History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 3,309,218 | +0 | 0.09% | 50,597,943 |
| 2025-10-13 | 2025-10-09 | 15.690 | 3,309,218 | +0 | 0.09% | 51,921,630 |
| 2025-10-10 | 2025-10-08 | 15.990 | 3,309,218 | -86,800 | 0.09% | 52,914,396 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,396,018 | +2,000 | 0.10% | 54,302,328 |
| 2025-10-08 | 2025-10-03 | 16.100 | 3,394,018 | -1,000 | 0.10% | 54,643,690 |
| 2025-10-06 | 2025-10-02 | 16.100 | 3,395,018 | +2,000 | 0.10% | 54,659,790 |
| 2025-10-03 | 2025-09-30 | 16.060 | 3,393,018 | +31,000 | 0.10% | 54,491,869 |
| 2025-10-02 | 2025-09-29 | 15.970 | 3,362,018 | +12,200 | 0.10% | 53,691,427 |
| 2025-09-30 | 2025-09-26 | 15.060 | 3,349,818 | +16,600 | 0.10% | 50,448,259 |
| 2025-09-29 | 2025-09-25 | 15.260 | 3,333,218 | -13,000 | 0.10% | 50,864,907 |
| 2025-09-26 | 2025-09-24 | 15.440 | 3,346,218 | +5,200 | 0.10% | 51,665,606 |
| 2025-09-25 | 2025-09-23 | 15.520 | 3,341,018 | +3,600 | 0.10% | 51,852,599 |
| 2025-09-24 | 2025-09-22 | 15.860 | 3,337,418 | -5,000 | 0.10% | 52,931,449 |
| 2025-09-23 | 2025-09-19 | 16.180 | 3,342,418 | +26,800 | 0.10% | 54,080,323 |
| 2025-09-22 | 2025-09-18 | 16.240 | 3,315,618 | -80,056 | 0.09% | 53,845,636 |
| 2025-09-19 | 2025-09-17 | 16.460 | 3,395,674 | +19,000 | 0.10% | 55,892,794 |
| 2025-09-18 | 2025-09-16 | 16.400 | 3,376,674 | -53,840 | 0.10% | 55,377,454 |
| 2025-09-17 | 2025-09-15 | 16.550 | 3,430,514 | -5,400 | 0.10% | 56,775,007 |
| 2025-09-16 | 2025-09-12 | 16.750 | 3,435,914 | -800 | 0.10% | 57,551,560 |
| 2025-09-15 | 2025-09-11 | 16.550 | 3,436,714 | +65,200 | 0.10% | 56,877,617 |
| 2025-09-12 | 2025-09-10 | 16.686 | 3,371,514 | -5,000 | 0.10% | 56,257,413 |
| 2025-09-11 | 2025-09-09 | 16.393 | 3,376,514 | +33,017 | 0.10% | 55,351,809 |
| 2025-09-10 | 2025-09-08 | 15.929 | 3,343,497 | +7,722 | 0.10% | 53,257,083 |
| 2025-09-09 | 2025-09-05 | 15.888 | 3,335,775 | +3,628 | 0.10% | 52,999,310 |
| 2025-09-08 | 2025-09-04 | 15.545 | 3,332,147 | -1,188 | 0.10% | 51,797,347 |
| 2025-09-05 | 2025-09-03 | 15.383 | 3,333,335 | +28,117 | 0.10% | 51,277,118 |
| 2025-09-04 | 2025-09-02 | 15.939 | 3,305,218 | +7,524 | 0.10% | 52,680,738 |
| 2025-09-03 | 2025-09-01 | 16.211 | 3,297,694 | +19,801 | 0.10% | 53,460,145 |
| 2025-09-01 | 2025-08-28 | 16.686 | 3,277,893 | -2,376 | 0.09% | 54,695,243 |
| 2025-08-29 | 2025-08-27 | 16.646 | 3,280,269 | -9,108 | 0.09% | 54,602,360 |
| 2025-08-28 | 2025-08-26 | 17.201 | 3,289,377 | +135,834 | 0.09% | 56,581,316 |
| 2025-08-27 | 2025-08-25 | 17.444 | 3,153,543 | -95,243 | 0.09% | 55,009,265 |
| 2025-08-26 | 2025-08-22 | 17.656 | 3,248,786 | +22,375 | 0.09% | 57,359,754 |
| 2025-08-25 | 2025-08-21 | 17.595 | 3,226,411 | +3,367 | 0.09% | 56,769,175 |
| 2025-08-22 | 2025-08-20 | 17.605 | 3,223,044 | +4,950 | 0.09% | 56,742,487 |
| 2025-08-21 | 2025-08-19 | 17.898 | 3,218,094 | -5,148 | 0.09% | 57,597,971 |
| 2025-08-20 | 2025-08-18 | 18.433 | 3,223,242 | -24,142 | 0.09% | 59,415,605 |
| 2025-08-19 | 2025-08-15 | 18.373 | 3,247,384 | -59,798 | 0.09% | 59,663,825 |
| 2025-08-18 | 2025-08-14 | 17.757 | 3,307,182 | -7,604 | 0.10% | 58,724,822 |
| 2025-08-15 | 2025-08-13 | 17.646 | 3,314,786 | -14,455 | 0.10% | 58,491,552 |
| 2025-08-14 | 2025-08-12 | 17.565 | 3,329,241 | -1,584 | 0.10% | 58,477,603 |
| 2025-08-13 | 2025-08-11 | 17.292 | 3,330,825 | +9,307 | 0.10% | 57,597,061 |
| 2025-08-12 | 2025-08-08 | 17.201 | 3,321,518 | +4,554 | 0.10% | 57,134,180 |
| 2025-08-11 | 2025-08-07 | 17.403 | 3,316,964 | -8,903 | 0.10% | 57,725,909 |
| 2025-08-08 | 2025-08-06 | 17.312 | 3,325,867 | -16,038 | 0.10% | 57,578,512 |
| 2025-08-07 | 2025-08-05 | 17.171 | 3,341,905 | +18,684 | 0.10% | 57,383,597 |
| 2025-08-06 | 2025-08-04 | 16.989 | 3,323,221 | -15,778 | 0.10% | 56,458,581 |
| 2025-08-05 | 2025-08-01 | 16.767 | 3,338,999 | -29,305 | 0.10% | 55,984,670 |
| 2025-08-04 | 2025-07-31 | 17.090 | 3,368,304 | -40,790 | 0.10% | 57,564,718 |
| 2025-08-01 | 2025-07-30 | 17.555 | 3,409,094 | -69,105 | 0.10% | 59,845,775 |
| 2025-07-31 | 2025-07-29 | 17.696 | 3,478,199 | +11,635 | 0.10% | 61,550,739 |
| 2025-07-30 | 2025-07-28 | 17.373 | 3,466,564 | +8,910 | 0.10% | 60,224,390 |
| 2025-07-29 | 2025-07-25 | 16.787 | 3,457,654 | +49,043 | 0.10% | 58,043,995 |
| 2025-07-28 | 2025-07-24 | 16.545 | 3,408,611 | -204,741 | 0.10% | 56,394,413 |
| 2025-07-25 | 2025-07-23 | 16.040 | 3,613,352 | -28,593 | 0.10% | 57,956,949 |
| 2025-07-24 | 2025-07-22 | 15.817 | 3,641,945 | -26,335 | 0.10% | 57,606,287 |
| 2025-07-23 | 2025-07-21 | 15.939 | 3,668,280 | +170,637 | 0.11% | 58,467,459 |
| 2025-07-22 | 2025-07-18 | 15.595 | 3,497,643 | -17,425 | 0.10% | 54,546,579 |
| 2025-07-21 | 2025-07-17 | 15.151 | 3,515,068 | -110,489 | 0.10% | 53,256,146 |
| 2025-07-18 | 2025-07-16 | 14.969 | 3,625,557 | +10,296 | 0.10% | 54,270,983 |
| 2025-07-17 | 2025-07-15 | 14.989 | 3,615,261 | +138,408 | 0.10% | 54,189,894 |
| 2025-07-16 | 2025-07-14 | 15.413 | 3,476,853 | +21,385 | 0.10% | 53,590,228 |
| 2025-07-15 | 2025-07-11 | 15.737 | 3,455,468 | -240,573 | 0.10% | 54,377,479 |
| 2025-07-14 | 2025-07-10 | 14.242 | 3,696,041 | +164,271 | 0.11% | 52,638,152 |
| 2025-07-11 | 2025-07-09 | 13.717 | 3,531,770 | -30,593 | 0.10% | 48,443,658 |
| 2025-07-10 | 2025-07-08 | 13.575 | 3,562,363 | -6,534 | 0.10% | 48,359,543 |
| 2025-07-09 | 2025-07-07 | 13.191 | 3,568,897 | -7,722 | 0.10% | 47,078,426 |
| 2025-07-07 | 2025-07-03 | 12.848 | 3,576,619 | +3,881 | 0.10% | 45,952,012 |
| 2025-07-04 | 2025-07-02 | 12.706 | 3,572,738 | -40,196 | 0.10% | 45,396,937 |
| 2025-07-03 | 2025-06-30 | 12.727 | 3,612,934 | +1,980 | 0.10% | 45,980,672 |
| 2025-07-02 | 2025-06-27 | 12.828 | 3,610,954 | -199,593 | 0.10% | 46,320,199 |
| 2025-06-30 | 2025-06-26 | 12.868 | 3,810,547 | -65,343 | 0.11% | 49,034,471 |
| 2025-06-27 | 2025-06-25 | 13.676 | 3,875,890 | +120,983 | 0.11% | 53,007,198 |
| 2025-06-26 | 2025-06-24 | 12.383 | 3,754,907 | -40,790 | 0.11% | 46,498,013 |
| 2025-06-25 | 2025-06-23 | 11.858 | 3,795,697 | -8,910 | 0.11% | 45,009,520 |
| 2025-06-23 | 2025-06-19 | 11.555 | 3,804,607 | +24,751 | 0.11% | 43,962,317 |
| 2025-06-20 | 2025-06-18 | 11.858 | 3,779,856 | +21,781 | 0.11% | 44,821,676 |
| 2025-06-19 | 2025-06-17 | 12.181 | 3,758,075 | +1,386 | 0.11% | 45,778,072 |
| 2025-06-18 | 2025-06-16 | 12.222 | 3,756,689 | -16,039 | 0.11% | 45,912,967 |
| 2025-06-17 | 2025-06-13 | 12.060 | 3,772,728 | -1,782 | 0.11% | 45,499,284 |
| 2025-06-16 | 2025-06-12 | 12.201 | 3,774,510 | -594 | 0.11% | 46,054,520 |
| 2025-06-13 | 2025-06-11 | 11.878 | 3,775,104 | -2,970 | 0.11% | 44,841,588 |
| 2025-06-12 | 2025-06-10 | 12.114 | 3,778,074 | +24,553 | 0.11% | 45,767,133 |
| 2025-06-11 | 2025-06-09 | 12.197 | 3,753,521 | +99,980 | 0.11% | 45,781,137 |
| 2025-06-10 | 2025-06-06 | 11.989 | 3,653,541 | -964 | 0.11% | 43,803,844 |
| 2025-06-09 | 2025-06-05 | 12.031 | 3,654,505 | -7,135 | 0.11% | 43,967,012 |
| 2025-06-06 | 2025-06-04 | 11.823 | 3,661,640 | +5,592 | 0.11% | 43,293,321 |
| 2025-06-05 | 2025-06-03 | 11.637 | 3,656,048 | -193 | 0.11% | 42,544,669 |
| 2025-06-04 | 2025-06-02 | 11.305 | 3,656,241 | -6,363 | 0.11% | 41,333,456 |
| 2025-05-29 | 2025-05-27 | 11.533 | 3,662,604 | +2,314 | 0.11% | 42,241,094 |
| 2025-05-28 | 2025-05-26 | 11.595 | 3,660,290 | -9,642 | 0.11% | 42,442,182 |
| 2025-05-23 | 2025-05-21 | 11.616 | 3,669,932 | -116,474 | 0.11% | 42,630,109 |
| 2025-05-22 | 2025-05-20 | 11.492 | 3,786,406 | -2,738 | 0.11% | 43,511,830 |
| 2025-05-20 | 2025-05-16 | 11.409 | 3,789,144 | -86,776 | 0.11% | 43,228,901 |
| 2025-05-19 | 2025-05-15 | 11.554 | 3,875,920 | -11,763 | 0.11% | 44,781,682 |
| 2025-05-16 | 2025-05-14 | 11.741 | 3,887,683 | +8,099 | 0.12% | 45,643,367 |
| 2025-05-15 | 2025-05-13 | 11.409 | 3,879,584 | -3,857 | 0.11% | 44,260,697 |
| 2025-05-14 | 2025-05-12 | 11.637 | 3,883,441 | -15,427 | 0.11% | 45,190,794 |
| 2025-05-13 | 2025-05-09 | 11.222 | 3,898,868 | -193 | 0.12% | 43,752,835 |
| 2025-05-09 | 2025-05-07 | 11.305 | 3,899,061 | -10,799 | 0.12% | 44,078,513 |
| 2025-05-08 | 2025-05-06 | 11.492 | 3,909,860 | -9,387 | 0.12% | 44,930,512 |
| 2025-05-07 | 2025-05-02 | 11.409 | 3,919,247 | +15,813 | 0.12% | 44,713,197 |
| 2025-05-06 | 2025-04-30 | 11.492 | 3,903,434 | -3,857 | 0.12% | 44,856,667 |
| 2025-04-30 | 2025-04-28 | 11.346 | 3,907,291 | -5,785 | 0.12% | 44,333,649 |
| 2025-04-29 | 2025-04-25 | 11.409 | 3,913,076 | +2,314 | 0.12% | 44,642,794 |
| 2025-04-28 | 2025-04-24 | 11.222 | 3,910,762 | -12,342 | 0.12% | 43,886,308 |
| 2025-04-25 | 2025-04-23 | 11.201 | 3,923,104 | -1,542 | 0.12% | 43,943,433 |
| 2025-04-24 | 2025-04-22 | 11.077 | 3,924,646 | +771 | 0.12% | 43,472,253 |
| 2025-04-23 | 2025-04-17 | 11.035 | 3,923,875 | -3,587 | 0.12% | 43,300,927 |
| 2025-04-17 | 2025-04-15 | 11.180 | 3,927,462 | -31,625 | 0.12% | 43,910,781 |
| 2025-04-16 | 2025-04-14 | 10.973 | 3,959,087 | +18,898 | 0.12% | 43,443,131 |
| 2025-04-15 | 2025-04-11 | 10.807 | 3,940,189 | +5,399 | 0.12% | 42,581,914 |
| 2025-04-14 | 2025-04-10 | 10.517 | 3,934,790 | +82,535 | 0.12% | 41,380,899 |
| 2025-04-10 | 2025-04-08 | 10.320 | 3,852,255 | +586 | 0.11% | 39,753,788 |
| 2025-04-09 | 2025-04-07 | 9.863 | 3,851,669 | +35,289 | 0.11% | 37,990,051 |
| 2025-04-08 | 2025-04-03 | 11.761 | 3,816,380 | -26,997 | 0.11% | 44,885,397 |
| 2025-04-07 | 2025-04-02 | 12.010 | 3,843,377 | -4,011 | 0.11% | 46,159,591 |
| 2025-04-03 | 2025-04-01 | 11.927 | 3,847,388 | +2,460 | 0.11% | 45,888,539 |
| 2025-04-02 | 2025-03-31 | 11.699 | 3,844,928 | +4,821 | 0.11% | 44,981,892 |
| 2025-04-01 | 2025-03-28 | 12.031 | 3,840,107 | -9,827 | 0.11% | 46,199,973 |
| 2025-03-31 | 2025-03-27 | 12.093 | 3,849,934 | -578 | 0.11% | 46,557,777 |
| 2025-03-28 | 2025-03-26 | 12.135 | 3,850,512 | -386 | 0.11% | 46,724,509 |
| 2025-03-27 | 2025-03-25 | 12.072 | 3,850,898 | -33,361 | 0.11% | 46,489,556 |
| 2025-03-26 | 2025-03-24 | 12.135 | 3,884,259 | -578 | 0.11% | 47,134,016 |
| 2025-03-25 | 2025-03-21 | 12.321 | 3,884,837 | +8,485 | 0.11% | 47,866,277 |
| 2025-03-24 | 2025-03-20 | 12.570 | 3,876,352 | -358,576 | 0.11% | 48,726,614 |
| 2025-03-21 | 2025-03-19 | 12.695 | 4,234,928 | -17,008 | 0.13% | 53,761,064 |
| 2025-03-20 | 2025-03-18 | 12.653 | 4,251,936 | +1,211 | 0.13% | 53,800,580 |
| 2025-03-19 | 2025-03-17 | 12.467 | 4,250,725 | -6,364 | 0.13% | 52,991,704 |
| 2025-03-18 | 2025-03-14 | 13.068 | 4,257,089 | +67,493 | 0.13% | 55,631,873 |
| 2025-03-17 | 2025-03-13 | 12.840 | 4,189,596 | -16,584 | 0.12% | 53,793,920 |
| 2025-03-14 | 2025-03-12 | 12.819 | 4,206,180 | +2,222,662 | 0.12% | 53,919,608 |
| 2025-03-13 | 2025-03-11 | 12.736 | 1,983,518 | +4,435 | 0.15% | 25,262,418 |
| 2025-03-12 | 2025-03-10 | 13.151 | 1,979,083 | -36,446 | 0.15% | 26,026,973 |
| 2025-03-11 | 2025-03-07 | 13.110 | 2,015,529 | +6,750 | 0.15% | 26,422,660 |
| 2025-03-10 | 2025-03-06 | 13.338 | 2,008,779 | -27,480 | 0.15% | 26,792,518 |
| 2025-03-07 | 2025-03-05 | 12.964 | 2,036,259 | -6,363 | 0.15% | 26,398,754 |
| 2025-03-06 | 2025-03-04 | 13.130 | 2,042,622 | -110,496 | 0.15% | 26,820,206 |
| 2025-03-05 | 2025-03-03 | 12.695 | 2,153,118 | +4,628 | 0.16% | 27,333,148 |
| 2025-03-04 | 2025-02-28 | 12.321 | 2,148,490 | -385 | 0.16% | 26,472,209 |
| 2025-03-03 | 2025-02-27 | 12.674 | 2,148,875 | +2,314 | 0.16% | 27,234,711 |
| 2025-02-28 | 2025-02-26 | 12.715 | 2,146,561 | -12,535 | 0.16% | 27,294,435 |
| 2025-02-27 | 2025-02-25 | 11.969 | 2,159,096 | -1,735 | 0.16% | 25,841,527 |
| 2025-02-26 | 2025-02-24 | 12.342 | 2,160,831 | +62,479 | 0.16% | 26,669,088 |
| 2025-02-24 | 2025-02-20 | 12.114 | 2,098,352 | -28,926 | 0.16% | 25,419,183 |
| 2025-02-19 | 2025-02-17 | 11.969 | 2,127,278 | +34,904 | 0.16% | 25,460,707 |
| 2025-02-18 | 2025-02-14 | 12.135 | 2,092,374 | +22,176 | 0.16% | 25,390,168 |
| 2025-02-17 | 2025-02-13 | 12.052 | 2,070,198 | -22,562 | 0.15% | 24,949,303 |
| 2025-02-14 | 2025-02-12 | 12.342 | 2,092,760 | -6,556 | 0.16% | 25,828,952 |
| 2025-02-13 | 2025-02-11 | 11.699 | 2,099,316 | -1,929 | 0.16% | 24,559,941 |
| 2025-02-12 | 2025-02-10 | 11.782 | 2,101,245 | +1,350 | 0.16% | 24,756,852 |
| 2025-02-11 | 2025-02-07 | 11.906 | 2,099,895 | -2,699 | 0.16% | 25,002,295 |
| 2025-02-10 | 2025-02-06 | 11.554 | 2,102,594 | -965 | 0.16% | 24,292,992 |
| 2025-02-07 | 2025-02-05 | 11.429 | 2,103,559 | +24,105 | 0.16% | 24,042,338 |
| 2025-02-06 | 2025-02-04 | 12.072 | 2,079,454 | -10,799 | 0.15% | 25,103,987 |
| 2025-02-05 | 2025-02-03 | 11.699 | 2,090,253 | -7,135 | 0.16% | 24,453,913 |
| 2025-02-04 | 2025-01-28 | 11.948 | 2,097,388 | -32,011 | 0.16% | 25,059,457 |
| 2025-02-03 | 2025-01-24 | 11.388 | 2,129,399 | +35,096 | 0.16% | 24,249,333 |
| 2025-01-27 | 2025-01-23 | 11.097 | 2,094,303 | +6,750 | 0.16% | 23,241,476 |
| 2025-01-24 | 2025-01-22 | 10.973 | 2,087,553 | -5,978 | 0.16% | 22,906,756 |
| 2025-01-23 | 2025-01-21 | 11.035 | 2,093,531 | +1,350 | 0.16% | 23,102,630 |
| 2025-01-22 | 2025-01-20 | 10.932 | 2,092,181 | +5,206 | 0.16% | 22,870,743 |
| 2025-01-15 | 2025-01-13 | 10.579 | 2,086,975 | -10,799 | 0.16% | 22,077,903 |
| 2025-01-14 | 2025-01-10 | 10.620 | 2,097,774 | +70,964 | 0.16% | 22,279,173 |
| 2025-01-13 | 2025-01-09 | 10.766 | 2,026,810 | -193 | 0.15% | 21,819,802 |
| 2025-01-10 | 2025-01-08 | 10.724 | 2,027,003 | +386 | 0.15% | 21,737,787 |
| 2025-01-09 | 2025-01-07 | 10.849 | 2,026,617 | -9,063 | 0.15% | 21,985,876 |
| 2025-01-07 | 2025-01-03 | 10.849 | 2,035,680 | +4,049 | 0.15% | 22,084,196 |
| 2025-01-06 | 2025-01-02 | 10.994 | 2,031,631 | +33,168 | 0.15% | 22,335,265 |
| 2025-01-03 | 2024-12-31 | 11.575 | 1,998,463 | -19,283 | 0.15% | 23,131,336 |
| 2025-01-02 | 2024-12-27 | 11.782 | 2,017,746 | +9,256 | 0.15% | 23,773,068 |
| 2024-12-30 | 2024-12-24 | 11.699 | 2,008,490 | -43,003 | 0.15% | 23,497,366 |
| 2024-12-23 | 2024-12-19 | 11.741 | 2,051,493 | -193 | 0.15% | 24,085,567 |
| 2024-12-20 | 2024-12-18 | 11.741 | 2,051,686 | -7,906 | 0.15% | 24,087,833 |
| 2024-12-19 | 2024-12-17 | 11.741 | 2,059,592 | +73,085 | 0.15% | 24,180,653 |
| 2024-12-18 | 2024-12-16 | 11.803 | 1,986,507 | +7,714 | 0.15% | 23,446,216 |
| 2024-12-17 | 2024-12-13 | 12.072 | 1,978,793 | -12,342 | 0.15% | 23,888,768 |
| 2024-12-16 | 2024-12-12 | 12.404 | 1,991,135 | -771 | 0.15% | 24,698,597 |
| 2024-12-13 | 2024-12-11 | 12.384 | 1,991,906 | -5,400 | 0.15% | 24,666,843 |
| 2024-12-12 | 2024-12-10 | 12.632 | 1,997,306 | -17,355 | 0.15% | 25,230,874 |
| 2024-12-11 | 2024-12-09 | 12.715 | 2,014,661 | +10,028 | 0.15% | 25,617,270 |
| 2024-12-10 | 2024-12-06 | 12.197 | 2,004,633 | +3,856 | 0.15% | 24,450,210 |
| 2024-12-09 | 2024-12-05 | 12.155 | 2,000,777 | -8,292 | 0.15% | 24,320,175 |
| 2024-12-06 | 2024-12-04 | 12.155 | 2,009,069 | +2,314 | 0.15% | 24,420,968 |
| 2024-12-05 | 2024-12-03 | 12.135 | 2,006,755 | -15,234 | 0.15% | 24,351,214 |
| 2024-12-04 | 2024-12-02 | 12.155 | 2,021,989 | +11,378 | 0.15% | 24,578,015 |
| 2024-12-03 | 2024-11-29 | 11.969 | 2,010,611 | +385 | 0.15% | 24,064,357 |
| 2024-11-29 | 2024-11-27 | 11.906 | 2,010,226 | +19,284 | 0.15% | 23,934,655 |
| 2024-11-28 | 2024-11-26 | 11.637 | 1,990,942 | +2,700 | 0.15% | 23,168,177 |
| 2024-11-26 | 2024-11-22 | 12.155 | 1,988,242 | +7,520 | 0.15% | 24,167,808 |
| 2024-11-25 | 2024-11-21 | 12.321 | 1,980,722 | +1,736 | 0.15% | 24,405,088 |
| 2024-11-22 | 2024-11-20 | 12.155 | 1,978,986 | -386 | 0.15% | 24,055,298 |
| 2024-11-21 | 2024-11-19 | 12.031 | 1,979,372 | -5,206 | 0.15% | 23,813,642 |
| 2024-11-20 | 2024-11-18 | 11.989 | 1,984,578 | +771 | 0.15% | 23,793,943 |
| 2024-11-19 | 2024-11-15 | 11.989 | 1,983,807 | -28,733 | 0.15% | 23,784,699 |
| 2024-11-18 | 2024-11-14 | 12.570 | 2,012,540 | +5,014 | 0.15% | 25,298,079 |
| 2024-11-15 | 2024-11-13 | 12.778 | 2,007,526 | -3,278 | 0.15% | 25,651,472 |
| 2024-11-14 | 2024-11-12 | 12.695 | 2,010,804 | +16,391 | 0.15% | 25,526,517 |
| 2024-11-13 | 2024-11-11 | 13.193 | 1,994,413 | +12,245 | 0.15% | 26,311,318 |
| 2024-11-12 | 2024-11-08 | 13.213 | 1,982,168 | -964 | 0.15% | 26,190,892 |
| 2024-11-11 | 2024-11-07 | 13.524 | 1,983,132 | +37,699 | 0.15% | 26,820,670 |
| 2024-11-08 | 2024-11-06 | 12.757 | 1,945,433 | +38,664 | 0.14% | 24,817,715 |
| 2024-11-07 | 2024-11-05 | 12.923 | 1,906,769 | -62,286 | 0.14% | 24,640,898 |
| 2024-11-06 | 2024-11-04 | 12.218 | 1,969,055 | -20,634 | 0.15% | 24,057,115 |
| 2024-11-05 | 2024-11-01 | 11.782 | 1,989,689 | -578 | 0.15% | 23,442,501 |
| 2024-11-04 | 2024-10-31 | 11.844 | 1,990,267 | +28,347 | 0.15% | 23,573,163 |
| 2024-11-01 | 2024-10-30 | 11.595 | 1,961,920 | -18,898 | 0.15% | 22,749,062 |
| 2024-10-31 | 2024-10-29 | 11.865 | 1,980,818 | +4,049 | 0.15% | 23,502,334 |
| 2024-10-30 | 2024-10-28 | 11.865 | 1,976,769 | -18,126 | 0.15% | 23,454,293 |
| 2024-10-29 | 2024-10-25 | 11.782 | 1,994,895 | +25,261 | 0.15% | 23,503,838 |
| 2024-10-28 | 2024-10-24 | 11.865 | 1,969,634 | -4,435 | 0.15% | 23,369,637 |
| 2024-10-25 | 2024-10-23 | 11.699 | 1,974,069 | +3,086 | 0.15% | 23,094,674 |
| 2024-10-24 | 2024-10-22 | 11.637 | 1,970,983 | +12,727 | 0.15% | 22,935,919 |
| 2024-10-23 | 2024-10-21 | 11.741 | 1,958,256 | -73,471 | 0.15% | 22,990,917 |
| 2024-10-22 | 2024-10-18 | 12.114 | 2,031,727 | -77,713 | 0.15% | 24,612,096 |
| 2024-10-21 | 2024-10-17 | 11.326 | 2,109,440 | -9,256 | 0.16% | 23,890,774 |
| 2024-10-18 | 2024-10-16 | 11.346 | 2,118,696 | -48,788 | 0.16% | 24,039,552 |
| 2024-10-17 | 2024-10-15 | 11.097 | 2,167,484 | -88,705 | 0.16% | 24,053,600 |
| 2024-10-16 | 2024-10-14 | 11.595 | 2,256,189 | +133,829 | 0.17% | 26,161,201 |
| 2024-10-15 | 2024-10-10 | 12.715 | 2,122,360 | +586,030 | 0.16% | 26,986,709 |
| 2024-09-11 | 2024-09-09 | 8.544 | 1,536,330 | +31,255 | 0.11% | 13,125,764 |
| 2024-09-05 | 2024-09-03 | 8.554 | 1,505,075 | -1,701 | 0.11% | 12,874,669 |
| 2024-08-27 | 2024-08-23 | 8.522 | 1,506,776 | -5,100 | 0.11% | 12,841,363 |
| 2024-08-19 | 2024-08-15 | 8.586 | 1,511,876 | -18,892 | 0.11% | 12,980,863 |
| 2024-08-15 | 2024-08-13 | 8.565 | 1,530,768 | +18,892 | 0.12% | 13,110,657 |
| 2024-08-13 | 2024-08-09 | 8.660 | 1,511,876 | -9,446 | 0.11% | 13,092,905 |
| 2024-08-07 | 2024-08-05 | 8.628 | 1,521,322 | +5,101 | 0.12% | 13,126,390 |
| 2024-08-01 | 2024-07-30 | 8.279 | 1,516,221 | -378 | 0.12% | 12,552,661 |
| 2024-07-25 | 2024-07-23 | 8.374 | 1,516,599 | -1,700 | 0.12% | 12,700,295 |
| 2024-07-19 | 2024-07-17 | 8.395 | 1,518,299 | +9,445 | 0.12% | 12,746,679 |
| 2024-07-12 | 2024-07-10 | 8.152 | 1,508,854 | +567 | 0.11% | 12,299,983 |
| 2024-07-11 | 2024-07-09 | 8.258 | 1,508,287 | -2,078 | 0.11% | 12,455,041 |
| 2024-07-10 | 2024-07-08 | 8.110 | 1,510,365 | -11,335 | 0.11% | 12,248,340 |
| 2024-07-04 | 2024-07-02 | 8.215 | 1,521,700 | +7,746 | 0.12% | 12,501,362 |
| 2024-07-03 | 2024-06-28 | 8.205 | 1,513,954 | -37,783 | 0.12% | 12,421,697 |
| 2024-06-20 | 2024-06-18 | 8.639 | 1,551,737 | +49,117 | 0.12% | 13,405,247 |
| 2024-06-19 | 2024-06-17 | 8.533 | 1,502,620 | +14,169 | 0.11% | 12,821,852 |
| 2024-06-18 | 2024-06-14 | 8.597 | 1,488,451 | +380,472 | 0.11% | 12,795,496 |
| 2024-06-13 | 2024-06-11 | 8.237 | 1,107,979 | +2,456 | 0.08% | 9,125,942 |
| 2024-06-12 | 2024-06-07 | 8.364 | 1,105,523 | -11,902 | 0.08% | 9,246,161 |
| 2024-06-05 | 2024-06-03 | 8.289 | 1,117,425 | +17,758 | 0.08% | 9,262,894 |
| 2024-06-04 | 2024-05-31 | 9.278 | 1,099,667 | +4,723 | 0.08% | 10,203,209 |
| 2024-06-03 | 2024-05-30 | 9.536 | 1,094,944 | +49,936 | 0.08% | 10,440,912 |
| 2024-05-31 | 2024-05-29 | 9.759 | 1,045,008 | +89,454 | 0.08% | 10,198,384 |
| 2024-05-30 | 2024-05-28 | 9.681 | 955,554 | +358 | 0.08% | 9,250,615 |
| 2024-05-28 | 2024-05-24 | 9.547 | 955,196 | -4,830 | 0.08% | 9,119,013 |
| 2024-05-24 | 2024-05-22 | 9.860 | 960,026 | -716 | 0.08% | 9,465,620 |
| 2024-05-22 | 2024-05-20 | 10.173 | 960,742 | +1,968 | 0.08% | 9,773,400 |
| 2024-05-21 | 2024-05-17 | 10.173 | 958,774 | -86,592 | 0.08% | 9,753,380 |
| 2024-05-16 | 2024-05-13 | 10.095 | 1,045,366 | -4,294 | 0.08% | 10,552,458 |
| 2024-05-14 | 2024-05-10 | 9.871 | 1,049,660 | +358 | 0.08% | 10,361,123 |
| 2024-05-13 | 2024-05-09 | 9.457 | 1,049,302 | +358 | 0.08% | 9,923,580 |
| 2024-05-08 | 2024-05-06 | 9.536 | 1,048,944 | -17,891 | 0.08% | 10,002,276 |
| 2024-04-30 | 2024-04-26 | 9.379 | 1,066,835 | -4,473 | 0.09% | 10,005,913 |
| 2024-04-26 | 2024-04-24 | 8.954 | 1,071,308 | -6,798 | 0.09% | 9,592,777 |
| 2024-04-25 | 2024-04-23 | 8.764 | 1,078,106 | +6,261 | 0.09% | 9,448,764 |
| 2024-04-19 | 2024-04-17 | 8.798 | 1,071,845 | -1,968 | 0.09% | 9,429,838 |
| 2024-04-16 | 2024-04-12 | 8.552 | 1,073,813 | +35,782 | 0.09% | 9,183,063 |
| 2024-04-15 | 2024-04-11 | 8.876 | 1,038,031 | +268,364 | 0.08% | 9,213,578 |
| 2024-04-12 | 2024-04-10 | 8.943 | 769,667 | +17,891 | 0.06% | 6,883,199 |
| 2024-04-09 | 2024-04-05 | 8.742 | 751,776 | +179 | 0.06% | 6,571,927 |
| 2024-03-27 | 2024-03-25 | 9.659 | 751,597 | -179 | 0.06% | 7,259,326 |
| 2024-03-18 | 2024-03-14 | 10.061 | 751,776 | +179 | 0.06% | 7,563,598 |
| 2024-03-12 | 2024-03-08 | 10.195 | 751,597 | -3,042 | 0.06% | 7,662,621 |
| 2024-03-07 | 2024-03-05 | 9.994 | 754,639 | +4,831 | 0.06% | 7,541,787 |
| 2024-02-29 | 2024-02-27 | 10.419 | 749,808 | +179 | 0.06% | 7,812,022 |
| 2024-02-26 | 2024-02-22 | 10.206 | 749,629 | +715 | 0.06% | 7,650,937 |
| 2024-02-15 | 2024-02-09 | 9.692 | 748,914 | +3,042 | 0.06% | 7,258,528 |
| 2024-02-08 | 2024-02-06 | 9.636 | 745,872 | +3,578 | 0.06% | 7,187,354 |
| 2024-01-31 | 2024-01-29 | 10.061 | 742,294 | +1,073 | 0.06% | 7,468,200 |
| 2024-01-26 | 2024-01-24 | 9.972 | 741,221 | +4,294 | 0.06% | 7,391,117 |
| 2024-01-24 | 2024-01-22 | 9.390 | 736,927 | -27,910 | 0.06% | 6,919,923 |
| 2024-01-22 | 2024-01-18 | 9.625 | 764,837 | -10,376 | 0.06% | 7,361,555 |
| 2024-01-18 | 2024-01-16 | 10.050 | 775,213 | +10,376 | 0.06% | 7,790,731 |
| 2023-12-29 | 2023-12-27 | 9.603 | 764,837 | -1,610 | 0.06% | 7,344,455 |
| 2023-12-21 | 2023-12-19 | 9.647 | 766,447 | +358 | 0.06% | 7,394,187 |
| 2023-12-20 | 2023-12-18 | 9.726 | 766,089 | +179 | 0.06% | 7,450,681 |
| 2023-12-01 | 2023-11-29 | 9.927 | 765,910 | +179 | 0.06% | 7,603,056 |
| 2023-11-03 | 2023-11-01 | 9.726 | 765,731 | -1,074 | 0.06% | 7,447,199 |
| 2023-10-19 | 2023-10-17 | 9.714 | 766,805 | +895 | 0.06% | 7,449,073 |
| 2023-10-17 | 2023-10-13 | 9.591 | 765,910 | +1,073 | 0.06% | 7,346,196 |
| 2023-10-12 | 2023-10-10 | 9.614 | 764,837 | +716 | 0.06% | 7,353,005 |
| 2023-10-03 | 2023-09-28 | 9.849 | 764,121 | +302,357 | 0.06% | 7,525,503 |
| 2023-09-29 | 2023-09-27 | 9.938 | 461,764 | +357 | 0.04% | 4,589,013 |
| 2023-09-25 | 2023-09-21 | 10.027 | 461,407 | +8,946 | 0.04% | 4,626,730 |
| 2023-08-31 | 2023-08-29 | 10.709 | 452,461 | -8,946 | 0.04% | 4,845,562 |
| 2023-08-16 | 2023-08-14 | 10.452 | 461,407 | -894 | 0.04% | 4,822,734 |
| 2023-08-08 | 2023-08-04 | 10.944 | 462,301 | +13,955 | 0.04% | 5,059,470 |
| 2023-08-07 | 2023-08-03 | 10.776 | 448,346 | -716 | 0.04% | 4,831,565 |
| 2023-08-02 | 2023-07-31 | 10.866 | 449,062 | +895 | 0.04% | 4,879,441 |
| 2023-07-26 | 2023-07-24 | 10.396 | 448,167 | -1,074 | 0.04% | 4,659,296 |
| 2023-07-25 | 2023-07-21 | 10.441 | 449,241 | +179 | 0.04% | 4,690,550 |
| 2023-06-26 | 2023-06-21 | 10.150 | 449,062 | +8,946 | 0.04% | 4,558,161 |
| 2023-06-09 | 2023-06-07 | 11.463 | 440,116 | +26,801 | 0.04% | 5,045,191 |
| 2023-06-02 | 2023-05-31 | 11.475 | 413,315 | +16,802 | 0.04% | 4,742,882 |
| 2023-05-29 | 2023-05-24 | 11.785 | 396,513 | +8,400 | 0.03% | 4,672,796 |
| 2023-05-23 | 2023-05-19 | 11.999 | 388,113 | +1,008 | 0.03% | 4,656,964 |
| 2023-05-22 | 2023-05-18 | 12.094 | 387,105 | +84,344 | 0.03% | 4,681,733 |
| 2023-05-19 | 2023-05-17 | 12.047 | 302,761 | +1,008 | 0.03% | 3,647,242 |
| 2023-05-17 | 2023-05-15 | 12.261 | 301,753 | +1,008 | 0.03% | 3,699,755 |
| 2023-05-12 | 2023-05-10 | 12.428 | 300,745 | +1,512 | 0.03% | 3,737,516 |
| 2023-05-11 | 2023-05-09 | 12.832 | 299,233 | -121,306 | 0.03% | 3,839,834 |
| 2023-05-10 | 2023-05-08 | 12.570 | 420,539 | -126,011 | 0.04% | 5,286,331 |
| 2023-05-09 | 2023-05-05 | 12.404 | 546,550 | -672 | 0.05% | 6,779,252 |
| 2023-05-08 | 2023-05-04 | 12.261 | 547,222 | -2,016 | 0.05% | 6,709,419 |
| 2023-04-25 | 2023-04-21 | 11.904 | 549,238 | -8,401 | 0.05% | 6,537,997 |
| 2023-04-19 | 2023-04-17 | 12.094 | 557,639 | -2,856 | 0.05% | 6,744,209 |
| 2023-04-14 | 2023-04-12 | 11.701 | 560,495 | -18,314 | 0.05% | 6,558,574 |
| 2023-04-13 | 2023-04-11 | 11.666 | 578,809 | -29,738 | 0.05% | 6,752,203 |
| 2023-04-11 | 2023-04-04 | 11.606 | 608,547 | +8,400 | 0.05% | 7,062,898 |
| 2023-03-31 | 2023-03-29 | 11.261 | 600,147 | +2,017 | 0.05% | 6,758,230 |
| 2023-03-23 | 2023-03-21 | 11.070 | 598,130 | +3,864 | 0.05% | 6,621,596 |
| 2023-03-21 | 2023-03-17 | 11.309 | 594,266 | -5,208 | 0.05% | 6,720,300 |
| 2023-03-20 | 2023-03-16 | 10.975 | 599,474 | -2,689 | 0.05% | 6,579,387 |
| 2023-03-17 | 2023-03-15 | 11.070 | 602,163 | -33,434 | 0.05% | 6,666,244 |
| 2023-03-15 | 2023-03-13 | 11.059 | 635,597 | -1,681 | 0.05% | 7,028,809 |
| 2023-03-01 | 2023-02-27 | 11.035 | 637,278 | +4,201 | 0.05% | 7,032,226 |
| 2023-02-27 | 2023-02-23 | 11.309 | 633,077 | +672 | 0.05% | 7,159,197 |
| 2023-02-23 | 2023-02-21 | 11.368 | 632,405 | +8,400 | 0.05% | 7,189,237 |
| 2023-02-14 | 2023-02-10 | 11.380 | 624,005 | +673 | 0.05% | 7,101,174 |
| 2023-02-06 | 2023-02-02 | 11.582 | 623,332 | +60,653 | 0.05% | 7,219,655 |
| 2023-02-02 | 2023-01-31 | 11.428 | 562,679 | -8,401 | 0.05% | 6,430,076 |
| 2023-01-26 | 2023-01-19 | 11.785 | 571,080 | -13,105 | 0.05% | 6,730,019 |
| 2023-01-20 | 2023-01-18 | 11.630 | 584,185 | -168,014 | 0.05% | 6,794,056 |
| 2023-01-18 | 2023-01-16 | 11.654 | 752,199 | +8,064 | 0.06% | 8,765,962 |
| 2023-01-17 | 2023-01-13 | 11.178 | 744,135 | +336 | 0.06% | 8,317,666 |
| 2023-01-12 | 2023-01-10 | 11.047 | 743,799 | -840 | 0.06% | 8,216,516 |
| 2023-01-09 | 2023-01-05 | 10.987 | 744,639 | -336 | 0.06% | 8,181,476 |
| 2023-01-06 | 2023-01-04 | 10.773 | 744,975 | +3,697 | 0.06% | 8,025,543 |
| 2023-01-05 | 2023-01-03 | 10.475 | 741,278 | +840 | 0.06% | 7,765,116 |
| 2023-01-03 | 2022-12-29 | 10.404 | 740,438 | +14,281 | 0.06% | 7,703,433 |
| 2022-12-30 | 2022-12-28 | 10.535 | 726,157 | +336 | 0.06% | 7,649,939 |
| 2022-12-29 | 2022-12-23 | 10.344 | 725,821 | +6,720 | 0.06% | 7,508,159 |
| 2022-12-28 | 2022-12-22 | 10.332 | 719,101 | +12,602 | 0.06% | 7,430,085 |
| 2022-12-23 | 2022-12-21 | 10.273 | 706,499 | +9,240 | 0.06% | 7,257,825 |
| 2022-11-30 | 2022-11-28 | 10.356 | 697,259 | -3,696 | 0.06% | 7,221,003 |
| 2022-11-25 | 2022-11-23 | 10.297 | 700,955 | -8,401 | 0.06% | 7,217,560 |
| 2022-11-24 | 2022-11-22 | 10.190 | 709,356 | +3,697 | 0.06% | 7,228,067 |
| 2022-11-16 | 2022-11-14 | 10.428 | 705,659 | +1,512 | 0.06% | 7,358,396 |
| 2022-10-27 | 2022-10-25 | 9.571 | 704,147 | -1,512 | 0.06% | 6,739,126 |
| 2022-10-26 | 2022-10-24 | 9.690 | 705,659 | +672 | 0.06% | 6,837,596 |
| 2022-09-29 | 2022-09-27 | 10.511 | 704,987 | +63,677 | 0.06% | 7,410,133 |
| 2022-09-21 | 2022-09-19 | 10.535 | 641,310 | +840 | 0.05% | 6,756,090 |
| 2022-09-07 | 2022-09-05 | 10.987 | 640,470 | -8,401 | 0.05% | 7,036,953 |
| 2022-08-29 | 2022-08-25 | 11.261 | 648,871 | -8,400 | 0.06% | 7,306,908 |
| 2022-07-29 | 2022-07-27 | 11.178 | 657,271 | -336 | 0.06% | 7,346,733 |
| 2022-07-26 | 2022-07-22 | 11.130 | 657,607 | +1,344 | 0.06% | 7,319,176 |
| 2022-07-05 | 2022-06-30 | 11.630 | 656,263 | +1,848 | 0.06% | 7,632,321 |
| 2022-06-27 | 2022-06-23 | 11.535 | 654,415 | +8,401 | 0.06% | 7,548,509 |
| 2022-06-17 | 2022-06-15 | 11.832 | 646,014 | +36,123 | 0.06% | 7,643,856 |
| 2022-06-16 | 2022-06-14 | 11.523 | 609,891 | -211,866 | 0.05% | 7,027,676 |
| 2022-06-15 | 2022-06-13 | 13.149 | 821,757 | +228,667 | 0.07% | 10,805,401 |
| 2022-06-14 | 2022-06-10 | 13.511 | 593,090 | +46,508 | 0.05% | 8,013,126 |
| 2022-06-10 | 2022-06-08 | 13.459 | 546,582 | +10,994 | 0.05% | 7,356,526 |
| 2022-06-09 | 2022-06-07 | 13.330 | 535,588 | +178,065 | 0.05% | 7,139,376 |
| 2022-06-08 | 2022-06-06 | 13.382 | 357,523 | +11,922 | 0.03% | 4,784,245 |
| 2022-06-07 | 2022-06-02 | 13.227 | 345,601 | -1,548 | 0.03% | 4,571,141 |
| 2022-05-12 | 2022-05-10 | 12.167 | 347,149 | -6,194 | 0.03% | 4,223,928 |
| 2022-05-05 | 2022-05-03 | 12.503 | 353,343 | +775 | 0.03% | 4,417,958 |
| 2022-04-29 | 2022-04-27 | 12.607 | 352,568 | +7,742 | 0.03% | 4,444,700 |
| 2022-04-27 | 2022-04-25 | 12.878 | 344,826 | +464 | 0.03% | 4,440,633 |
| 2022-04-13 | 2022-04-11 | 13.588 | 344,362 | +929 | 0.03% | 4,679,298 |
| 2022-04-04 | 2022-03-31 | 13.666 | 343,433 | +69,678 | 0.03% | 4,693,290 |
| 2022-04-01 | 2022-03-30 | 13.614 | 273,755 | +23,845 | 0.03% | 3,726,940 |
| 2022-03-29 | 2022-03-25 | 13.227 | 249,910 | +16,877 | 0.02% | 3,305,471 |
| 2022-03-21 | 2022-03-17 | 13.795 | 233,033 | +115,665 | 0.02% | 3,214,685 |
| 2022-03-04 | 2022-03-02 | 14.957 | 117,368 | -5,264 | 0.01% | 1,755,529 |
| 2022-03-02 | 2022-02-28 | 14.880 | 122,632 | +34,838 | 0.01% | 1,824,761 |
| 2022-03-01 | 2022-02-25 | 15.087 | 87,794 | -309 | 0.01% | 1,324,517 |
| 2022-02-24 | 2022-02-22 | 15.345 | 88,103 | -3,871 | 0.01% | 1,351,938 |
| 2022-02-21 | 2022-02-17 | 15.603 | 91,974 | +619 | 0.01% | 1,435,099 |
| 2022-02-17 | 2022-02-15 | 15.474 | 91,355 | -5,265 | 0.01% | 1,413,640 |
| 2022-02-16 | 2022-02-14 | 15.422 | 96,620 | -929 | 0.01% | 1,490,119 |
| 2022-02-11 | 2022-02-09 | 15.862 | 97,549 | -34,838 | 0.01% | 1,547,287 |
| 2022-02-10 | 2022-02-08 | 15.655 | 132,387 | -2,478 | 0.01% | 2,072,515 |
| 2022-02-09 | 2022-02-07 | 15.397 | 134,865 | +620 | 0.01% | 2,076,468 |
| 2022-02-07 | 2022-01-31 | 15.267 | 134,245 | +4,490 | 0.01% | 2,049,582 |
| 2022-02-04 | 2022-01-27 | 15.474 | 129,755 | +774 | 0.01% | 2,007,847 |
| 2022-01-26 | 2022-01-24 | 15.758 | 128,981 | +155 | 0.01% | 2,032,522 |
| 2022-01-25 | 2022-01-21 | 15.887 | 128,826 | -154,684 | 0.01% | 2,046,720 |
| 2022-01-24 | 2022-01-20 | 16.094 | 283,510 | -2,168 | 0.03% | 4,562,849 |
| 2022-01-17 | 2022-01-13 | 15.190 | 285,678 | +310 | 0.03% | 4,339,441 |
| 2021-12-30 | 2021-12-28 | 15.164 | 285,368 | -41,342 | 0.03% | 4,327,361 |
| 2021-12-29 | 2021-12-24 | 15.061 | 326,710 | -125,420 | 0.03% | 4,920,516 |
| 2021-12-10 | 2021-12-08 | 14.312 | 452,130 | +774 | 0.04% | 6,470,723 |
| 2021-12-09 | 2021-12-07 | 14.312 | 451,356 | -7,742 | 0.04% | 6,459,646 |
| 2021-12-08 | 2021-12-06 | 14.131 | 459,098 | -3,096 | 0.04% | 6,487,426 |
| 2021-11-23 | 2021-11-19 | 13.898 | 462,194 | -620 | 0.04% | 6,423,715 |
| 2021-11-02 | 2021-10-29 | 13.743 | 462,814 | +77,420 | 0.04% | 6,360,596 |
| 2021-10-28 | 2021-10-26 | 14.312 | 385,394 | -2,787 | 0.04% | 5,515,621 |
| 2021-09-27 | 2021-09-23 | 14.699 | 388,181 | -38,710 | 0.04% | 5,705,927 |
| 2021-09-24 | 2021-09-21 | 14.492 | 426,891 | +38,245 | 0.04% | 6,186,707 |
| 2021-09-23 | 2021-09-20 | 14.234 | 388,646 | -77,419 | 0.04% | 5,532,043 |
| 2021-09-21 | 2021-09-17 | 15.035 | 466,065 | -2,942 | 0.04% | 7,007,275 |
| 2021-09-16 | 2021-09-14 | 14.596 | 469,007 | +7,742 | 0.04% | 6,845,536 |
| 2021-09-15 | 2021-09-13 | 15.112 | 461,265 | -77,420 | 0.04% | 6,970,855 |
| 2021-09-14 | 2021-09-10 | 14.906 | 538,685 | -81,135 | 0.05% | 8,029,535 |
| 2021-09-13 | 2021-09-09 | 14.622 | 619,820 | -620 | 0.06% | 9,062,786 |
| 2021-09-10 | 2021-09-08 | 14.828 | 620,440 | -619 | 0.06% | 9,200,075 |
| 2021-09-09 | 2021-09-07 | 14.854 | 621,059 | -77,420 | 0.06% | 9,225,298 |
| 2021-09-08 | 2021-09-06 | 14.622 | 698,479 | +7,742 | 0.06% | 10,212,910 |
| 2021-09-06 | 2021-09-02 | 14.570 | 690,737 | -97,548 | 0.06% | 10,064,021 |
| 2021-09-03 | 2021-09-01 | 14.260 | 788,285 | -3,097 | 0.07% | 11,240,925 |
| 2021-09-02 | 2021-08-31 | 14.053 | 791,382 | +6,194 | 0.07% | 11,121,536 |
| 2021-09-01 | 2021-08-30 | 14.053 | 785,188 | -8,517 | 0.07% | 11,034,490 |
| 2021-08-31 | 2021-08-27 | 14.157 | 793,705 | +13,936 | 0.07% | 11,236,198 |
| 2021-08-30 | 2021-08-26 | 14.131 | 779,769 | +774 | 0.07% | 11,018,767 |
| 2021-08-27 | 2021-08-25 | 14.079 | 778,995 | +10,374 | 0.07% | 10,967,582 |
| 2021-08-26 | 2021-08-24 | 14.286 | 768,621 | -30,193 | 0.07% | 10,980,373 |
| 2021-08-20 | 2021-08-18 | 14.002 | 798,814 | -38,710 | 0.07% | 11,184,708 |
| 2021-08-17 | 2021-08-13 | 13.485 | 837,524 | -3,871 | 0.08% | 11,293,992 |
| 2021-08-16 | 2021-08-12 | 13.459 | 841,395 | +73,239 | 0.08% | 11,324,456 |
| 2021-08-06 | 2021-08-04 | 13.097 | 768,156 | -3,871 | 0.07% | 10,060,906 |
| 2021-08-03 | 2021-07-30 | 12.620 | 772,027 | +1,703 | 0.07% | 9,742,642 |
| 2021-07-29 | 2021-07-27 | 12.568 | 770,324 | -6,503 | 0.07% | 9,681,351 |
| 2021-07-28 | 2021-07-26 | 13.020 | 776,827 | +38,710 | 0.07% | 10,114,270 |
| 2021-07-27 | 2021-07-23 | 13.407 | 738,117 | -3,097 | 0.07% | 9,896,287 |
| 2021-07-26 | 2021-07-22 | 13.304 | 741,214 | +774 | 0.07% | 9,861,218 |
| 2021-07-23 | 2021-07-21 | 13.123 | 740,440 | +4,955 | 0.07% | 9,717,024 |
| 2021-07-22 | 2021-07-20 | 13.123 | 735,485 | +310 | 0.07% | 9,651,998 |
| 2021-07-21 | 2021-07-19 | 13.278 | 735,175 | +1,548 | 0.07% | 9,761,882 |
| 2021-07-20 | 2021-07-16 | 13.330 | 733,627 | -3,097 | 0.07% | 9,779,231 |
| 2021-07-19 | 2021-07-15 | 13.175 | 736,724 | +1,703 | 0.07% | 9,706,322 |
| 2021-07-16 | 2021-07-14 | 13.149 | 735,021 | +5,575 | 0.07% | 9,664,897 |
| 2021-07-15 | 2021-07-13 | 13.330 | 729,446 | +10,219 | 0.07% | 9,723,499 |
| 2021-07-13 | 2021-07-09 | 14.850 | 719,227 | +17,497 | 0.07% | 10,680,748 |
| 2021-07-12 | 2021-07-08 | 14.768 | 701,730 | +55,234 | 0.07% | 10,362,911 |
| 2021-07-08 | 2021-07-06 | 14.905 | 646,496 | +291 | 0.06% | 9,636,294 |
| 2021-07-07 | 2021-07-05 | 14.905 | 646,205 | +725 | 0.06% | 9,631,957 |
| 2021-07-06 | 2021-07-02 | 15.016 | 645,480 | +36,296 | 0.06% | 9,692,286 |
| 2021-07-02 | 2021-06-29 | 15.374 | 609,184 | +2,178 | 0.06% | 9,365,471 |
| 2021-06-29 | 2021-06-25 | 15.484 | 607,006 | +2,903 | 0.06% | 9,398,883 |
| 2021-06-23 | 2021-06-21 | 14.988 | 604,103 | +8,421 | 0.06% | 9,054,341 |
| 2021-06-22 | 2021-06-18 | 14.988 | 595,682 | +6,533 | 0.06% | 8,928,126 |
| 2021-06-18 | 2021-06-16 | 15.153 | 589,149 | +2,178 | 0.06% | 8,927,601 |
| 2021-06-16 | 2021-06-11 | 15.512 | 586,971 | +3,629 | 0.06% | 9,104,833 |
| 2021-06-08 | 2021-06-04 | 15.815 | 583,342 | +22,504 | 0.06% | 9,225,334 |
| 2021-06-07 | 2021-06-03 | 15.760 | 560,838 | -29,037 | 0.06% | 8,838,537 |
| 2021-06-03 | 2021-06-01 | 15.842 | 589,875 | +1,742 | 0.06% | 9,344,902 |
| 2021-06-01 | 2021-05-28 | 16.090 | 588,133 | -4,210 | 0.06% | 9,463,141 |
| 2021-05-31 | 2021-05-27 | 15.842 | 592,343 | +11,615 | 0.06% | 9,384,001 |
| 2021-05-28 | 2021-05-26 | 16.035 | 580,728 | -58,799 | 0.06% | 9,311,994 |
| 2021-05-27 | 2021-05-25 | 16.063 | 639,527 | +19,454 | 0.06% | 10,272,458 |
| 2021-05-26 | 2021-05-24 | 15.677 | 620,073 | +5,953 | 0.06% | 9,720,800 |
| 2021-05-21 | 2021-05-18 | 15.401 | 614,120 | +38,037 | 0.06% | 9,458,276 |
| 2021-05-17 | 2021-05-13 | 15.043 | 576,083 | +4,211 | 0.06% | 8,666,119 |
| 2021-05-03 | 2021-04-29 | 15.236 | 571,872 | -54,444 | 0.06% | 8,713,064 |
| 2021-04-19 | 2021-04-15 | 14.933 | 626,316 | +1,452 | 0.06% | 9,352,759 |
| 2021-04-12 | 2021-04-08 | 15.429 | 624,864 | +2,323 | 0.06% | 9,640,964 |
| 2021-04-09 | 2021-04-07 | 15.401 | 622,541 | -726 | 0.06% | 9,587,971 |
| 2021-03-30 | 2021-03-26 | 15.126 | 623,267 | +2,178 | 0.06% | 9,427,432 |
| 2021-03-26 | 2021-03-24 | 15.071 | 621,089 | +726 | 0.06% | 9,360,264 |
| 2021-03-09 | 2021-03-05 | 15.016 | 620,363 | +72,591 | 0.06% | 9,315,139 |
| 2021-03-02 | 2021-02-26 | 14.850 | 547,772 | +18,148 | 0.05% | 8,134,587 |
| 2021-02-24 | 2021-02-22 | 15.567 | 529,624 | +76,220 | 0.05% | 8,244,476 |
| 2021-02-17 | 2021-02-11 | 14.795 | 453,404 | +726 | 0.04% | 6,708,209 |
| 2021-02-16 | 2021-02-09 | 15.016 | 452,678 | +94,369 | 0.04% | 6,797,243 |
| 2021-02-10 | 2021-02-08 | 15.043 | 358,309 | -1,452 | 0.04% | 5,390,106 |
| 2021-02-02 | 2021-01-29 | 15.539 | 359,761 | -726 | 0.04% | 5,590,364 |
| 2021-02-01 | 2021-01-28 | 15.842 | 360,487 | -2,904 | 0.04% | 5,710,898 |
| 2021-01-26 | 2021-01-22 | 16.586 | 363,391 | +726 | 0.04% | 6,027,228 |
| 2021-01-25 | 2021-01-21 | 17.192 | 362,665 | -726 | 0.04% | 6,235,010 |
| 2021-01-22 | 2021-01-20 | 17.165 | 363,391 | +726 | 0.04% | 6,237,480 |
| 2021-01-21 | 2021-01-19 | 17.192 | 362,665 | -1,742 | 0.04% | 6,235,010 |
| 2021-01-18 | 2021-01-14 | 16.007 | 364,407 | -54,443 | 0.04% | 5,833,239 |
| 2021-01-15 | 2021-01-13 | 16.228 | 418,850 | +4,355 | 0.04% | 6,797,054 |
| 2021-01-14 | 2021-01-12 | 16.503 | 414,495 | -58,073 | 0.04% | 6,840,582 |
| 2021-01-13 | 2021-01-11 | 15.760 | 472,568 | -91,755 | 0.05% | 7,447,444 |
| 2021-01-11 | 2021-01-07 | 15.512 | 564,323 | +2,904 | 0.06% | 8,753,527 |
| 2021-01-08 | 2021-01-06 | 15.429 | 561,419 | +1,016 | 0.06% | 8,662,078 |
| 2021-01-05 | 2020-12-31 | 15.567 | 560,403 | +37,022 | 0.06% | 8,723,602 |
| 2020-12-29 | 2020-12-24 | 14.520 | 523,381 | -1,162 | 0.05% | 7,599,334 |
| 2020-12-23 | 2020-12-21 | 14.685 | 524,543 | -435 | 0.05% | 7,702,917 |
| 2020-12-15 | 2020-12-11 | 14.795 | 524,978 | +1,306 | 0.05% | 7,767,161 |
| 2020-12-11 | 2020-12-09 | 15.098 | 523,672 | +2,323 | 0.05% | 7,906,547 |
| 2020-12-09 | 2020-12-07 | 15.374 | 521,349 | -1,016 | 0.05% | 8,015,114 |
| 2020-12-08 | 2020-12-04 | 15.787 | 522,365 | +435 | 0.05% | 8,246,613 |
| 2020-12-07 | 2020-12-03 | 15.787 | 521,930 | +145,182 | 0.05% | 8,239,746 |
| 2020-12-04 | 2020-12-02 | 15.815 | 376,748 | -1,306 | 0.04% | 5,958,127 |
| 2020-12-03 | 2020-12-01 | 15.870 | 378,054 | +1,016 | 0.04% | 5,999,613 |
| 2020-12-02 | 2020-11-30 | 15.704 | 377,038 | -1,161 | 0.04% | 5,921,162 |
| 2020-12-01 | 2020-11-27 | 15.567 | 378,199 | +150,989 | 0.04% | 5,887,294 |
| 2020-11-30 | 2020-11-26 | 15.456 | 227,210 | +1,161 | 0.02% | 3,511,860 |
| 2020-11-26 | 2020-11-24 | 15.181 | 226,049 | -2,177 | 0.02% | 3,431,635 |
| 2020-11-25 | 2020-11-23 | 15.429 | 228,226 | +38,473 | 0.02% | 3,521,276 |
| 2020-11-20 | 2020-11-18 | 15.208 | 189,753 | +726 | 0.02% | 2,885,856 |
| 2020-11-18 | 2020-11-16 | 15.208 | 189,027 | +15,680 | 0.02% | 2,874,815 |
| 2020-11-13 | 2020-11-11 | 16.007 | 173,347 | -37,603 | 0.02% | 2,774,849 |
| 2020-11-12 | 2020-11-10 | 15.567 | 210,950 | -70,268 | 0.02% | 3,283,787 |
| 2020-11-11 | 2020-11-09 | 15.236 | 281,218 | -2,323 | 0.03% | 4,284,648 |
| 2020-11-02 | 2020-10-29 | 13.996 | 283,541 | +2,759 | 0.03% | 3,968,501 |
| 2020-10-20 | 2020-10-16 | 14.272 | 280,782 | +3,629 | 0.03% | 4,007,246 |
| 2020-10-14 | 2020-10-09 | 14.354 | 277,153 | +1,307 | 0.03% | 3,978,362 |
| 2020-10-08 | 2020-10-06 | 14.244 | 275,846 | +581 | 0.03% | 3,929,200 |
| 2020-10-05 | 2020-09-29 | 14.657 | 275,265 | +5,517 | 0.03% | 4,034,684 |
| 2020-09-22 | 2020-09-18 | 15.649 | 269,748 | +1,742 | 0.03% | 4,221,371 |
| 2020-09-21 | 2020-09-17 | 15.319 | 268,006 | +65,332 | 0.03% | 4,105,502 |
| 2020-09-16 | 2020-09-14 | 15.429 | 202,674 | +36,295 | 0.02% | 3,127,037 |
| 2020-09-15 | 2020-09-11 | 15.484 | 166,379 | +14,519 | 0.02% | 2,576,213 |
| 2020-09-08 | 2020-09-04 | 15.787 | 151,860 | +29,036 | 0.02% | 2,397,425 |
| 2020-08-20 | 2020-08-18 | 18.212 | 122,824 | -581 | 0.01% | 2,236,823 |
| 2020-08-17 | 2020-08-13 | 17.688 | 123,405 | +24,972 | 0.01% | 2,182,804 |
| 2020-08-13 | 2020-08-11 | 17.468 | 98,433 | +4,065 | 0.01% | 1,719,400 |
| 2020-08-10 | 2020-08-06 | 18.349 | 94,368 | +43,554 | 0.01% | 1,731,593 |
| 2020-07-27 | 2020-07-23 | 19.507 | 50,814 | -580 | 0.01% | 991,205 |
| 2020-07-22 | 2020-07-20 | 19.507 | 51,394 | -726 | 0.01% | 1,002,519 |
| 2020-07-20 | 2020-07-16 | 18.515 | 52,120 | -29,037 | 0.01% | 964,985 |
| 2020-07-16 | 2020-07-14 | 19.589 | 81,157 | -1,452 | 0.01% | 1,589,800 |
| 2020-07-14 | 2020-07-10 | 19.286 | 82,609 | -82,027 | 0.01% | 1,593,207 |
| 2020-07-10 | 2020-07-08 | 19.672 | 164,636 | -3,920 | 0.02% | 3,238,694 |
| 2020-07-09 | 2020-07-07 | 18.432 | 168,556 | +3,629 | 0.02% | 3,106,828 |
| 2020-07-08 | 2020-07-06 | 18.873 | 164,927 | -181,913 | 0.02% | 3,112,643 |
| 2020-07-07 | 2020-07-03 | 16.641 | 346,840 | -3,339 | 0.03% | 5,771,824 |
| 2020-07-02 | 2020-06-29 | 14.547 | 350,179 | +28,746 | 0.03% | 5,094,141 |
| 2020-06-30 | 2020-06-26 | 15.738 | 321,433 | +1,306 | 0.03% | 5,058,766 |
| 2020-06-29 | 2020-06-24 | 15.968 | 320,127 | +60,874 | 0.03% | 5,111,628 |
| 2020-06-26 | 2020-06-23 | 16.369 | 259,253 | +55,813 | 0.03% | 4,243,670 |
| 2020-06-24 | 2020-06-22 | 16.684 | 203,440 | -139 | 0.02% | 3,394,229 |
| 2020-06-11 | 2020-06-09 | 16.226 | 203,579 | -5,582 | 0.02% | 3,303,172 |
| 2020-06-10 | 2020-06-08 | 15.968 | 209,161 | +3,070 | 0.02% | 3,339,778 |
| 2020-06-04 | 2020-06-02 | 15.251 | 206,091 | -1,953 | 0.02% | 3,143,058 |
| 2020-06-03 | 2020-06-01 | 15.337 | 208,044 | -140 | 0.02% | 3,190,735 |
| 2020-05-26 | 2020-05-22 | 13.946 | 208,184 | +419 | 0.02% | 2,903,434 |
| 2020-05-07 | 2020-05-05 | 14.133 | 207,765 | +2,790 | 0.02% | 2,936,304 |
| 2020-05-06 | 2020-05-04 | 14.319 | 204,975 | +838 | 0.02% | 2,935,068 |
| 2020-05-04 | 2020-04-28 | 15.853 | 204,137 | -2,093 | 0.02% | 3,236,150 |
| 2020-04-23 | 2020-04-21 | 15.365 | 206,230 | +4,325 | 0.02% | 3,168,826 |
| 2020-04-17 | 2020-04-15 | 16.369 | 201,905 | +140 | 0.02% | 3,304,950 |
| 2020-04-03 | 2020-04-01 | 16.455 | 201,765 | -6,977 | 0.02% | 3,320,011 |
| 2020-03-30 | 2020-03-26 | 16.742 | 208,742 | -698 | 0.02% | 3,494,656 |
| 2020-03-27 | 2020-03-25 | 16.283 | 209,440 | +1,396 | 0.02% | 3,410,277 |
| 2020-03-23 | 2020-03-19 | 14.935 | 208,044 | -140 | 0.02% | 3,107,239 |
| 2020-03-20 | 2020-03-18 | 16.312 | 208,184 | +6,977 | 0.02% | 3,395,794 |
| 2020-03-13 | 2020-03-11 | 18.032 | 201,207 | +34,883 | 0.02% | 3,628,069 |
| 2020-03-12 | 2020-03-10 | 18.290 | 166,324 | +2,372 | 0.02% | 3,041,987 |
| 2020-03-11 | 2020-03-09 | 18.232 | 163,952 | +69,767 | 0.02% | 2,989,204 |
| 2020-03-09 | 2020-03-05 | 20.440 | 94,185 | +66,697 | 0.01% | 1,925,099 |
| 2020-02-28 | 2020-02-26 | 19.236 | 27,488 | +2,791 | 0.00% | 528,746 |
| 2020-02-07 | 2020-02-05 | 18.920 | 24,697 | +697 | 0.00% | 467,272 |
| 2020-01-22 | 2020-01-20 | 20.726 | 24,000 | -1,953 | 0.00% | 497,429 |
| 2020-01-14 | 2020-01-10 | 20.354 | 25,953 | -698 | 0.00% | 528,236 |
| 2020-01-13 | 2020-01-09 | 20.096 | 26,651 | -2,093 | 0.00% | 535,566 |
| 2020-01-08 | 2020-01-06 | 19.838 | 28,744 | +558 | 0.00% | 570,210 |
| 2020-01-06 | 2020-01-02 | 20.067 | 28,186 | -2,232 | 0.00% | 565,605 |
| 2020-01-03 | 2019-12-31 | 19.780 | 30,418 | +2,093 | 0.00% | 601,674 |
| 2020-01-02 | 2019-12-27 | 19.121 | 28,325 | +697 | 0.00% | 541,599 |
| 2019-12-17 | 2019-12-13 | 18.634 | 27,628 | -139 | 0.00% | 514,807 |
| 2019-12-16 | 2019-12-12 | 17.860 | 27,767 | +2,511 | 0.00% | 495,905 |
| 2019-12-11 | 2019-12-09 | 17.917 | 25,256 | +2,093 | 0.00% | 452,508 |
| 2019-12-10 | 2019-12-06 | 17.974 | 23,163 | +140 | 0.00% | 416,336 |
| 2019-11-27 | 2019-11-25 | 17.258 | 23,023 | +419 | 0.00% | 397,320 |
| 2019-11-13 | 2019-11-11 | 17.630 | 22,604 | +139 | 0.00% | 398,513 |
| 2019-11-07 | 2019-11-05 | 18.404 | 22,465 | +419 | 0.00% | 413,450 |
| 2019-11-04 | 2019-10-31 | 17.200 | 22,046 | -1,396 | 0.00% | 379,195 |
| 2019-10-31 | 2019-10-29 | 17.544 | 23,442 | +1,396 | 0.00% | 411,271 |
| 2019-10-10 | 2019-10-08 | 17.258 | 22,046 | -27,907 | 0.00% | 380,459 |
| 2019-09-17 | 2019-09-13 | 19.006 | 49,953 | -139 | 0.01% | 949,417 |
| 2019-09-11 | 2019-09-09 | 17.802 | 50,092 | -1,117 | 0.01% | 891,747 |
| 2019-09-10 | 2019-09-06 | 18.175 | 51,209 | +1,535 | 0.01% | 930,716 |
| 2019-09-06 | 2019-09-04 | 16.828 | 49,674 | +419 | 0.01% | 835,890 |
| 2019-08-23 | 2019-08-21 | 16.054 | 49,255 | +13,953 | 0.01% | 790,715 |
| 2019-08-21 | 2019-08-19 | 16.340 | 35,302 | +419 | 0.00% | 576,841 |
| 2019-07-08 | 2019-07-04 | 20.794 | 34,883 | +787 | 0.00% | 725,359 |
| 2019-07-03 | 2019-06-28 | 20.413 | 34,096 | -45,962 | 0.00% | 695,994 |
| 2019-06-25 | 2019-06-21 | 20.354 | 80,058 | +13,638 | 0.01% | 1,629,510 |
| 2019-06-11 | 2019-06-06 | 19.240 | 66,420 | -1,636 | 0.01% | 1,277,896 |
| 2019-05-31 | 2019-05-29 | 19.856 | 68,056 | +1,636 | 0.01% | 1,351,288 |
| 2019-05-23 | 2019-05-21 | 21.117 | 66,420 | +45,962 | 0.01% | 1,402,569 |
| 2019-05-20 | 2019-05-16 | 21.410 | 20,458 | +682 | 0.00% | 438,005 |
| 2019-05-17 | 2019-05-15 | 21.293 | 19,776 | +6,819 | 0.00% | 421,083 |
| 2019-05-10 | 2019-05-08 | 22.524 | 12,957 | -272 | 0.00% | 291,849 |
| 2019-05-07 | 2019-05-03 | 24.460 | 13,229 | -410 | 0.00% | 323,583 |
| 2019-04-25 | 2019-04-23 | 24.489 | 13,639 | -1,363 | 0.00% | 334,012 |
| 2019-04-18 | 2019-04-16 | 24.108 | 15,002 | -5,456 | 0.00% | 361,671 |
| 2019-04-17 | 2019-04-15 | 23.903 | 20,458 | -1,364 | 0.00% | 489,005 |
| 2019-04-16 | 2019-04-12 | 24.079 | 21,822 | +9,547 | 0.00% | 525,449 |
| 2019-04-15 | 2019-04-11 | 23.903 | 12,275 | +1,637 | 0.00% | 293,408 |
| 2019-04-12 | 2019-04-10 | 24.138 | 10,638 | +6,819 | 0.00% | 256,775 |
| 2019-04-10 | 2019-04-08 | 26.103 | 3,819 | -6,955 | 0.00% | 99,686 |
| 2019-04-04 | 2019-04-02 | 26.396 | 10,774 | -2,728 | 0.00% | 284,389 |
| 2019-04-03 | 2019-04-01 | 25.956 | 13,502 | -1,637 | 0.00% | 350,457 |
| 2019-04-02 | 2019-03-29 | 25.663 | 15,139 | -409 | 0.00% | 388,506 |
| 2019-03-20 | 2019-03-18 | 25.311 | 15,548 | -4,773 | 0.00% | 393,530 |
| 2019-03-18 | 2019-03-14 | 25.340 | 20,321 | -137 | 0.00% | 514,934 |
| 2019-03-15 | 2019-03-13 | 25.487 | 20,458 | -20,458 | 0.00% | 521,406 |
| 2019-03-14 | 2019-03-12 | 25.487 | 40,916 | +20,322 | 0.01% | 1,042,811 |
| 2019-03-13 | 2019-03-11 | 25.164 | 20,594 | +6,410 | 0.00% | 518,228 |
| 2019-03-12 | 2019-03-08 | 24.959 | 14,184 | +2,864 | 0.00% | 354,014 |
| 2019-03-11 | 2019-03-07 | 25.780 | 11,320 | +273 | 0.00% | 291,829 |
| 2019-03-08 | 2019-03-06 | 26.073 | 11,047 | -137 | 0.00% | 288,031 |
| 2019-03-07 | 2019-03-05 | 25.633 | 11,184 | +137 | 0.00% | 286,683 |
| 2019-03-06 | 2019-03-04 | 25.897 | 11,047 | -9,002 | 0.00% | 286,087 |
| 2019-03-05 | 2019-03-01 | 25.575 | 20,049 | +137 | 0.00% | 512,746 |
| 2019-03-01 | 2019-02-27 | 25.927 | 19,912 | +9,138 | 0.00% | 516,250 |
| 2019-02-27 | 2019-02-25 | 27.569 | 10,774 | +681 | 0.00% | 297,028 |
| 2019-02-21 | 2019-02-19 | 26.308 | 10,093 | +6,820 | 0.00% | 265,525 |
| 2019-02-13 | 2019-02-11 | 25.487 | 3,273 | -682 | 0.00% | 83,418 |
| 2019-01-29 | 2019-01-25 | 25.076 | 3,955 | -137 | 0.00% | 99,176 |
| 2019-01-24 | 2019-01-22 | 23.962 | 4,092 | +682 | 0.00% | 98,051 |
| 2019-01-11 | 2019-01-09 | 23.258 | 3,410 | -61,100 | 0.00% | 79,309 |
| 2019-01-09 | 2019-01-07 | 23.228 | 64,510 | -5,456 | 0.01% | 1,498,459 |
| 2018-12-19 | 2018-12-17 | 22.642 | 69,966 | -6,001 | 0.01% | 1,584,153 |
| 2018-12-13 | 2018-12-11 | 22.759 | 75,967 | +3,001 | 0.01% | 1,728,938 |
| 2018-12-04 | 2018-11-30 | 23.844 | 72,966 | +68,193 | 0.01% | 1,739,818 |
| 2018-11-28 | 2018-11-26 | 23.551 | 4,773 | -101,198 | 0.00% | 112,409 |
| 2018-11-27 | 2018-11-23 | 23.170 | 105,971 | -42,416 | 0.01% | 2,455,313 |
| 2018-11-15 | 2018-11-13 | 23.874 | 148,387 | -6,819 | 0.02% | 3,542,526 |
| 2018-11-13 | 2018-11-09 | 22.730 | 155,206 | +6,819 | 0.02% | 3,527,792 |
| 2018-10-18 | 2018-10-15 | 23.170 | 148,387 | -18,821 | 0.02% | 3,438,078 |
| 2018-09-14 | 2018-09-12 | 22.436 | 167,208 | -1,773 | 0.02% | 3,751,554 |
| 2018-08-10 | 2018-08-08 | 23.551 | 168,981 | -30,141 | 0.02% | 3,979,662 |
| 2018-08-09 | 2018-08-07 | 23.434 | 199,122 | +48,962 | 0.02% | 4,666,151 |
| 2018-07-27 | 2018-07-25 | 23.580 | 150,160 | -67,374 | 0.02% | 3,540,814 |
| 2018-06-28 | 2018-06-26 | 23.668 | 217,534 | -273 | 0.03% | 5,148,651 |
| 2018-06-21 | 2018-06-19 | 24.753 | 217,807 | -818 | 0.03% | 5,391,468 |
| 2018-06-15 | 2018-06-13 | 26.601 | 218,625 | -1,637 | 0.03% | 5,815,671 |
| 2018-06-11 | 2018-06-07 | 26.630 | 220,262 | +1,364 | 0.03% | 5,865,677 |
| 2018-06-04 | 2018-05-31 | 27.492 | 218,898 | +1,636 | 0.03% | 6,018,034 |
| 2018-06-01 | 2018-05-30 | 27.432 | 217,262 | +3,895 | 0.03% | 5,959,958 |
| 2018-05-25 | 2018-05-23 | 28.517 | 213,367 | -929 | 0.03% | 6,084,662 |
| 2018-05-17 | 2018-05-15 | 28.849 | 214,296 | -6,635 | 0.03% | 6,182,214 |
| 2018-05-15 | 2018-05-11 | 28.638 | 220,931 | -398 | 0.03% | 6,327,007 |
| 2018-05-14 | 2018-05-10 | 28.608 | 221,329 | +7,962 | 0.03% | 6,331,733 |
| 2018-04-16 | 2018-04-12 | 27.101 | 213,367 | -531 | 0.03% | 5,782,358 |
| 2018-04-09 | 2018-04-04 | 27.040 | 213,898 | +531 | 0.03% | 5,783,852 |
| 2018-03-29 | 2018-03-27 | 25.895 | 213,367 | +66,345 | 0.03% | 5,525,079 |
| 2018-03-27 | 2018-03-23 | 25.623 | 147,022 | -398 | 0.02% | 3,767,205 |
| 2018-03-21 | 2018-03-19 | 25.955 | 147,420 | +1,991 | 0.02% | 3,826,287 |
| 2018-03-20 | 2018-03-16 | 26.166 | 145,429 | -4,379 | 0.02% | 3,805,299 |
| 2018-02-20 | 2018-02-13 | 26.106 | 149,808 | -8,891 | 0.02% | 3,910,848 |
| 2018-02-13 | 2018-02-09 | 26.076 | 158,699 | -663 | 0.02% | 4,138,170 |
| 2018-02-07 | 2018-02-05 | 29.814 | 159,362 | -2,654 | 0.02% | 4,751,154 |
| 2018-02-05 | 2018-02-01 | 29.783 | 162,016 | -1,990 | 0.02% | 4,825,395 |
| 2018-02-02 | 2018-01-31 | 29.844 | 164,006 | -2,123 | 0.02% | 4,894,552 |
| 2018-02-01 | 2018-01-30 | 29.693 | 166,129 | -1,327 | 0.02% | 4,932,871 |
| 2018-01-31 | 2018-01-29 | 30.597 | 167,456 | -266 | 0.02% | 5,123,713 |
| 2018-01-30 | 2018-01-26 | 31.276 | 167,722 | -1,194 | 0.02% | 5,245,612 |
| 2018-01-29 | 2018-01-25 | 30.974 | 168,916 | -5,971 | 0.02% | 5,232,035 |
| 2018-01-26 | 2018-01-24 | 31.276 | 174,887 | +664 | 0.02% | 5,469,702 |
| 2018-01-25 | 2018-01-23 | 31.502 | 174,223 | +2,919 | 0.02% | 5,488,325 |
| 2018-01-24 | 2018-01-22 | 31.577 | 171,304 | +4,511 | 0.02% | 5,409,281 |
| 2018-01-23 | 2018-01-19 | 30.823 | 166,793 | -531 | 0.02% | 5,141,137 |
| 2018-01-22 | 2018-01-18 | 28.457 | 167,324 | -13,269 | 0.02% | 4,761,549 |
| 2018-01-16 | 2018-01-12 | 28.336 | 180,593 | -9,951 | 0.02% | 5,117,370 |
| 2018-01-10 | 2018-01-08 | 27.583 | 190,544 | +6,634 | 0.02% | 5,255,747 |
| 2018-01-09 | 2018-01-05 | 27.281 | 183,910 | +19,904 | 0.02% | 5,017,322 |
| 2018-01-05 | 2018-01-03 | 26.980 | 164,006 | +9,952 | 0.02% | 4,424,873 |
| 2017-12-20 | 2017-12-18 | 25.985 | 154,054 | -3,185 | 0.02% | 4,003,117 |
| 2017-12-11 | 2017-12-07 | 25.865 | 157,239 | -398 | 0.02% | 4,066,920 |
| 2017-12-06 | 2017-12-04 | 25.623 | 157,637 | -13,269 | 0.02% | 4,039,198 |
| 2017-11-22 | 2017-11-20 | 25.985 | 170,906 | -1,327 | 0.02% | 4,441,019 |
| 2017-11-21 | 2017-11-17 | 26.136 | 172,233 | -5,839 | 0.02% | 4,501,461 |
| 2017-11-20 | 2017-11-16 | 26.256 | 178,072 | +9,820 | 0.02% | 4,675,541 |
| 2017-11-16 | 2017-11-14 | 26.347 | 168,252 | -21,231 | 0.02% | 4,432,918 |
| 2017-11-15 | 2017-11-13 | 26.859 | 189,483 | -83,197 | 0.02% | 5,089,393 |
| 2017-11-13 | 2017-11-09 | 27.432 | 272,680 | +398 | 0.03% | 7,480,192 |
| 2017-11-10 | 2017-11-08 | 27.703 | 272,282 | -664 | 0.03% | 7,543,145 |
| 2017-11-01 | 2017-10-30 | 27.432 | 272,946 | -9,952 | 0.03% | 7,487,488 |
| 2017-10-30 | 2017-10-26 | 27.794 | 282,898 | +2,654 | 0.04% | 7,862,829 |
| 2017-10-27 | 2017-10-25 | 27.734 | 280,244 | +266 | 0.04% | 7,772,168 |
| 2017-10-24 | 2017-10-20 | 27.553 | 279,978 | -9,687 | 0.04% | 7,714,151 |
| 2017-10-23 | 2017-10-19 | 27.131 | 289,665 | +2,654 | 0.04% | 7,858,806 |
| 2017-10-20 | 2017-10-18 | 27.221 | 287,011 | -16,454 | 0.04% | 7,812,757 |
| 2017-10-18 | 2017-10-16 | 27.131 | 303,465 | +76,165 | 0.04% | 8,233,209 |
| 2017-10-16 | 2017-10-12 | 26.648 | 227,300 | +76,696 | 0.03% | 6,057,170 |
| 2017-10-11 | 2017-10-09 | 26.377 | 150,604 | +5,971 | 0.02% | 3,972,488 |
| 2017-10-10 | 2017-10-06 | 26.407 | 144,633 | -929 | 0.02% | 3,819,351 |
| 2017-10-03 | 2017-09-28 | 25.232 | 145,562 | -2,787 | 0.02% | 3,672,751 |
| 2017-09-29 | 2017-09-27 | 25.593 | 148,349 | +104,428 | 0.02% | 3,796,736 |
| 2017-09-28 | 2017-09-26 | 25.654 | 43,921 | -6,634 | 0.01% | 1,126,730 |
| 2017-09-27 | 2017-09-25 | 25.774 | 50,555 | +663 | 0.01% | 1,303,012 |
| 2017-09-26 | 2017-09-22 | 26.558 | 49,892 | +1,990 | 0.01% | 1,325,027 |
| 2017-09-25 | 2017-09-21 | 26.528 | 47,902 | +7,299 | 0.01% | 1,270,733 |
| 2017-09-22 | 2017-09-20 | 26.317 | 40,603 | +8,094 | 0.01% | 1,068,539 |
| 2017-09-20 | 2017-09-18 | 26.377 | 32,509 | +1,990 | 0.00% | 857,491 |
| 2017-09-07 | 2017-09-05 | 25.955 | 30,519 | -8,094 | 0.00% | 792,121 |
| 2017-09-06 | 2017-09-04 | 25.955 | 38,613 | -266 | 0.00% | 1,002,201 |
| 2017-08-30 | 2017-08-28 | 25.834 | 38,879 | +9,687 | 0.00% | 1,004,417 |
| 2017-08-14 | 2017-08-10 | 25.623 | 29,192 | -796 | 0.00% | 747,999 |
| 2017-08-09 | 2017-08-07 | 25.563 | 29,988 | -133 | 0.00% | 766,587 |
| 2017-08-08 | 2017-08-04 | 25.684 | 30,121 | +9,952 | 0.00% | 773,619 |
| 2017-08-07 | 2017-08-03 | 25.533 | 20,169 | -13,269 | 0.00% | 514,975 |
| 2017-07-27 | 2017-07-25 | 26.136 | 33,438 | -1,327 | 0.00% | 873,932 |
| 2017-07-26 | 2017-07-24 | 26.015 | 34,765 | -265 | 0.00% | 904,422 |
| 2017-07-24 | 2017-07-20 | 26.015 | 35,030 | +928 | 0.00% | 911,316 |
| 2017-07-20 | 2017-07-18 | 25.081 | 34,102 | +797 | 0.00% | 855,305 |
| 2017-07-14 | 2017-07-12 | 25.171 | 33,305 | -797 | 0.00% | 838,328 |
| 2017-07-06 | 2017-07-04 | 24.568 | 34,102 | -398 | 0.00% | 837,829 |
| 2017-07-05 | 2017-07-03 | 24.418 | 34,500 | -796 | 0.00% | 842,407 |
| 2017-07-03 | 2017-06-29 | 24.930 | 35,296 | -531 | 0.00% | 879,932 |
| 2017-06-29 | 2017-06-27 | 24.809 | 35,827 | -37,817 | 0.00% | 888,850 |
| 2017-06-27 | 2017-06-23 | 24.297 | 73,644 | -663 | 0.01% | 1,789,330 |
| 2017-06-26 | 2017-06-22 | 24.297 | 74,307 | +1,990 | 0.01% | 1,805,439 |
| 2017-06-23 | 2017-06-21 | 24.116 | 72,317 | -929 | 0.01% | 1,744,008 |
| 2017-05-19 | 2017-05-17 | 23.182 | 73,246 | -265 | 0.01% | 1,697,963 |
| 2017-05-10 | 2017-05-08 | 22.910 | 73,511 | -3,583 | 0.01% | 1,684,162 |
| 2017-05-08 | 2017-05-04 | 23.604 | 77,094 | -928 | 0.01% | 1,819,702 |
| 2017-05-04 | 2017-04-28 | 23.875 | 78,022 | +9,951 | 0.01% | 1,862,775 |
| 2017-05-02 | 2017-04-27 | 23.875 | 68,071 | -1,194 | 0.01% | 1,625,195 |
| 2017-04-28 | 2017-04-26 | 23.875 | 69,265 | -132 | 0.01% | 1,653,701 |
| 2017-04-25 | 2017-04-21 | 23.875 | 69,397 | -266 | 0.01% | 1,656,853 |
| 2017-04-24 | 2017-04-20 | 23.875 | 69,663 | -398 | 0.01% | 1,663,204 |
| 2017-04-20 | 2017-04-18 | 23.845 | 70,061 | -265 | 0.01% | 1,670,594 |
| 2017-04-19 | 2017-04-13 | 23.875 | 70,326 | +7,961 | 0.01% | 1,679,033 |
| 2017-04-18 | 2017-04-12 | 23.875 | 62,365 | +531 | 0.01% | 1,488,964 |
| 2017-04-13 | 2017-04-11 | 23.875 | 61,834 | 0.01% | 1,476,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy