1.68% | 361,036,765 |
| 2018-06-05 | 2018-06-01 | 25.369 | 13,669,378 | -1,367,510 | 1.67% | 346,782,848 |
| 2018-06-04 | 2018-05-31 | 27.492 | 15,036,888 | -966,315 | 1.84% | 413,400,353 |
| 2018-06-01 | 2018-05-30 | 27.432 | 16,003,203 | +344,816 | 1.96% | 439,001,846 |
| 2018-05-31 | 2018-05-29 | 28.065 | 15,658,387 | +665,889 | 1.97% | 439,455,338 |
| 2018-05-30 | 2018-05-28 | 28.819 | 14,992,498 | +1,692,475 | 1.89% | 432,065,841 |
| 2018-05-29 | 2018-05-25 | 28.427 | 13,300,023 | +1,073,668 | 1.67% | 378,078,625 |
| 2018-05-28 | 2018-05-24 | 28.638 | 12,226,355 | -63,226 | 1.54% | 350,137,517 |
| 2018-05-25 | 2018-05-23 | 28.517 | 12,289,581 | -8,360 | 1.55% | 350,466,291 |
| 2018-05-24 | 2018-05-21 | 28.759 | 12,297,941 | +1,858 | 1.55% | 353,670,487 |
| 2018-05-23 | 2018-05-18 | 28.759 | 12,296,083 | +36,092 | 1.55% | 353,617,053 |
| 2018-05-21 | 2018-05-17 | 28.638 | 12,259,991 | -19,241 | 1.54% | 351,100,782 |
| 2018-05-18 | 2018-05-16 | 28.608 | 12,279,232 | -8,965 | 1.55% | 351,281,645 |
| 2018-05-17 | 2018-05-15 | 28.849 | 12,288,197 | -25,524 | 1.55% | 354,501,554 |
| 2018-05-16 | 2018-05-14 | 29.150 | 12,313,721 | +28,529 | 1.55% | 358,949,889 |
| 2018-05-15 | 2018-05-11 | 28.638 | 12,285,192 | +69,530 | 1.55% | 351,822,487 |
| 2018-05-14 | 2018-05-10 | 28.608 | 12,215,662 | +27,467 | 1.54% | 349,463,048 |
| 2018-05-11 | 2018-05-09 | 28.849 | 12,188,195 | -7,426 | 1.53% | 351,616,601 |
| 2018-05-10 | 2018-05-08 | 28.759 | 12,195,621 | -1,870 | 1.53% | 350,727,916 |
| 2018-05-09 | 2018-05-07 | 28.156 | 12,197,491 | -60,182 | 1.53% | 343,427,780 |
| 2018-05-08 | 2018-05-04 | 27.884 | 12,257,673 | +7,696 | 1.54% | 341,796,652 |
| 2018-05-07 | 2018-05-03 | 27.884 | 12,249,977 | +27,467 | 1.54% | 341,582,054 |
| 2018-05-04 | 2018-05-02 | 27.914 | 12,222,510 | +35,030 | 1.54% | 341,184,606 |
| 2018-05-03 | 2018-04-30 | 27.884 | 12,187,480 | +18,179 | 1.53% | 339,839,369 |
| 2018-05-02 | 2018-04-27 | 26.588 | 12,169,301 | -36,623 | 1.53% | 323,558,087 |
| 2018-04-30 | 2018-04-26 | 26.678 | 12,205,924 | +34,898 | 1.54% | 325,635,671 |
| 2018-04-27 | 2018-04-25 | 26.588 | 12,171,026 | +66,080 | 1.53% | 323,603,951 |
| 2018-04-25 | 2018-04-23 | 25.654 | 12,104,946 | -13,715 | 1.52% | 310,534,929 |
| 2018-04-24 | 2018-04-20 | 26.950 | 12,118,661 | -67,778 | 1.52% | 326,595,500 |
| 2018-04-23 | 2018-04-19 | 26.980 | 12,186,439 | +31,448 | 1.53% | 328,789,466 |
| 2018-04-20 | 2018-04-18 | 26.980 | 12,154,991 | -237,587 | 1.53% | 327,941,000 |
| 2018-04-19 | 2018-04-17 | 27.040 | 12,392,578 | -3,001,233 | 1.56% | 335,098,238 |
| 2018-04-18 | 2018-04-16 | 27.040 | 15,393,811 | +142,113 | 1.94% | 416,252,288 |
| 2018-04-17 | 2018-04-13 | 27.131 | 15,251,698 | +10,390 | 1.92% | 413,788,815 |
| 2018-04-16 | 2018-04-12 | 27.101 | 15,241,308 | +2,801,796 | 1.92% | 413,047,475 |
| 2018-04-13 | 2018-04-11 | 27.131 | 12,439,512 | -21,567 | 1.57% | 337,492,319 |
| 2018-04-12 | 2018-04-10 | 27.101 | 12,461,079 | -135,008 | 1.57% | 337,701,804 |
| 2018-04-11 | 2018-04-09 | 27.101 | 12,596,087 | +40,338 | 1.59% | 341,360,592 |
| 2018-04-10 | 2018-04-06 | 27.643 | 12,555,749 | -344,017 | 1.58% | 347,080,329 |
| 2018-04-09 | 2018-04-04 | 27.040 | 12,899,766 | +401,653 | 1.62% | 348,812,721 |
| 2018-04-06 | 2018-04-03 | 26.648 | 12,498,113 | +1,704,547 | 1.57% | 333,054,075 |
| 2018-04-04 | 2018-03-29 | 25.684 | 10,793,566 | -65,172 | 1.36% | 277,218,741 |
| 2018-04-03 | 2018-03-28 | 25.623 | 10,858,738 | -13,137 | 1.37% | 278,237,922 |
| 2018-03-29 | 2018-03-27 | 25.895 | 10,871,875 | +7,564 | 1.37% | 281,524,149 |
| 2018-03-28 | 2018-03-26 | 25.714 | 10,864,311 | +30,386 | 1.37% | 279,363,241 |
| 2018-03-27 | 2018-03-23 | 25.623 | 10,833,925 | -39,414 | 1.36% | 277,602,128 |
| 2018-03-26 | 2018-03-22 | 25.684 | 10,873,339 | -1,990 | 1.37% | 279,267,607 |
| 2018-03-23 | 2018-03-21 | 25.865 | 10,875,329 | -12,341 | 1.37% | 281,285,751 |
| 2018-03-22 | 2018-03-20 | 25.684 | 10,887,670 | +4,645 | 1.37% | 279,635,680 |
| 2018-03-21 | 2018-03-19 | 25.955 | 10,883,025 | +28,263 | 1.37% | 282,469,017 |
| 2018-03-20 | 2018-03-16 | 26.166 | 10,854,762 | +16,852 | 1.37% | 284,025,983 |
| 2018-03-19 | 2018-03-15 | 26.528 | 10,837,910 | -25,045 | 1.36% | 287,505,563 |
| 2018-03-16 | 2018-03-14 | 26.709 | 10,862,955 | +1,592 | 1.37% | 290,134,746 |
| 2018-03-15 | 2018-03-13 | 27.040 | 10,861,363 | -6,903 | 1.37% | 293,693,823 |
| 2018-03-14 | 2018-03-12 | 27.161 | 10,868,266 | +21,098 | 1.37% | 295,190,985 |
| 2018-03-13 | 2018-03-09 | 26.678 | 10,847,168 | +3,383 | 1.36% | 289,386,107 |
| 2018-03-12 | 2018-03-08 | 26.709 | 10,843,785 | +67 | 1.36% | 289,622,742 |
| 2018-03-09 | 2018-03-07 | 26.498 | 10,843,718 | -311 | 1.36% | 287,332,750 |
| 2018-03-08 | 2018-03-06 | 26.859 | 10,844,029 | -1,869,591 | 1.36% | 291,263,735 |
| 2018-03-07 | 2018-03-05 | 26.528 | 12,713,620 | +1,823,665 | 1.60% | 337,263,963 |
| 2018-03-06 | 2018-03-02 | 26.709 | 10,889,955 | +1,804 | 1.37% | 290,855,879 |
| 2018-03-05 | 2018-03-01 | 27.372 | 10,888,151 | -663 | 1.37% | 298,028,656 |
| 2018-03-02 | 2018-02-28 | 27.372 | 10,888,814 | -65,198 | 1.37% | 298,046,803 |
| 2018-03-01 | 2018-02-27 | 27.553 | 10,954,012 | +21,231 | 1.38% | 301,812,657 |
| 2018-02-28 | 2018-02-26 | 27.794 | 10,932,781 | -52,064 | 1.38% | 303,864,251 |
| 2018-02-27 | 2018-02-23 | 27.914 | 10,984,845 | +35,561 | 1.38% | 306,635,872 |
| 2018-02-26 | 2018-02-22 | 27.312 | 10,949,284 | +122,872 | 1.38% | 299,041,841 |
| 2018-02-23 | 2018-02-21 | 26.980 | 10,826,412 | -642 | 1.36% | 292,096,011 |
| 2018-02-22 | 2018-02-20 | 26.769 | 10,827,054 | -23,221 | 1.36% | 289,828,647 |
| 2018-02-21 | 2018-02-15 | 26.769 | 10,850,275 | -154,976 | 1.37% | 290,450,248 |
| 2018-02-20 | 2018-02-13 | 26.106 | 11,005,251 | -36,975 | 1.38% | 287,300,171 |
| 2018-02-14 | 2018-02-12 | 26.076 | 11,042,226 | +162,414 | 1.39% | 287,932,560 |
| 2018-02-13 | 2018-02-09 | 26.076 | 10,879,812 | +43,739 | 1.37% | 283,697,520 |
| 2018-02-12 | 2018-02-08 | 27.884 | 10,836,073 | -107,521 | 1.36% | 302,156,329 |
| 2018-02-09 | 2018-02-07 | 27.854 | 10,943,594 | +26,182 | 1.38% | 304,824,580 |
| 2018-02-08 | 2018-02-06 | 28.638 | 10,917,412 | -56,429 | 1.37% | 312,652,097 |
| 2018-02-07 | 2018-02-05 | 29.814 | 10,973,841 | -92,218 | 1.38% | 327,169,639 |
| 2018-02-06 | 2018-02-02 | 29.783 | 11,066,059 | -69,868 | 1.39% | 329,585,401 |
| 2018-02-05 | 2018-02-01 | 29.783 | 11,135,927 | -155,410 | 1.40% | 331,666,311 |
| 2018-02-02 | 2018-01-31 | 29.844 | 11,291,337 | +48,231 | 1.42% | 336,975,716 |
| 2018-02-01 | 2018-01-30 | 29.693 | 11,243,106 | -77,595 | 1.41% | 333,841,694 |
| 2018-01-31 | 2018-01-29 | 30.597 | 11,320,701 | -1,782 | 1.42% | 346,383,665 |
| 2018-01-30 | 2018-01-26 | 31.276 | 11,322,483 | -195,836 | 1.42% | 354,117,853 |
| 2018-01-29 | 2018-01-25 | 30.974 | 11,518,319 | +54,857 | 1.45% | 356,770,529 |
| 2018-01-26 | 2018-01-24 | 31.276 | 11,463,462 | +286,693 | 1.44% | 358,527,061 |
| 2018-01-25 | 2018-01-23 | 31.502 | 11,176,769 | -63,132 | 1.41% | 352,087,499 |
| 2018-01-24 | 2018-01-22 | 31.577 | 11,239,901 | -51,442 | 1.41% | 354,923,338 |
| 2018-01-23 | 2018-01-19 | 30.823 | 11,291,343 | -11,544 | 1.42% | 348,038,235 |
| 2018-01-22 | 2018-01-18 | 28.457 | 11,302,887 | -535,011 | 1.42% | 321,646,937 |
| 2018-01-19 | 2018-01-17 | 27.945 | 11,837,898 | +883,723 | 1.49% | 330,805,231 |
| 2018-01-18 | 2018-01-16 | 27.432 | 10,954,175 | -219,486 | 1.38% | 300,496,285 |
| 2018-01-17 | 2018-01-15 | 27.191 | 11,173,661 | +7,696 | 1.41% | 303,822,595 |
| 2018-01-16 | 2018-01-12 | 28.336 | 11,165,965 | +8,758 | 1.41% | 316,404,139 |
| 2018-01-15 | 2018-01-11 | 27.854 | 11,157,207 | +7,620 | 1.40% | 310,774,590 |
| 2018-01-12 | 2018-01-10 | 27.884 | 11,149,587 | +9,023 | 1.40% | 310,898,448 |
| 2018-01-11 | 2018-01-09 | 27.583 | 11,140,564 | -17,013 | 1.40% | 307,288,503 |
| 2018-01-10 | 2018-01-08 | 27.583 | 11,157,577 | +663 | 1.40% | 307,757,770 |
| 2018-01-09 | 2018-01-05 | 27.281 | 11,156,914 | +40,162 | 1.40% | 304,376,210 |
| 2018-01-08 | 2018-01-04 | 27.131 | 11,116,752 | +49,531 | 1.40% | 301,604,951 |
| 2018-01-05 | 2018-01-03 | 26.980 | 11,067,221 | +797 | 1.39% | 298,593,025 |
| 2018-01-03 | 2017-12-29 | 26.226 | 11,066,424 | +33,084 | 1.39% | 290,231,535 |
| 2018-01-02 | 2017-12-28 | 26.407 | 11,033,340 | -74,685 | 1.39% | 291,359,476 |
| 2017-12-29 | 2017-12-27 | 26.226 | 11,108,025 | -833 | 1.40% | 291,322,576 |
| 2017-12-28 | 2017-12-22 | 26.528 | 11,108,858 | +40,868 | 1.40% | 294,693,209 |
| 2017-12-27 | 2017-12-21 | 26.226 | 11,067,990 | -329,705 | 1.39% | 290,272,605 |
| 2017-12-22 | 2017-12-20 | 26.076 | 11,397,695 | +290,859 | 1.43% | 297,201,624 |
| 2017-12-21 | 2017-12-19 | 25.925 | 11,106,836 | +631,135 | 1.40% | 287,943,216 |
| 2017-12-20 | 2017-12-18 | 25.985 | 10,475,701 | -20,169 | 1.32% | 272,212,711 |
| 2017-12-19 | 2017-12-15 | 26.618 | 10,495,870 | +205,599 | 1.32% | 279,381,205 |
| 2017-12-18 | 2017-12-14 | 26.317 | 10,290,271 | -4,246 | 1.29% | 270,806,507 |
| 2017-12-14 | 2017-12-12 | 26.467 | 10,294,517 | +39,807 | 1.30% | 272,469,899 |
| 2017-12-13 | 2017-12-11 | 26.467 | 10,254,710 | +13,270 | 1.29% | 271,416,308 |
| 2017-12-12 | 2017-12-08 | 25.744 | 10,241,440 | -23,547 | 1.29% | 263,655,561 |
| 2017-12-08 | 2017-12-06 | 25.774 | 10,264,987 | -17,249 | 1.29% | 264,571,195 |
| 2017-12-07 | 2017-12-05 | 25.925 | 10,282,236 | +796 | 1.29% | 266,565,573 |
| 2017-12-06 | 2017-12-04 | 25.623 | 10,281,440 | -16,396 | 1.29% | 263,445,577 |
| 2017-12-05 | 2017-12-01 | 25.623 | 10,297,836 | +22,898 | 1.30% | 263,865,698 |
| 2017-12-01 | 2017-11-29 | 26.437 | 10,274,938 | +18,311 | 1.29% | 271,641,953 |
| 2017-11-30 | 2017-11-28 | 26.558 | 10,256,627 | +8,094 | 1.29% | 272,394,611 |
| 2017-11-29 | 2017-11-27 | 26.407 | 10,248,533 | -38,215 | 1.29% | 270,634,931 |
| 2017-11-28 | 2017-11-24 | 26.528 | 10,286,748 | -86,116 | 1.29% | 272,884,465 |
| 2017-11-27 | 2017-11-23 | 26.769 | 10,372,864 | -8,633 | 1.31% | 277,670,466 |
| 2017-11-24 | 2017-11-22 | 26.829 | 10,381,497 | +133,847 | 1.31% | 278,527,467 |
| 2017-11-23 | 2017-11-21 | 26.106 | 10,247,650 | -33,856 | 1.29% | 267,522,440 |
| 2017-11-21 | 2017-11-17 | 26.136 | 10,281,506 | +2,021 | 1.29% | 268,716,213 |
| 2017-11-20 | 2017-11-16 | 26.256 | 10,279,485 | -50,869 | 1.29% | 269,902,901 |
| 2017-11-15 | 2017-11-13 | 26.859 | 10,330,354 | -1,261,362 | 1.30% | 277,466,751 |
| 2017-11-14 | 2017-11-10 | 27.281 | 11,591,716 | -9,880 | 1.46% | 316,238,216 |
| 2017-11-13 | 2017-11-09 | 27.432 | 11,601,596 | -74,041 | 1.46% | 318,256,418 |
| 2017-11-10 | 2017-11-08 | 27.703 | 11,675,637 | +10,217 | 1.47% | 323,455,199 |
| 2017-11-09 | 2017-11-07 | 27.281 | 11,665,420 | -6,237 | 1.47% | 318,248,964 |
| 2017-11-08 | 2017-11-06 | 26.829 | 11,671,657 | +46,044 | 1.47% | 313,141,454 |
| 2017-11-07 | 2017-11-03 | 27.101 | 11,625,613 | +1,336,863 | 1.46% | 315,060,236 |
| 2017-11-06 | 2017-11-02 | 27.372 | 10,288,750 | -8,094 | 1.29% | 281,621,951 |
| 2017-11-03 | 2017-11-01 | 27.553 | 10,296,844 | -6,369 | 1.30% | 283,705,901 |
| 2017-11-02 | 2017-10-31 | 27.523 | 10,303,213 | +7,033 | 1.30% | 283,570,792 |
| 2017-11-01 | 2017-10-30 | 27.432 | 10,296,180 | +22,159 | 1.30% | 282,446,085 |
| 2017-10-26 | 2017-10-24 | 27.703 | 10,274,021 | -2,354 | 1.29% | 284,625,627 |
| 2017-10-25 | 2017-10-23 | 27.553 | 10,276,375 | -23,576 | 1.29% | 283,141,925 |
| 2017-10-24 | 2017-10-20 | 27.553 | 10,299,951 | +23,752 | 1.30% | 283,791,507 |
| 2017-10-23 | 2017-10-19 | 27.131 | 10,276,199 | -45,326 | 1.29% | 278,800,184 |
| 2017-10-20 | 2017-10-18 | 27.221 | 10,321,525 | +47,504 | 1.30% | 280,963,341 |
| 2017-10-19 | 2017-10-17 | 27.161 | 10,274,021 | -531 | 1.29% | 279,050,805 |
| 2017-10-18 | 2017-10-16 | 27.131 | 10,274,552 | +265 | 1.29% | 278,755,499 |
| 2017-10-17 | 2017-10-13 | 26.799 | 10,274,287 | -5,175 | 1.29% | 275,341,386 |
| 2017-10-16 | 2017-10-12 | 26.648 | 10,279,462 | -6,369 | 1.29% | 273,930,689 |
| 2017-10-13 | 2017-10-11 | 26.437 | 10,285,831 | -531 | 1.29% | 271,929,934 |
| 2017-10-12 | 2017-10-10 | 26.498 | 10,286,362 | +12,341 | 1.29% | 272,564,141 |
| 2017-10-11 | 2017-10-09 | 26.377 | 10,274,021 | -2,787 | 1.29% | 270,998,285 |
| 2017-10-10 | 2017-10-06 | 26.407 | 10,276,808 | +663 | 1.29% | 271,381,594 |
| 2017-10-09 | 2017-10-04 | 26.256 | 10,276,145 | +2,124 | 1.29% | 269,815,204 |
| 2017-10-06 | 2017-10-03 | 26.015 | 10,274,021 | -664 | 1.29% | 267,281,737 |
| 2017-10-04 | 2017-09-29 | 25.382 | 10,274,685 | +664 | 1.29% | 260,794,632 |
| 2017-09-28 | 2017-09-26 | 25.654 | 10,274,021 | -8,095 | 1.29% | 263,565,189 |
| 2017-09-27 | 2017-09-25 | 25.774 | 10,282,116 | +2,920 | 1.29% | 265,012,680 |
| 2017-09-26 | 2017-09-22 | 26.558 | 10,279,196 | -97 | 1.29% | 272,993,996 |
| 2017-09-25 | 2017-09-21 | 26.528 | 10,279,293 | +5,175 | 1.29% | 272,686,701 |
| 2017-09-21 | 2017-09-19 | 25.955 | 10,274,118 | +27,336 | 1.29% | 266,664,830 |
| 2017-09-20 | 2017-09-18 | 26.377 | 10,246,782 | +5,365 | 1.29% | 270,279,801 |
| 2017-09-19 | 2017-09-15 | 26.287 | 10,241,417 | +3,669 | 1.29% | 269,212,099 |
| 2017-09-18 | 2017-09-14 | 25.774 | 10,237,748 | +796 | 1.29% | 263,869,133 |
| 2017-09-13 | 2017-09-11 | 25.684 | 10,236,952 | -2,521 | 1.29% | 262,922,832 |
| 2017-09-11 | 2017-09-07 | 25.714 | 10,239,473 | -19,639 | 1.29% | 263,296,252 |
| 2017-09-08 | 2017-09-06 | 25.834 | 10,259,112 | -4,246 | 1.29% | 265,038,298 |
| 2017-09-07 | 2017-09-05 | 25.955 | 10,263,358 | -5,175 | 1.29% | 266,385,554 |
| 2017-09-06 | 2017-09-04 | 25.955 | 10,268,533 | -13,932 | 1.29% | 266,519,871 |
| 2017-09-05 | 2017-09-01 | 25.744 | 10,282,465 | +45,513 | 1.29% | 264,711,708 |
| 2017-09-01 | 2017-08-30 | 25.654 | 10,236,952 | +45,380 | 1.29% | 262,614,237 |
| 2017-08-31 | 2017-08-29 | 25.774 | 10,191,572 | -64,409 | 1.28% | 262,678,986 |
| 2017-08-30 | 2017-08-28 | 25.834 | 10,255,981 | -2,256 | 1.29% | 264,957,410 |
| 2017-08-29 | 2017-08-25 | 25.292 | 10,258,237 | +68,602 | 1.29% | 259,449,435 |
| 2017-08-17 | 2017-08-15 | 25.623 | 10,189,635 | -3,716 | 1.28% | 261,093,219 |
| 2017-08-15 | 2017-08-11 | 25.081 | 10,193,351 | +3,450 | 1.28% | 255,657,387 |
| 2017-08-14 | 2017-08-10 | 25.623 | 10,189,901 | -2,255 | 1.28% | 261,100,035 |
| 2017-08-11 | 2017-08-09 | 25.774 | 10,192,156 | +2,255 | 1.28% | 262,694,039 |
| 2017-08-10 | 2017-08-08 | 25.774 | 10,189,901 | +266 | 1.28% | 262,635,918 |
| 2017-08-03 | 2017-08-01 | 25.895 | 10,189,635 | -531 | 1.28% | 263,857,736 |
| 2017-08-02 | 2017-07-31 | 25.834 | 10,190,166 | +531 | 1.28% | 263,257,117 |
| 2017-08-01 | 2017-07-28 | 25.804 | 10,189,635 | +19 | 1.28% | 262,936,230 |
| 2017-07-31 | 2017-07-27 | 25.834 | 10,189,616 | +24 | 1.28% | 263,242,908 |
| 2017-07-14 | 2017-07-12 | 25.171 | 10,189,592 | -6,104 | 1.28% | 256,484,610 |
| 2017-07-13 | 2017-07-11 | 25.051 | 10,195,696 | -26,575 | 1.28% | 255,408,850 |
| 2017-07-12 | 2017-07-10 | 24.870 | 10,222,271 | +25,079 | 1.29% | 254,225,657 |
| 2017-07-11 | 2017-07-07 | 24.568 | 10,197,192 | +7,696 | 1.28% | 250,527,985 |
| 2017-07-10 | 2017-07-06 | 24.448 | 10,189,496 | -2,253 | 1.28% | 249,110,250 |
| 2017-07-07 | 2017-07-05 | 24.538 | 10,191,749 | -48,432 | 1.28% | 250,087,027 |
| 2017-07-06 | 2017-07-04 | 24.568 | 10,240,181 | +50,688 | 1.29% | 251,584,153 |
| 2017-07-05 | 2017-07-03 | 24.418 | 10,189,493 | -2 | 1.28% | 248,803,012 |
| 2017-07-04 | 2017-06-30 | 24.598 | 10,189,495 | +6 | 1.28% | 250,646,047 |
| 2017-07-03 | 2017-06-29 | 24.930 | 10,189,489 | -1,472 | 1.28% | 254,024,704 |
| 2017-06-30 | 2017-06-28 | 24.719 | 10,190,961 | -1,583 | 1.28% | 251,910,942 |
| 2017-06-02 | 2017-05-31 | 23.664 | 10,192,544 | -73,511 | 1.28% | 241,196,106 |
| 2017-06-01 | 2017-05-29 | 23.543 | 10,266,055 | -168,511 | 1.29% | 241,697,780 |
| 2017-05-31 | 2017-05-26 | 23.423 | 10,434,566 | -846 | 1.31% | 244,406,893 |
| 2017-05-29 | 2017-05-25 | 23.242 | 10,435,412 | -255,829 | 1.31% | 242,539,243 |
| 2017-05-26 | 2017-05-24 | 23.061 | 10,691,241 | -7,248 | 1.35% | 246,551,469 |
| 2017-05-25 | 2017-05-23 | 23.182 | 10,698,489 | -9,819 | 1.35% | 248,008,648 |
| 2017-05-24 | 2017-05-22 | 23.152 | 10,708,308 | -111,196 | 1.35% | 247,913,464 |
| 2017-05-23 | 2017-05-19 | 23.152 | 10,819,504 | +18,710 | 1.36% | 250,487,819 |
| 2017-05-22 | 2017-05-18 | 23.182 | 10,800,794 | +4,644 | 1.36% | 250,380,247 |
| 2017-05-19 | 2017-05-17 | 23.182 | 10,796,150 | -41,116 | 1.36% | 250,272,591 |
| 2017-05-18 | 2017-05-16 | 23.212 | 10,837,266 | -9,952 | 1.36% | 251,552,419 |
| 2017-05-17 | 2017-05-15 | 23.212 | 10,847,218 | +71,919 | 1.36% | 251,783,423 |
| 2017-05-16 | 2017-05-12 | 23.121 | 10,775,299 | +29,059 | 1.36% | 249,139,584 |
| 2017-05-15 | 2017-05-11 | 23.212 | 10,746,240 | +50,423 | 1.35% | 249,439,542 |
| 2017-05-12 | 2017-05-10 | 23.061 | 10,695,817 | +37,949 | 1.35% | 246,656,997 |
| 2017-05-11 | 2017-05-09 | 22.669 | 10,657,868 | +661,864 | 1.34% | 241,605,167 |
| 2017-05-10 | 2017-05-08 | 22.910 | 9,996,004 | +120,881 | 1.26% | 229,011,902 |
| 2017-05-09 | 2017-05-05 | 23.363 | 9,875,123 | +150,737 | 1.24% | 230,707,789 |
| 2017-05-08 | 2017-05-04 | 23.604 | 9,724,386 | +64,886 | 1.28% | 229,531,340 |
| 2017-05-05 | 2017-05-02 | 23.634 | 9,659,500 | +30,785 | 1.27% | 228,290,979 |
| 2017-05-04 | 2017-04-28 | 23.875 | 9,628,715 | +51,736 | 1.27% | 229,885,487 |
| 2017-05-02 | 2017-04-27 | 23.875 | 9,576,979 | +664 | 1.26% | 228,650,290 |
| 2017-04-27 | 2017-04-25 | 23.875 | 9,576,315 | +84 | 1.26% | 228,634,437 |
| 2017-04-25 | 2017-04-21 | 23.875 | 9,576,231 | +292,054 | 1.26% | 228,632,432 |
| 2017-04-24 | 2017-04-20 | 23.875 | 9,284,177 | +124,309 | 1.22% | 221,659,645 |
| 2017-04-21 | 2017-04-19 | 23.815 | 9,159,868 | +616,079 | 1.21% | 218,139,517 |
| 2017-04-20 | 2017-04-18 | 23.845 | 8,543,789 | +484,858 | 1.13% | 203,725,334 |
| 2017-04-19 | 2017-04-13 | 23.875 | 8,058,931 | +266,968 | 1.06% | 192,406,907 |
| 2017-04-18 | 2017-04-12 | 23.875 | 7,791,963 | -2,999,410 | 1.03% | 186,033,049 |
| 2017-04-13 | 2017-04-11 | 23.875 | 10,791,373 | 1.42% | 257,643,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy