History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 23,064,229 +0 0.66% 352,652,061
2025-10-13 2025-10-09 15.690 23,064,229 +0 0.66% 361,877,753
2025-10-10 2025-10-08 15.990 23,064,229 -600 0.66% 368,797,022
2025-10-09 2025-10-06 15.990 23,064,829 +70,600 0.66% 368,806,616
2025-10-08 2025-10-03 16.100 22,994,229 -2,160 0.66% 370,207,087
2025-10-06 2025-10-02 16.100 22,996,389 +94,312 0.66% 370,241,863
2025-10-03 2025-09-30 16.060 22,902,077 -155,200 0.65% 367,807,357
2025-10-02 2025-09-29 15.970 23,057,277 +206,000 0.66% 368,224,714
2025-09-30 2025-09-26 15.060 22,851,277 +176,514 0.65% 344,140,232
2025-09-29 2025-09-25 15.260 22,674,763 +11,200 0.65% 346,016,883
2025-09-26 2025-09-24 15.440 22,663,563 -18,000 0.65% 349,925,413
2025-09-25 2025-09-23 15.520 22,681,563 -109,600 0.65% 352,017,858
2025-09-24 2025-09-22 15.860 22,791,163 +209,700 0.65% 361,467,845
2025-09-23 2025-09-19 16.180 22,581,463 +2,600 0.64% 365,368,071
2025-09-22 2025-09-18 16.240 22,578,863 -11,944 0.64% 366,680,735
2025-09-19 2025-09-17 16.460 22,590,807 +70,160 0.64% 371,844,683
2025-09-18 2025-09-16 16.400 22,520,647 +800 0.64% 369,338,611
2025-09-17 2025-09-15 16.550 22,519,847 -57,600 0.64% 372,703,468
2025-09-16 2025-09-12 16.750 22,577,447 -59,100 0.64% 378,172,237
2025-09-15 2025-09-11 16.550 22,636,547 +200 0.65% 374,634,853
2025-09-12 2025-09-10 16.686 22,636,347 -380,082 0.65% 377,712,302
2025-09-11 2025-09-09 16.393 23,016,429 -791,427 0.66% 377,312,512
2025-09-10 2025-09-08 15.929 23,807,856 -1,550,836 0.69% 379,224,794
2025-09-09 2025-09-05 15.888 25,358,692 -3,185,967 0.73% 402,902,828
2025-09-08 2025-09-04 15.545 28,544,659 +6,732 0.82% 443,719,202
2025-09-05 2025-09-03 15.383 28,537,927 +859,871 0.82% 439,002,577
2025-09-04 2025-09-02 15.939 27,678,056 +457,948 0.80% 441,151,059
2025-09-03 2025-09-01 16.211 27,220,108 +3,828,558 0.78% 441,275,306
2025-09-02 2025-08-29 16.454 23,391,550 -977,967 0.67% 384,879,543
2025-09-01 2025-08-28 16.686 24,369,517 -132,794 0.70% 406,632,146
2025-08-29 2025-08-27 16.646 24,502,311 +219,336 0.71% 407,858,013
2025-08-28 2025-08-26 17.201 24,282,975 +1,323,084 0.70% 417,696,931
2025-08-27 2025-08-25 17.444 22,959,891 +125,538 0.66% 400,504,042
2025-08-26 2025-08-22 17.656 22,834,353 +561,007 0.66% 403,157,629
2025-08-25 2025-08-21 17.595 22,273,346 -4,612,639 0.64% 391,902,793
2025-08-22 2025-08-20 17.605 26,885,985 +16,197 0.77% 473,334,416
2025-08-21 2025-08-19 17.898 26,869,788 +54,068 0.77% 480,919,848
2025-08-20 2025-08-18 18.433 26,815,720 +5,418,481 0.77% 494,307,358
2025-08-19 2025-08-15 18.373 21,397,239 +47,548 0.62% 393,129,090
2025-08-18 2025-08-14 17.757 21,349,691 -8,425 0.62% 379,101,243
2025-08-15 2025-08-13 17.646 21,358,116 +262,101 0.62% 376,877,829
2025-08-14 2025-08-12 17.565 21,096,015 -4,531 0.61% 370,548,237
2025-08-13 2025-08-11 17.292 21,100,546 -101,000 0.61% 364,873,395
2025-08-12 2025-08-08 17.201 21,201,546 -14,257 0.61% 364,692,576
2025-08-11 2025-08-07 17.403 21,215,803 +135,761 0.61% 369,223,637
2025-08-08 2025-08-06 17.312 21,080,042 -180,251 0.61% 364,944,677
2025-08-07 2025-08-05 17.171 21,260,293 +46,351 0.61% 365,058,875
2025-08-06 2025-08-04 16.989 21,213,942 +108,946 0.61% 360,406,083
2025-08-05 2025-08-01 16.767 21,104,996 -138,210 0.61% 353,865,405
2025-08-04 2025-07-31 17.090 21,243,206 -30,692 0.61% 363,048,932
2025-08-01 2025-07-30 17.555 21,273,898 -3,392,847 0.61% 373,457,847
2025-07-31 2025-07-29 17.696 24,666,745 -1,702,451 0.71% 436,506,475
2025-07-30 2025-07-28 17.373 26,369,196 -1,940,818 0.76% 458,110,324
2025-07-29 2025-07-25 16.787 28,310,014 +28,347 0.82% 475,243,130
2025-07-28 2025-07-24 16.545 28,281,667 -42,699 0.81% 467,911,421
2025-07-25 2025-07-23 16.040 28,324,366 +122,948 0.82% 454,313,288
2025-07-24 2025-07-22 15.817 28,201,418 -2,142,554 0.81% 446,074,551
2025-07-23 2025-07-21 15.939 30,343,972 +50,070 0.87% 483,642,182
2025-07-22 2025-07-18 15.595 30,293,902 +507,222 0.87% 472,440,647
2025-07-21 2025-07-17 15.151 29,786,680 +226,718 0.86% 451,292,486
2025-07-18 2025-07-16 14.969 29,559,962 +957,774 0.85% 442,483,233
2025-07-17 2025-07-15 14.989 28,602,188 +226,820 0.82% 428,724,104
2025-07-16 2025-07-14 15.413 28,375,368 +309,194 0.82% 437,361,731
2025-07-15 2025-07-11 15.737 28,066,174 -535,771 0.81% 441,667,467
2025-07-14 2025-07-10 14.242 28,601,945 -268,747 0.82% 407,342,218
2025-07-11 2025-07-09 13.717 28,870,692 -1,067,151 0.83% 396,005,947
2025-07-10 2025-07-08 13.575 29,937,843 +99,510 0.86% 406,410,125
2025-07-09 2025-07-07 13.191 29,838,333 +53,463 0.86% 393,606,695
2025-07-08 2025-07-04 12.888 29,784,870 -682,538 0.86% 383,876,147
2025-07-07 2025-07-03 12.848 30,467,408 +22,969 0.88% 391,441,948
2025-07-04 2025-07-02 12.706 30,444,439 +286,914 0.88% 386,841,769
2025-07-03 2025-06-30 12.727 30,157,525 +76,828 0.87% 383,805,316
2025-07-02 2025-06-27 12.828 30,080,697 +222,166 0.87% 385,865,864
2025-06-30 2025-06-26 12.868 29,858,531 +124,151 0.86% 384,222,337
2025-06-27 2025-06-25 13.676 29,734,380 -386,764 0.86% 406,651,422
2025-06-26 2025-06-24 12.383 30,121,144 -83,471 0.87% 372,998,149
2025-06-25 2025-06-23 11.858 30,204,615 +23,365 0.87% 358,167,475
2025-06-24 2025-06-20 11.656 30,181,250 +64,749 0.87% 351,793,471
2025-06-23 2025-06-19 11.555 30,116,501 +22,709 0.87% 347,996,825
2025-06-20 2025-06-18 11.858 30,093,792 +25,741 0.87% 356,853,332
2025-06-19 2025-06-17 12.181 30,068,051 +138,662 0.87% 366,266,611
2025-06-18 2025-06-16 12.222 29,929,389 -48,788 0.86% 365,786,746
2025-06-17 2025-06-13 12.060 29,978,177 -99,343 0.86% 361,538,282
2025-06-16 2025-06-12 12.201 30,077,520 +26,446 0.87% 366,989,554
2025-06-13 2025-06-11 11.878 30,051,074 -189,891 0.87% 356,953,844
2025-06-12 2025-06-10 12.114 30,240,965 +292,571 0.87% 366,335,404
2025-06-11 2025-06-09 12.197 29,948,394 +905,356 0.86% 365,276,106
2025-06-10 2025-06-06 11.989 29,043,038 -259,959 0.86% 348,209,232
2025-06-09 2025-06-05 12.031 29,302,997 -181,498 0.87% 352,541,651
2025-06-06 2025-06-04 11.823 29,484,495 -511,669 0.87% 348,609,284
2025-06-05 2025-06-03 11.637 29,996,164 -249,670 0.89% 349,059,113
2025-06-04 2025-06-02 11.305 30,245,834 -599,914 0.89% 341,926,268
2025-06-03 2025-05-30 11.512 30,845,748 -1,552,721 0.91% 355,106,555
2025-06-02 2025-05-29 11.699 32,398,469 -560,384 0.96% 379,030,354
2025-05-29 2025-05-27 11.533 32,958,853 +136,722 0.98% 380,116,989
2025-05-28 2025-05-26 11.595 32,822,131 +27,190 0.97% 380,582,647
2025-05-27 2025-05-23 11.699 32,794,941 -78,292 0.97% 383,668,689
2025-05-23 2025-05-21 11.616 32,873,233 -182,231 0.97% 381,857,078
2025-05-22 2025-05-20 11.492 33,055,464 -24,913 0.98% 379,859,876
2025-05-21 2025-05-19 11.409 33,080,377 +508,510 0.98% 377,401,428
2025-05-20 2025-05-16 11.409 32,571,867 -110,149 0.96% 371,600,031
2025-05-19 2025-05-15 11.554 32,682,016 -228,319 0.97% 377,602,128
2025-05-16 2025-05-14 11.741 32,910,335 -106,060 0.97% 386,384,000
2025-05-15 2025-05-13 11.409 33,016,395 +20,672 0.98% 376,671,482
2025-05-14 2025-05-12 11.637 32,995,723 +92,986 0.98% 383,964,356
2025-05-13 2025-05-09 11.222 32,902,737 +105,096 0.97% 369,232,304
2025-05-12 2025-05-08 11.243 32,797,641 +4,821 0.97% 368,733,244
2025-05-09 2025-05-07 11.305 32,792,820 -102,204 0.97% 370,719,702
2025-05-08 2025-05-06 11.492 32,895,024 +130,744 0.97% 378,016,165
2025-05-07 2025-05-02 11.409 32,764,280 -15,042 0.97% 373,795,198
2025-05-06 2025-04-30 11.492 32,779,322 +190,330 0.97% 376,686,565
2025-05-02 2025-04-29 11.346 32,588,992 +313,571 0.96% 369,767,429
2025-04-30 2025-04-28 11.346 32,275,421 +15,273 0.95% 366,209,530
2025-04-29 2025-04-25 11.409 32,260,148 +258,015 0.95% 368,043,748
2025-04-28 2025-04-24 11.222 32,002,133 -26,804 0.95% 359,125,787
2025-04-25 2025-04-23 11.201 32,028,937 -193 0.95% 358,762,205
2025-04-24 2025-04-22 11.077 32,029,130 -436,335 0.95% 354,778,096
2025-04-23 2025-04-17 11.035 32,465,465 +1,376,269 0.96% 358,264,404
2025-04-22 2025-04-16 10.994 31,089,196 -1,047,097 0.92% 341,787,173
2025-04-17 2025-04-15 11.180 32,136,293 -33,629 0.95% 359,298,119
2025-04-16 2025-04-14 10.973 32,169,922 +586,736 0.95% 353,001,117
2025-04-15 2025-04-11 10.807 31,583,186 +260,757 0.93% 341,321,826
2025-04-14 2025-04-10 10.517 31,322,429 -17,355 0.93% 329,407,735
2025-04-11 2025-04-09 10.454 31,339,784 +122,451 0.93% 327,640,013
2025-04-10 2025-04-08 10.320 31,217,333 +69,915 0.92% 322,150,850
2025-04-09 2025-04-07 9.863 31,147,418 -248,952 0.92% 307,215,393
2025-04-08 2025-04-03 11.761 31,396,370 -67,493 0.93% 369,260,537
2025-04-07 2025-04-02 12.010 31,463,863 +84,105 0.93% 377,886,177
2025-04-03 2025-04-01 11.927 31,379,758 +704,460 0.93% 374,272,428
2025-04-02 2025-03-31 11.699 30,675,298 -206,721 0.91% 358,870,942
2025-04-01 2025-03-28 12.031 30,882,019 -52,143 0.91% 371,538,719
2025-03-31 2025-03-27 12.093 30,934,162 -43,003 0.92% 374,091,043
2025-03-28 2025-03-26 12.135 30,977,165 -123,801 0.92% 375,896,200
2025-03-27 2025-03-25 12.072 31,100,966 +5,835,313 0.92% 375,463,101
2025-03-26 2025-03-24 12.135 25,265,653 -62,287 0.75% 306,589,158
2025-03-25 2025-03-21 12.321 25,327,940 -663 0.75% 312,073,372
2025-03-24 2025-03-20 12.570 25,328,603 -68,457 0.75% 318,386,218
2025-03-21 2025-03-19 12.695 25,397,060 +155,350 0.75% 322,407,597
2025-03-20 2025-03-18 12.653 25,241,710 -195,906 0.75% 319,388,304
2025-03-19 2025-03-17 12.467 25,437,616 -1,893,839 0.75% 317,118,281
2025-03-18 2025-03-14 13.068 27,331,455 -4,328,218 0.81% 357,168,953
2025-03-17 2025-03-13 12.840 31,659,673 -2,121,011 0.94% 406,506,481
2025-03-14 2025-03-12 12.819 33,780,684 +31,294,826 1.00% 433,039,302
2025-03-13 2025-03-11 12.736 2,485,858 -12,535 0.19% 31,660,305
2025-03-12 2025-03-10 13.151 2,498,393 +812 0.19% 32,856,433
2025-03-11 2025-03-07 13.110 2,497,581 -73,278 0.19% 32,742,140
2025-03-10 2025-03-06 13.338 2,570,859 +83,117 0.19% 34,289,380
2025-03-07 2025-03-05 12.964 2,487,742 -3,475 0.19% 32,251,933
2025-03-06 2025-03-04 13.130 2,491,217 +20,247 0.19% 32,710,386
2025-03-04 2025-02-28 12.321 2,470,970 +301,982 0.18% 30,445,585
2025-03-03 2025-02-27 12.674 2,168,988 -21,212 0.16% 27,489,621
2025-02-28 2025-02-26 12.715 2,190,200 +7,136 0.16% 27,849,323
2025-02-27 2025-02-25 11.969 2,183,064 -4,821 0.16% 26,128,392
2025-02-26 2025-02-24 12.342 2,187,885 +120,522 0.16% 27,002,990
2025-02-25 2025-02-21 12.321 2,067,363 -5,785 0.15% 25,472,618
2025-02-24 2025-02-20 12.114 2,073,148 -13,499 0.15% 25,113,865
2025-02-21 2025-02-19 12.052 2,086,647 -39,724 0.16% 25,147,541
2025-02-19 2025-02-17 11.969 2,126,371 +184,738 0.16% 25,449,852
2025-02-18 2025-02-14 12.135 1,941,633 -3,085 0.14% 23,560,983
2025-02-17 2025-02-13 12.052 1,944,718 +3,278 0.14% 23,437,062
2025-02-14 2025-02-12 12.342 1,941,440 +79,642 0.14% 23,961,353
2025-02-11 2025-02-07 11.906 1,861,798 +214,430 0.14% 22,167,405
2025-02-10 2025-02-06 11.554 1,647,368 +100,271 0.12% 19,033,393
2025-02-07 2025-02-05 11.429 1,547,097 +66,139 0.12% 17,682,332
2025-02-06 2025-02-04 12.072 1,480,958 +13,299 0.11% 17,878,708
2025-02-05 2025-02-03 11.699 1,467,659 +6,553 0.11% 17,170,173
2025-02-04 2025-01-28 11.948 1,461,106 -1,350 0.11% 17,457,201
2025-02-03 2025-01-24 11.388 1,462,456 -3,857 0.11% 16,654,268
2025-01-20 2025-01-16 10.828 1,466,313 +9,642 0.11% 15,876,969
2025-01-16 2025-01-14 10.952 1,456,671 -12,341 0.11% 15,953,861
2025-01-10 2025-01-08 10.724 1,469,012 +1,928 0.11% 15,753,835
2025-01-09 2025-01-07 10.849 1,467,084 -964 0.11% 15,915,749
2025-01-07 2025-01-03 10.849 1,468,048 -54,766 0.11% 15,926,207
2025-01-06 2025-01-02 10.994 1,522,814 +43,967 0.11% 16,741,452
2025-01-02 2024-12-27 11.782 1,478,847 -771 0.11% 17,423,764
2024-12-30 2024-12-24 11.699 1,479,618 -2,893 0.11% 17,310,081
2024-12-27 2024-12-20 11.637 1,482,511 +2,893 0.11% 17,251,672
2024-12-19 2024-12-17 11.741 1,479,618 -33,747 0.11% 17,371,465
2024-12-18 2024-12-16 11.803 1,513,365 +77,713 0.11% 17,861,846
2024-12-13 2024-12-11 12.384 1,435,652 -1 0.11% 17,778,451
2024-12-12 2024-12-10 12.632 1,435,653 -227,740 0.11% 18,135,819
2024-12-11 2024-12-09 12.715 1,663,393 +1,009 0.12% 21,150,749
2024-12-10 2024-12-06 12.197 1,662,384 +2,700 0.12% 20,275,850
2024-12-04 2024-12-02 12.155 1,659,684 -772 0.12% 20,174,065
2024-12-03 2024-11-29 11.969 1,660,456 +100,661 0.12% 19,873,465
2024-11-29 2024-11-27 11.906 1,559,795 +16,540 0.12% 18,571,621
2024-11-27 2024-11-25 11.637 1,543,255 -193 0.11% 17,958,537
2024-11-26 2024-11-22 12.155 1,543,448 +964 0.12% 18,761,174
2024-11-25 2024-11-21 12.321 1,542,484 -208,264 0.11% 19,005,422
2024-11-22 2024-11-20 12.155 1,750,748 -12,920 0.13% 21,280,982
2024-11-20 2024-11-18 11.989 1,763,668 +7,904 0.13% 21,145,360
2024-11-19 2024-11-15 11.989 1,755,764 +3,661 0.13% 21,050,595
2024-11-18 2024-11-14 12.570 1,752,103 +13,106 0.13% 22,024,328
2024-11-15 2024-11-13 12.778 1,738,997 +25,644 0.13% 22,220,301
2024-11-14 2024-11-12 12.695 1,713,353 -46,857 0.13% 21,750,471
2024-11-13 2024-11-11 13.193 1,760,210 +16,005 0.13% 23,221,592
2024-11-12 2024-11-08 13.213 1,744,205 +54,380 0.13% 23,046,626
2024-11-11 2024-11-07 13.524 1,689,825 +68,262 0.13% 22,853,869
2024-11-08 2024-11-06 12.757 1,621,563 +56,694 0.12% 20,686,134
2024-11-07 2024-11-05 12.923 1,564,869 -11,378 0.12% 20,222,574
2024-11-06 2024-11-04 12.218 1,576,247 +41,460 0.12% 19,257,946
2024-11-05 2024-11-01 11.782 1,534,787 +164,875 0.11% 18,082,849
2024-11-04 2024-10-31 11.844 1,369,912 -24,297 0.10% 16,225,541
2024-11-01 2024-10-30 11.595 1,394,209 +9,642 0.10% 16,166,280
2024-10-31 2024-10-29 11.865 1,384,567 -9,642 0.10% 16,427,838
2024-10-29 2024-10-25 11.782 1,394,209 +14,463 0.10% 16,426,560
2024-10-28 2024-10-24 11.865 1,379,746 -10,413 0.10% 16,370,637
2024-10-25 2024-10-23 11.699 1,390,159 -97,190 0.10% 16,263,499
2024-10-24 2024-10-22 11.637 1,487,349 +97,190 0.11% 17,307,971
2024-10-23 2024-10-21 11.741 1,390,159 +39,531 0.10% 16,321,171
2024-10-22 2024-10-18 12.114 1,350,628 -16,970 0.10% 16,361,345
2024-10-21 2024-10-17 11.326 1,367,598 -2,892 0.10% 15,488,933
2024-10-18 2024-10-16 11.346 1,370,490 +1,543 0.10% 15,550,115
2024-10-17 2024-10-15 11.097 1,368,947 -297,162 0.10% 15,191,855
2024-10-16 2024-10-14 11.595 1,666,109 +78,678 0.12% 19,319,043
2024-10-15 2024-10-10 12.715 1,587,431 +91,597 0.12% 20,184,860
2024-09-11 2024-09-09 8.544 1,495,834 +30,430 0.11% 12,779,783
2024-09-10 2024-09-05 8.544 1,465,404 -3,967 0.11% 12,519,802
2024-09-04 2024-09-02 8.544 1,469,371 +20,781 0.11% 12,553,694
2024-08-28 2024-08-26 8.438 1,448,590 +28,337 0.11% 12,222,790
2024-08-23 2024-08-21 8.586 1,420,253 -8,501 0.11% 12,194,195
2024-08-15 2024-08-13 8.565 1,428,754 -5,668 0.11% 12,236,932
2024-08-13 2024-08-09 8.660 1,434,422 +94,457 0.11% 12,422,151
2024-08-07 2024-08-05 8.628 1,339,965 +11,335 0.10% 11,561,591
2024-08-05 2024-08-01 8.671 1,328,630 +119,205 0.10% 11,520,054
2024-07-31 2024-07-29 8.364 1,209,425 -756 0.09% 10,115,156
2024-07-30 2024-07-26 8.417 1,210,181 -1,889 0.09% 10,185,539
2024-07-26 2024-07-24 8.406 1,212,070 -378 0.09% 10,188,606
2024-07-25 2024-07-23 8.374 1,212,448 -756 0.09% 10,153,275
2024-07-24 2024-07-22 8.522 1,213,204 -3,967 0.09% 10,339,422
2024-07-22 2024-07-18 8.417 1,217,171 -7,368 0.09% 10,244,371
2024-07-15 2024-07-11 8.311 1,224,539 +945 0.09% 10,176,744
2024-07-11 2024-07-09 8.258 1,223,594 +25,692 0.09% 10,104,120
2024-07-02 2024-06-27 8.184 1,197,902 +7,746 0.09% 9,803,188
2024-06-26 2024-06-24 8.300 1,190,156 +35,704 0.09% 9,878,398
2024-06-24 2024-06-20 8.459 1,154,452 +6,990 0.09% 9,765,382
2024-06-21 2024-06-19 8.628 1,147,462 +3,212 0.09% 9,900,622
2024-06-17 2024-06-13 8.226 1,144,250 +6,423 0.09% 9,412,576
2024-06-13 2024-06-11 8.237 1,137,827 +9,634 0.09% 9,371,787
2024-06-07 2024-06-05 8.321 1,128,193 +17,380 0.09% 9,387,987
2024-06-05 2024-06-03 8.289 1,110,813 +49,118 0.08% 9,208,084
2024-06-03 2024-05-30 9.536 1,061,695 +57,120 0.08% 10,123,864
2024-05-28 2024-05-24 9.547 1,004,575 +5,189 0.08% 9,590,422
2024-05-22 2024-05-20 10.173 999,386 -5,368 0.08% 10,166,516
2024-05-17 2024-05-14 9.960 1,004,754 +3,936 0.08% 10,007,715
2024-05-16 2024-05-13 10.095 1,000,818 -1,789 0.08% 10,102,767
2024-05-10 2024-05-08 9.290 1,002,607 -13,418 0.08% 9,313,850
2024-05-08 2024-05-06 9.536 1,016,025 +14,313 0.08% 9,688,374
2024-05-06 2024-05-02 9.323 1,001,712 +3,041 0.08% 9,339,130
2024-05-03 2024-04-30 9.334 998,671 -176,225 0.08% 9,321,942
2024-04-30 2024-04-26 9.379 1,174,896 +1,789 0.09% 11,019,424
2024-04-19 2024-04-17 8.798 1,173,107 -8,946 0.09% 10,320,717
2024-04-18 2024-04-16 8.652 1,182,053 +8,946 0.09% 10,227,639
2024-04-16 2024-04-12 8.552 1,173,107 +9,840 0.09% 10,032,209
2024-04-15 2024-04-11 8.876 1,163,267 -4,652 0.09% 10,325,175
2024-04-09 2024-04-05 8.742 1,167,919 +895 0.09% 10,209,794
2024-04-05 2024-04-02 9.390 1,167,024 +3,936 0.09% 10,958,638
2024-04-03 2024-03-28 9.591 1,163,088 +2,683 0.09% 11,155,714
2024-03-28 2024-03-26 9.659 1,160,405 +7,872 0.09% 11,207,812
2024-03-25 2024-03-21 9.938 1,152,533 -34,171 0.09% 11,453,880
2024-03-15 2024-03-13 10.128 1,186,704 +178,014 0.10% 12,018,993
2024-03-13 2024-03-11 10.240 1,008,690 +8,230 0.08% 10,328,819
2024-03-11 2024-03-07 10.117 1,000,460 -25,763 0.08% 10,121,521
2024-03-05 2024-03-01 10.050 1,026,223 -172,647 0.08% 10,313,330
2024-03-01 2024-02-28 10.027 1,198,870 +26,836 0.10% 12,021,593
2024-02-29 2024-02-27 10.419 1,172,034 -8,945 0.09% 12,211,067
2024-02-28 2024-02-26 10.117 1,180,979 -73,711 0.09% 11,947,808
2024-02-02 2024-01-31 9.703 1,254,690 +25,763 0.10% 12,174,571
2024-01-26 2024-01-24 9.972 1,228,927 +1,789 0.10% 12,254,298
2024-01-24 2024-01-22 9.390 1,227,138 +358 0.10% 11,523,123
2024-01-22 2024-01-18 9.625 1,226,780 -1,252 0.10% 11,807,755
2024-01-18 2024-01-16 10.050 1,228,032 -19,680 0.10% 12,341,469
2024-01-09 2024-01-05 9.804 1,247,712 +192,327 0.10% 12,232,393
2024-01-04 2024-01-02 9.681 1,055,385 +1,073 0.08% 10,217,068
2023-12-21 2023-12-19 9.647 1,054,312 -894 0.08% 10,171,323
2023-12-19 2023-12-15 9.670 1,055,206 +894 0.08% 10,203,540
2023-12-13 2023-12-11 9.815 1,054,312 -172,647 0.08% 10,348,113
2023-12-08 2023-12-06 9.860 1,226,959 -715 0.10% 12,097,514
2023-12-07 2023-12-05 10.117 1,227,674 -19,680 0.10% 12,420,215
2023-12-06 2023-12-04 10.027 1,247,354 +170,142 0.10% 12,507,763
2023-12-01 2023-11-29 9.927 1,077,212 -186,065 0.09% 10,693,297
2023-11-30 2023-11-28 10.229 1,263,277 -89,455 0.10% 12,921,626
2023-11-24 2023-11-22 10.251 1,352,732 -12,881 0.11% 13,866,875
2023-11-22 2023-11-20 10.162 1,365,613 -8,946 0.11% 13,876,790
2023-11-21 2023-11-17 10.184 1,374,559 -8,051 0.11% 13,998,428
2023-11-16 2023-11-14 10.352 1,382,610 -172,647 0.11% 14,312,259
2023-11-13 2023-11-09 10.016 1,555,257 -26,836 0.12% 15,577,855
2023-11-06 2023-11-02 9.726 1,582,093 +15,922 0.13% 15,386,816
2023-11-03 2023-11-01 9.726 1,566,171 +13,419 0.13% 15,231,965
2023-10-18 2023-10-16 9.547 1,552,752 -895 0.12% 14,823,729
2023-10-17 2023-10-13 9.591 1,553,647 -49,737 0.12% 14,901,745
2023-10-16 2023-10-12 9.748 1,603,384 -48,663 0.13% 15,629,732
2023-10-12 2023-10-10 9.614 1,652,047 +50,989 0.13% 15,882,481
2023-09-28 2023-09-26 9.938 1,601,058 +26,837 0.13% 15,911,324
2023-09-27 2023-09-25 10.016 1,574,221 +44,727 0.13% 15,767,804
2023-09-14 2023-09-12 10.363 1,529,494 +26,836 0.12% 15,849,844
2023-09-11 2023-09-06 10.396 1,502,658 -5,188 0.12% 15,622,142
2023-09-05 2023-08-31 10.285 1,507,846 -26,837 0.12% 15,507,518
2023-09-04 2023-08-30 10.430 1,534,683 -9,470 0.12% 16,006,553
2023-08-31 2023-08-29 10.709 1,544,153 +172,647 0.12% 16,536,871
2023-08-30 2023-08-28 10.598 1,371,506 +895 0.11% 14,534,615
2023-08-25 2023-08-23 10.106 1,370,611 -8,588 0.11% 13,850,968
2023-08-24 2023-08-22 10.184 1,379,199 -25,584 0.11% 14,045,681
2023-08-23 2023-08-21 10.061 1,404,783 -53,673 0.11% 14,133,484
2023-08-22 2023-08-18 10.285 1,458,456 -108,597 0.12% 14,999,565
2023-08-21 2023-08-17 10.340 1,567,053 -160,124 0.13% 16,204,025
2023-08-18 2023-08-16 10.430 1,727,177 -130,787 0.14% 18,014,242
2023-08-17 2023-08-15 10.452 1,857,964 -248,326 0.15% 19,419,874
2023-08-16 2023-08-14 10.452 2,106,290 -60,471 0.17% 22,015,435
2023-08-15 2023-08-11 10.676 2,166,761 -106,809 0.17% 23,131,930
2023-08-14 2023-08-10 11.034 2,273,570 -254,767 0.18% 25,085,512
2023-08-11 2023-08-09 10.754 2,528,337 -56,539 0.20% 27,189,895
2023-08-10 2023-08-08 10.765 2,584,876 -123,093 0.21% 27,826,815
2023-08-09 2023-08-07 10.799 2,707,969 -135,613 0.22% 29,242,756
2023-08-08 2023-08-04 10.944 2,843,582 -134,718 0.23% 31,120,455
2023-08-07 2023-08-03 10.776 2,978,300 -233,119 0.24% 32,095,413
2023-08-03 2023-08-01 10.788 3,211,419 -50,810 0.26% 34,643,501
2023-08-02 2023-07-31 10.866 3,262,229 +178,909 0.26% 35,446,895
2023-08-01 2023-07-28 11.134 3,083,320 +895 0.25% 34,330,129
2023-07-20 2023-07-18 10.620 3,082,425 +2,862 0.25% 32,735,096
2023-07-19 2023-07-14 10.519 3,079,563 +3,221 0.25% 32,394,868
2023-07-11 2023-07-07 10.229 3,076,342 +536 0.25% 31,466,845
2023-06-28 2023-06-26 10.027 3,075,806 -5,188 0.25% 30,842,450
2023-06-27 2023-06-23 9.916 3,080,994 -28,804 0.25% 30,550,053
2023-06-09 2023-06-07 11.463 3,109,798 +21,362 0.25% 35,648,613
2023-06-08 2023-06-06 11.535 3,088,436 +4,200 0.26% 35,624,317
2023-06-07 2023-06-05 11.654 3,084,236 -1,008 0.26% 35,943,011
2023-05-31 2023-05-29 11.630 3,085,244 -8,400 0.26% 35,881,306
2023-05-30 2023-05-25 11.725 3,093,644 -14,282 0.26% 36,273,606
2023-05-23 2023-05-19 11.999 3,107,926 +176,415 0.27% 37,291,973
2023-05-17 2023-05-15 12.261 2,931,511 -47,884 0.25% 35,942,884
2023-05-15 2023-05-11 12.428 2,979,395 -102,488 0.25% 37,026,507
2023-05-12 2023-05-10 12.428 3,081,883 -336 0.26% 38,300,180
2023-05-11 2023-05-09 12.832 3,082,219 -1,344 0.26% 39,551,815
2023-05-10 2023-05-08 12.570 3,083,563 -8,401 0.26% 38,761,530
2023-05-09 2023-05-05 12.404 3,091,964 +103,833 0.26% 38,351,849
2023-05-05 2023-05-03 11.928 2,988,131 +38,643 0.26% 35,641,134
2023-04-20 2023-04-18 12.118 2,949,488 -9,241 0.25% 35,741,977
2023-04-11 2023-04-04 11.606 2,958,729 +1,848 0.25% 34,339,500
2023-04-06 2023-04-03 11.475 2,956,881 -8,401 0.25% 33,930,874
2023-03-30 2023-03-28 11.297 2,965,282 +174,735 0.25% 33,497,807
2023-03-29 2023-03-27 11.190 2,790,547 +8,401 0.24% 31,224,922
2023-03-21 2023-03-17 11.309 2,782,146 -122,650 0.24% 31,462,099
2023-03-10 2023-03-08 11.225 2,904,796 +2,016 0.25% 32,607,049
2023-03-03 2023-03-01 11.213 2,902,780 -504 0.25% 32,549,865
2023-02-28 2023-02-24 11.201 2,903,284 +1,008 0.25% 32,520,956
2023-02-20 2023-02-16 11.225 2,902,276 -100,809 0.25% 32,578,761
2023-02-13 2023-02-09 11.487 3,003,085 -3,360 0.26% 34,496,823
2023-02-09 2023-02-07 11.344 3,006,445 +5,040 0.26% 34,105,964
2023-02-06 2023-02-02 11.582 3,001,405 +8,401 0.26% 34,763,349
2023-02-03 2023-02-01 11.689 2,993,004 +8,401 0.26% 34,986,697
2023-02-01 2023-01-30 11.511 2,984,603 -124,835 0.26% 34,355,574
2023-01-30 2023-01-26 11.951 3,109,438 -6,048 0.27% 37,162,060
2023-01-27 2023-01-20 11.654 3,115,486 -840 0.27% 36,307,192
2023-01-19 2023-01-17 11.594 3,116,326 +9,409 0.27% 36,131,501
2023-01-18 2023-01-16 11.654 3,106,917 +15,121 0.27% 36,207,331
2023-01-17 2023-01-13 11.178 3,091,796 +100,808 0.26% 34,558,954
2023-01-13 2023-01-11 10.928 2,990,988 +8,401 0.26% 32,684,475
2023-01-11 2023-01-09 11.011 2,982,587 +8,401 0.26% 32,841,200
2023-01-10 2023-01-06 10.904 2,974,186 +1,680 0.25% 32,430,061
2023-01-09 2023-01-05 10.987 2,972,506 +8,401 0.25% 32,659,430
2023-01-04 2022-12-30 10.463 2,964,105 +84,007 0.25% 31,014,631
2022-12-30 2022-12-28 10.535 2,880,098 +2,520 0.25% 30,341,336
2022-12-28 2022-12-22 10.332 2,877,578 +2,520 0.25% 29,732,470
2022-12-21 2022-12-19 10.463 2,875,058 -13,945 0.25% 30,082,897
2022-12-16 2022-12-14 10.737 2,889,003 +5,040 0.25% 31,019,779
2022-12-15 2022-12-13 10.832 2,883,963 -18,481 0.25% 31,240,303
2022-12-07 2022-12-05 11.094 2,902,444 +5,040 0.25% 32,200,597
2022-12-05 2022-12-01 10.821 2,897,404 +458,073 0.25% 31,351,412
2022-12-02 2022-11-30 10.821 2,439,331 +17,578 0.21% 26,394,825
2022-11-29 2022-11-25 10.487 2,421,753 -2,857 0.21% 25,397,439
2022-11-28 2022-11-24 10.321 2,424,610 -168 0.21% 25,023,333
2022-11-25 2022-11-23 10.297 2,424,778 +28,731 0.21% 24,967,339
2022-11-24 2022-11-22 10.190 2,396,047 +41,499 0.20% 24,414,805
2022-11-22 2022-11-18 10.368 2,354,548 +9,745 0.20% 24,412,366
2022-11-21 2022-11-17 10.428 2,344,803 +54,941 0.20% 24,450,888
2022-11-17 2022-11-15 10.690 2,289,862 +224,129 0.20% 24,477,655
2022-11-16 2022-11-14 10.428 2,065,733 +44,860 0.18% 21,540,831
2022-11-15 2022-11-11 10.332 2,020,873 +183,374 0.17% 20,880,597
2022-11-11 2022-11-09 9.963 1,837,499 -199,549 0.16% 18,307,824
2022-11-10 2022-11-08 9.904 2,037,048 -344,866 0.17% 20,174,777
2022-11-08 2022-11-04 9.821 2,381,914 -80,647 0.20% 23,391,830
2022-11-04 2022-11-02 9.773 2,462,561 +8,401 0.21% 24,066,577
2022-11-03 2022-11-01 9.559 2,454,160 -156,157 0.21% 23,458,627
2022-11-02 2022-10-31 9.440 2,610,317 -130,939 0.22% 24,640,562
2022-10-27 2022-10-25 9.571 2,741,256 -1,176 0.23% 26,235,528
2022-10-25 2022-10-21 10.035 2,742,432 +10,081 0.23% 27,519,948
2022-10-20 2022-10-18 10.261 2,732,351 +8,401 0.23% 28,036,766
2022-10-19 2022-10-17 10.142 2,723,950 +85,206 0.23% 27,626,311
2022-10-14 2022-10-12 9.975 2,638,744 -5,544 0.23% 26,322,397
2022-10-11 2022-10-07 10.047 2,644,288 +141,437 0.23% 26,566,563
2022-10-07 2022-10-05 10.213 2,502,851 -65,159 0.21% 25,562,684
2022-10-06 2022-10-03 9.606 2,568,010 +88,126 0.22% 24,669,163
2022-10-03 2022-09-29 9.678 2,479,884 -15,458 0.21% 23,999,715
2022-09-30 2022-09-28 10.237 2,495,342 -230,265 0.21% 25,545,399
2022-09-29 2022-09-27 10.511 2,725,607 +20,106 0.23% 28,648,910
2022-09-28 2022-09-26 10.261 2,705,501 -96,808 0.23% 27,761,257
2022-09-26 2022-09-22 10.404 2,802,309 +2,017 0.24% 29,154,904
2022-09-23 2022-09-21 10.368 2,800,292 +2,520 0.24% 29,033,918
2022-09-22 2022-09-20 10.487 2,797,772 +202,360 0.24% 29,340,830
2022-09-21 2022-09-19 10.535 2,595,412 -223,032 0.22% 27,342,218
2022-09-20 2022-09-16 10.559 2,818,444 -54,095 0.24% 29,758,922
2022-09-19 2022-09-15 10.963 2,872,539 +37,425 0.25% 31,492,688
2022-09-16 2022-09-14 10.999 2,835,114 -77,075 0.24% 31,183,630
2022-09-13 2022-09-08 10.856 2,912,189 +840 0.25% 31,615,391
2022-09-06 2022-09-02 10.975 2,911,349 +840 0.25% 31,952,832
2022-09-02 2022-08-31 11.106 2,910,509 -173,391 0.25% 32,324,719
2022-08-30 2022-08-26 11.190 3,083,900 +33,267 0.26% 34,507,405
2022-08-22 2022-08-18 11.261 3,050,633 +84,007 0.26% 34,353,047
2022-08-17 2022-08-15 11.273 2,966,626 -46,708 0.25% 33,442,362
2022-08-12 2022-08-10 11.047 3,013,334 -84,007 0.26% 33,287,365
2022-08-10 2022-08-08 11.166 3,097,341 +336 0.26% 34,584,064
2022-08-05 2022-08-03 10.916 3,097,005 +4,201 0.26% 33,806,126
2022-08-03 2022-08-01 11.213 3,092,804 -8,401 0.26% 34,680,669
2022-08-02 2022-07-29 11.106 3,101,205 -25,202 0.27% 34,442,628
2022-07-25 2022-07-21 11.106 3,126,407 -36,963 0.27% 34,722,527
2022-07-20 2022-07-18 11.023 3,163,370 -13,441 0.27% 34,869,454
2022-07-14 2022-07-12 11.404 3,176,811 -84,007 0.27% 36,227,724
2022-07-08 2022-07-06 11.368 3,260,818 +1,848 0.28% 37,069,275
2022-07-07 2022-07-05 11.428 3,258,970 -8,401 0.28% 37,242,237
2022-06-28 2022-06-24 11.487 3,267,371 +8,401 0.28% 37,532,710
2022-06-23 2022-06-21 11.451 3,258,970 +840 0.28% 37,319,825
2022-06-22 2022-06-20 11.356 3,258,130 +1,680 0.28% 36,999,934
2022-06-21 2022-06-17 11.320 3,256,450 +8,401 0.28% 36,864,563
2022-06-17 2022-06-15 11.832 3,248,049 -10,081 0.28% 38,432,012
2022-06-16 2022-06-14 11.523 3,258,130 +16,633 0.28% 37,542,910
2022-06-15 2022-06-13 13.149 3,241,497 +1,848 0.28% 42,622,912
2022-06-14 2022-06-10 13.511 3,239,649 +254,044 0.28% 43,770,283
2022-06-13 2022-06-09 13.382 2,985,605 +3,871 0.28% 39,952,303
2022-06-10 2022-06-08 13.459 2,981,734 +6,658 0.28% 40,131,586
2022-05-23 2022-05-19 12.568 2,975,076 -1,548 0.28% 37,390,443
2022-05-18 2022-05-16 12.297 2,976,624 +54,193 0.28% 36,602,491
2022-05-16 2022-05-12 12.193 2,922,431 -6,658 0.27% 35,634,115
2022-05-13 2022-05-11 12.193 2,929,089 +774 0.27% 35,715,298
2022-05-12 2022-05-10 12.167 2,928,315 +1,549 0.27% 35,630,212
2022-05-11 2022-05-06 12.258 2,926,766 +34,838 0.27% 35,875,993
2022-05-05 2022-05-03 12.503 2,891,928 +7,897 0.27% 36,158,678
2022-05-04 2022-04-29 13.175 2,884,031 -155 0.27% 37,997,044
2022-04-27 2022-04-25 12.878 2,884,186 +775 0.27% 37,142,244
2022-04-26 2022-04-22 13.227 2,883,411 +154 0.27% 38,137,851
2022-04-25 2022-04-21 13.046 2,883,257 +6,194 0.27% 37,614,426
2022-04-22 2022-04-20 13.175 2,877,063 +3,871 0.27% 37,905,240
2022-04-19 2022-04-13 13.511 2,873,192 +929 0.27% 38,819,152
2022-04-08 2022-04-06 13.898 2,872,263 +1,548 0.27% 39,919,600
2022-04-04 2022-03-31 13.666 2,870,715 +2,323 0.27% 39,230,646
2022-03-29 2022-03-25 13.227 2,868,392 +1,548 0.27% 37,939,200
2022-03-28 2022-03-24 13.562 2,866,844 -27,871 0.27% 38,881,505
2022-03-25 2022-03-23 13.562 2,894,715 -1,548 0.27% 39,259,505
2022-03-22 2022-03-18 13.795 2,896,263 +68,129 0.27% 39,953,880
2022-03-21 2022-03-17 13.795 2,828,134 +774 0.26% 39,014,042
2022-03-18 2022-03-16 13.330 2,827,360 +929 0.26% 37,688,645
2022-03-17 2022-03-15 12.658 2,826,431 +2,013 0.26% 35,777,845
2022-03-15 2022-03-11 13.821 2,824,418 +2,323 0.26% 39,035,744
2022-03-14 2022-03-10 13.976 2,822,095 +774 0.26% 39,441,062
2022-03-11 2022-03-09 14.027 2,821,321 -66,426 0.26% 39,576,013
2022-03-10 2022-03-08 14.053 2,887,747 +619 0.27% 40,582,402
2022-03-09 2022-03-07 14.441 2,887,128 +1,084 0.27% 41,692,463
2022-02-17 2022-02-15 15.474 2,886,044 +2,323 0.27% 44,659,050
2022-02-16 2022-02-14 15.422 2,883,721 +774 0.27% 44,474,111
2022-02-14 2022-02-10 15.784 2,882,947 -6,813 0.27% 45,504,838
2022-02-11 2022-02-09 15.862 2,889,760 -7,742 0.27% 45,836,332
2022-02-10 2022-02-08 15.655 2,897,502 +1,549 0.27% 45,360,316
2022-02-07 2022-01-31 15.267 2,895,953 -465 0.27% 44,213,887
2022-02-04 2022-01-27 15.474 2,896,418 -19,510 0.27% 44,819,578
2022-01-28 2022-01-26 15.655 2,915,928 +1,549 0.27% 45,648,775
2022-01-27 2022-01-25 15.526 2,914,379 -2,632 0.27% 45,248,085
2022-01-25 2022-01-21 15.887 2,917,011 +2,632 0.27% 46,343,933
2022-01-24 2022-01-20 16.094 2,914,379 -1,088,673 0.27% 46,904,421
2022-01-21 2022-01-19 15.242 4,003,052 -3,561 0.37% 61,013,080
2022-01-14 2022-01-12 15.164 4,006,613 -3,871 0.37% 60,756,844
2022-01-04 2021-12-31 15.629 4,010,484 -14,865 0.37% 62,680,416
2021-12-30 2021-12-28 15.164 4,025,349 -774 0.37% 61,040,959
2021-12-29 2021-12-24 15.061 4,026,123 -774 0.37% 60,636,664
2021-12-28 2021-12-22 14.157 4,026,897 +1,073,034 0.37% 57,007,341
2021-12-22 2021-12-20 13.898 2,953,863 -37,007 0.27% 41,053,703
2021-12-14 2021-12-10 14.260 2,990,870 +27,871 0.28% 42,649,733
2021-12-13 2021-12-09 14.492 2,962,999 -3,096 0.27% 42,941,190
2021-12-10 2021-12-08 14.312 2,966,095 +2,632 0.28% 42,449,691
2021-12-09 2021-12-07 14.312 2,963,463 +310 0.28% 42,412,022
2021-12-08 2021-12-06 14.131 2,963,153 -775 0.27% 41,871,750
2021-11-23 2021-11-19 13.898 2,963,928 -7,742 0.28% 41,193,589
2021-11-19 2021-11-17 13.795 2,971,670 -7,742 0.28% 40,994,118
2021-11-18 2021-11-16 13.847 2,979,412 +620 0.28% 41,254,854
2021-11-15 2021-11-11 13.950 2,978,792 -774 0.28% 41,554,078
2021-11-03 2021-11-01 13.872 2,979,566 -32,517 0.28% 41,333,959
2021-11-02 2021-10-29 13.743 3,012,083 -1,548 0.28% 41,395,990
2021-10-29 2021-10-27 14.131 3,013,631 +2,323 0.28% 42,585,045
2021-10-20 2021-10-18 14.027 3,011,308 +15,484 0.28% 42,241,051
2021-10-18 2021-10-12 14.157 2,995,824 +30,967 0.28% 42,410,809
2021-10-11 2021-10-07 14.467 2,964,857 +75,871 0.28% 42,891,525
2021-10-08 2021-10-06 14.363 2,888,986 -1,548 0.27% 41,495,398
2021-10-07 2021-10-05 14.208 2,890,534 -15,484 0.27% 41,069,601
2021-10-06 2021-10-04 14.182 2,906,018 -36,852 0.27% 41,214,530
2021-10-04 2021-09-29 14.518 2,942,870 +170,323 0.27% 42,725,495
2021-09-30 2021-09-28 14.570 2,772,547 +49,549 0.26% 40,395,941
2021-09-27 2021-09-23 14.699 2,722,998 +14,090 0.25% 40,025,733
2021-09-24 2021-09-21 14.492 2,708,908 +15,329 0.25% 39,258,782
2021-09-23 2021-09-20 14.234 2,693,579 -774 0.25% 38,340,787
2021-09-21 2021-09-17 15.035 2,694,353 +774 0.25% 40,509,528
2021-09-20 2021-09-16 14.647 2,693,579 -61,161 0.25% 39,454,131
2021-09-17 2021-09-15 14.570 2,754,740 -23,226 0.26% 40,136,493
2021-09-16 2021-09-14 14.596 2,777,966 +3,097 0.26% 40,546,660
2021-09-15 2021-09-13 15.112 2,774,869 -42,581 0.26% 41,935,136
2021-09-14 2021-09-10 14.906 2,817,450 -17,806 0.26% 41,996,368
2021-09-13 2021-09-09 14.622 2,835,256 +17,806 0.26% 41,456,097
2021-09-10 2021-09-08 14.828 2,817,450 -25,548 0.26% 41,778,016
2021-09-08 2021-09-06 14.622 2,842,998 +77,419 0.26% 41,569,298
2021-09-07 2021-09-03 14.492 2,765,579 +774 0.26% 40,080,085
2021-09-06 2021-09-02 14.570 2,764,805 -15,484 0.26% 40,283,140
2021-09-03 2021-09-01 14.260 2,780,289 -4,645 0.26% 39,646,854
2021-08-30 2021-08-26 14.131 2,784,934 -40,258 0.26% 39,353,371
2021-08-27 2021-08-25 14.079 2,825,192 +18,116 0.26% 39,776,281
2021-08-26 2021-08-24 14.286 2,807,076 -25,858 0.26% 40,101,351
2021-08-23 2021-08-19 13.717 2,832,934 -7,742 0.26% 38,860,706
2021-08-19 2021-08-17 13.330 2,840,676 -11,613 0.26% 37,866,146
2021-08-18 2021-08-16 13.511 2,852,289 -325,626 0.26% 38,536,736
2021-08-17 2021-08-13 13.485 3,177,915 -780,234 0.29% 42,854,111
2021-08-16 2021-08-12 13.459 3,958,149 -646,452 0.37% 53,273,296
2021-08-13 2021-08-11 13.382 4,604,601 -758,711 0.43% 61,617,131
2021-08-12 2021-08-10 13.304 5,363,312 -691,047 0.50% 71,354,275
2021-08-11 2021-08-09 13.175 6,054,359 -877,163 0.56% 79,766,044
2021-08-10 2021-08-06 13.046 6,931,522 -212,129 0.64% 90,427,327
2021-08-09 2021-08-05 13.020 7,143,651 -176,207 0.66% 93,010,177
2021-08-06 2021-08-04 13.097 7,319,858 -367,742 0.68% 95,871,677
2021-08-05 2021-08-03 13.149 7,687,600 -283,665 0.71% 101,085,361
2021-08-03 2021-07-30 12.620 7,971,265 +7,742 0.74% 100,593,871
2021-08-02 2021-07-29 12.749 7,963,523 +71,845 0.74% 101,524,791
2021-07-30 2021-07-28 12.607 7,891,678 -774 0.73% 99,487,584
2021-07-29 2021-07-27 12.568 7,892,452 +3,871 0.73% 99,191,510
2021-07-27 2021-07-23 13.407 7,888,581 +1,548 0.73% 105,765,969
2021-07-26 2021-07-22 13.304 7,887,033 +7,123 0.73% 104,930,223
2021-07-23 2021-07-21 13.123 7,879,910 +127,742 0.73% 103,410,509
2021-07-15 2021-07-13 13.330 7,752,168 -3,871 0.72% 103,336,223
2021-07-13 2021-07-09 14.850 7,756,039 +3,871 0.72% 115,179,632
2021-07-12 2021-07-08 14.768 7,752,168 +483,481 0.72% 114,481,392
2021-07-09 2021-07-07 14.905 7,268,687 +726 0.72% 108,342,828
2021-07-07 2021-07-05 14.905 7,267,961 -24,681 0.72% 108,332,007
2021-07-06 2021-07-02 15.016 7,292,642 +7,259 0.72% 109,503,584
2021-07-05 2021-06-30 15.208 7,285,383 -726 0.72% 110,799,653
2021-07-02 2021-06-29 15.374 7,286,109 +16,696 0.72% 112,015,159
2021-06-29 2021-06-25 15.484 7,269,413 +19,455 0.72% 112,559,614
2021-06-28 2021-06-24 15.126 7,249,958 +14,518 0.72% 109,661,649
2021-06-25 2021-06-23 15.098 7,235,440 +2,178 0.72% 109,242,704
2021-06-23 2021-06-21 14.988 7,233,262 -3,630 0.72% 108,412,668
2021-06-22 2021-06-18 14.988 7,236,892 +3,630 0.72% 108,467,075
2021-06-11 2021-06-09 15.732 7,233,262 -2,323 0.72% 113,793,444
2021-06-10 2021-06-08 15.760 7,235,585 +5,807 0.72% 114,029,341
2021-06-08 2021-06-04 15.815 7,229,778 -726 0.72% 114,336,210
2021-06-04 2021-06-02 15.649 7,230,504 -4,065 0.72% 113,152,419
2021-06-03 2021-06-01 15.842 7,234,569 -9,146 0.72% 114,611,301
2021-06-01 2021-05-28 16.090 7,243,715 -6,534 0.72% 116,552,378
2021-05-31 2021-05-27 15.842 7,250,249 +24,101 0.72% 114,859,707
2021-05-27 2021-05-25 16.063 7,226,148 +25,842 0.72% 116,070,630
2021-05-26 2021-05-24 15.677 7,200,306 -16,551 0.71% 112,878,221
2021-05-25 2021-05-21 15.484 7,216,857 +3,630 0.71% 111,745,837
2021-05-24 2021-05-20 15.319 7,213,227 +14,518 0.71% 110,497,214
2021-05-21 2021-05-18 15.401 7,198,709 +14,518 0.71% 110,869,825
2021-05-20 2021-05-17 15.401 7,184,191 +2,904 0.71% 110,646,228
2021-05-18 2021-05-14 15.760 7,181,287 -41,377 0.71% 113,173,631
2021-05-14 2021-05-12 15.374 7,222,664 -9,437 0.71% 111,039,768
2021-05-13 2021-05-11 15.236 7,232,101 +18,874 0.72% 110,188,571
2021-05-12 2021-05-10 15.319 7,213,227 +2,904 0.71% 110,497,214
2021-05-10 2021-05-06 15.071 7,210,323 +2,903 0.71% 108,664,825
2021-05-07 2021-05-05 15.126 7,207,420 +6,533 0.71% 109,018,226
2021-05-04 2021-04-30 15.236 7,200,887 +48,201 0.71% 109,712,993
2021-05-03 2021-04-29 15.236 7,152,686 -36,296 0.71% 108,978,601
2021-04-29 2021-04-27 14.823 7,188,982 +1,452 0.71% 106,560,588
2021-04-28 2021-04-26 14.961 7,187,530 +3,630 0.71% 107,529,205
2021-04-21 2021-04-19 15.456 7,183,900 -1,452 0.71% 111,037,603
2021-04-19 2021-04-15 14.933 7,185,352 +1,452 0.71% 107,298,653
2021-04-16 2021-04-14 15.071 7,183,900 +2,177 0.71% 108,266,611
2021-04-15 2021-04-13 15.016 7,181,723 +1,452 0.71% 107,838,066
2021-04-14 2021-04-12 15.043 7,180,271 +1,452 0.71% 108,014,091
2021-04-13 2021-04-09 15.153 7,178,819 +14,228 0.71% 108,783,400
2021-04-12 2021-04-08 15.429 7,164,591 +33,972 0.71% 110,541,758
2021-04-09 2021-04-07 15.401 7,130,619 +71,575 0.71% 109,821,147
2021-04-08 2021-04-01 15.622 7,059,044 -7,259 0.70% 110,274,700
2021-03-31 2021-03-29 15.732 7,066,303 -34,263 0.70% 111,166,850
2021-03-29 2021-03-25 14.933 7,100,566 +1,452 0.70% 106,032,546
2021-03-25 2021-03-23 15.153 7,099,114 -2,033 0.70% 107,575,600
2021-03-24 2021-03-22 15.071 7,101,147 +1,162 0.70% 107,019,463
2021-03-23 2021-03-19 15.016 7,099,985 -58,508 0.70% 106,610,718
2021-03-22 2021-03-18 15.126 7,158,493 -12,486 0.71% 108,278,165
2021-03-19 2021-03-17 15.016 7,170,979 +69,397 0.71% 107,676,738
2021-03-18 2021-03-16 14.905 7,101,582 -726 0.70% 105,852,058
2021-03-15 2021-03-11 14.878 7,102,308 -463,421 0.70% 105,667,200
2021-03-12 2021-03-10 14.575 7,565,729 -495,071 0.75% 110,268,988
2021-03-11 2021-03-09 14.492 8,060,800 -620,799 0.80% 116,818,285
2021-03-10 2021-03-08 14.823 8,681,599 +7,259 0.86% 128,685,298
2021-03-09 2021-03-05 15.016 8,674,340 +5,808 0.86% 130,250,644
2021-03-08 2021-03-04 14.961 8,668,532 +725 0.86% 129,685,769
2021-03-05 2021-03-03 15.153 8,667,807 -12,340 0.86% 131,346,607
2021-03-04 2021-03-02 14.850 8,680,147 +7,259 0.86% 128,902,928
2021-03-03 2021-03-01 14.823 8,672,888 -296,026 0.86% 128,556,177
2021-03-02 2021-02-26 14.850 8,968,914 -750,446 0.89% 133,191,209
2021-03-01 2021-02-25 15.236 9,719,360 -1,286,895 0.96% 148,084,545
2021-02-26 2021-02-24 15.153 11,006,255 -1,011,483 1.09% 166,782,007
2021-02-25 2021-02-23 15.429 12,017,738 -455,291 1.19% 185,420,477
2021-02-24 2021-02-22 15.567 12,473,029 -1,212,126 1.23% 194,163,377
2021-02-23 2021-02-19 15.594 13,685,155 -643,301 1.35% 213,409,176
2021-02-22 2021-02-18 15.374 14,328,456 +145 1.42% 220,282,770
2021-02-19 2021-02-17 15.704 14,328,311 -436 1.42% 225,017,757
2021-02-18 2021-02-16 15.126 14,328,747 +18,438 1.42% 216,734,224
2021-02-17 2021-02-11 14.795 14,310,309 -7,259 1.42% 211,724,070
2021-02-10 2021-02-08 15.043 14,317,568 -56,621 1.42% 215,381,716
2021-02-09 2021-02-05 15.071 14,374,189 +4,356 1.42% 216,629,508
2021-02-03 2021-02-01 15.760 14,369,833 -1,888 1.42% 226,461,660
2021-02-02 2021-01-29 15.539 14,371,721 +2,614 1.42% 223,323,702
2021-02-01 2021-01-28 15.842 14,369,107 -5,808 1.42% 227,637,894
2021-01-28 2021-01-26 16.448 14,374,915 -6,388 1.42% 236,443,050
2021-01-25 2021-01-21 17.192 14,381,303 -2,177 1.42% 247,246,278
2021-01-22 2021-01-20 17.165 14,383,480 -726 1.42% 246,887,418
2021-01-21 2021-01-19 17.192 14,384,206 +224,161 1.42% 247,296,187
2021-01-20 2021-01-18 16.586 14,160,045 -32,085 1.40% 234,859,462
2021-01-19 2021-01-15 16.255 14,192,130 +96,546 1.40% 230,699,434
2021-01-15 2021-01-13 16.228 14,095,584 +43,700 1.40% 228,741,679
2021-01-14 2021-01-12 16.503 14,051,884 +197,447 1.39% 231,904,040
2021-01-13 2021-01-11 15.760 13,854,437 +1,452 1.37% 218,339,267
2021-01-12 2021-01-08 15.732 13,852,985 +2,178 1.37% 217,934,712
2021-01-11 2021-01-07 15.512 13,850,807 -7,259 1.37% 214,847,552
2021-01-08 2021-01-06 15.429 13,858,066 +7,259 1.37% 213,814,714
2021-01-06 2021-01-04 15.374 13,850,807 +147,505 1.37% 212,939,492
2021-01-05 2020-12-31 15.567 13,703,302 -664,354 1.36% 213,314,616
2021-01-04 2020-12-29 14.905 14,367,656 +1,452 1.42% 214,155,939
2020-12-30 2020-12-28 14.713 14,366,204 +8,276 1.42% 211,363,612
2020-12-28 2020-12-22 14.437 14,357,928 -7,985 1.42% 207,286,011
2020-12-17 2020-12-15 14.575 14,365,913 -8,131 1.42% 209,380,311
2020-12-16 2020-12-14 14.520 14,374,044 -124,566 1.42% 208,706,763
2020-12-15 2020-12-11 14.795 14,498,610 -8,711 1.44% 214,510,023
2020-12-14 2020-12-10 14.878 14,507,321 -12,631 1.44% 215,838,004
2020-12-11 2020-12-09 15.098 14,519,952 -7,694 1.44% 219,226,311
2020-12-10 2020-12-08 15.374 14,527,646 -9,147 1.44% 223,345,077
2020-12-09 2020-12-07 15.374 14,536,793 -11,614 1.44% 223,485,701
2020-12-08 2020-12-04 15.787 14,548,407 +871 1.44% 229,676,732
2020-12-07 2020-12-03 15.787 14,547,536 +7,985 1.44% 229,662,982
2020-12-04 2020-12-02 15.815 14,539,551 -10,889 1.44% 229,937,510
2020-12-03 2020-12-01 15.870 14,550,440 -2,105 1.44% 230,911,491
2020-12-02 2020-11-30 15.704 14,552,545 -3,143,773 1.44% 228,539,221
2020-12-01 2020-11-27 15.567 17,696,318 -3,194 1.75% 275,472,530
2020-11-30 2020-11-26 15.456 17,699,512 -73 1.75% 273,571,650
2020-11-27 2020-11-25 15.043 17,699,585 +2,178 1.75% 266,257,998
2020-11-25 2020-11-23 15.429 17,697,407 -1,161 1.75% 273,051,522
2020-11-24 2020-11-20 15.043 17,698,568 -3,194 1.75% 266,242,699
2020-11-23 2020-11-19 15.071 17,701,762 +6,968 1.75% 266,778,459
2020-11-20 2020-11-18 15.208 17,694,794 -55,459 1.75% 269,111,047
2020-11-18 2020-11-16 15.208 17,750,253 +113,387 1.76% 269,954,494
2020-11-17 2020-11-13 14.878 17,636,866 +1,452 1.75% 262,398,961
2020-11-16 2020-11-12 15.512 17,635,414 -14,954 1.75% 273,552,691
2020-11-13 2020-11-11 16.007 17,650,368 +569,346 1.75% 282,537,978
2020-11-12 2020-11-10 15.567 17,081,022 -139,084 1.69% 265,894,428
2020-11-11 2020-11-09 15.236 17,220,106 -257,408 1.70% 262,366,202
2020-11-10 2020-11-06 14.961 17,477,514 +6,059,029 1.73% 261,472,744
2020-11-09 2020-11-05 14.823 11,418,485 -496,522 1.13% 169,253,515
2020-11-06 2020-11-04 14.382 11,915,007 -297,043 1.18% 171,360,903
2020-11-05 2020-11-03 14.602 12,212,050 -316,497 1.21% 178,324,650
2020-11-04 2020-11-02 14.134 12,528,547 -410,284 1.24% 177,078,163
2020-11-03 2020-10-30 13.886 12,938,831 -288,187 1.28% 179,668,736
2020-11-02 2020-10-29 13.996 13,227,018 -434,820 1.31% 185,128,206
2020-10-30 2020-10-28 13.776 13,661,838 -722,281 1.35% 188,202,796
2020-10-29 2020-10-27 14.079 14,384,119 -236,502 1.42% 202,512,159
2020-10-28 2020-10-23 14.575 14,620,621 -501,836 1.45% 213,092,629
2020-10-27 2020-10-22 14.382 15,122,457 -422,045 1.50% 217,490,253
2020-10-23 2020-10-21 14.327 15,544,502 -779,482 1.54% 222,703,526
2020-10-22 2020-10-20 14.272 16,323,984 -274,685 1.62% 232,971,533
2020-10-21 2020-10-19 14.382 16,598,669 -338,274 1.64% 238,721,043
2020-10-20 2020-10-16 14.272 16,936,943 -725,330 1.68% 241,719,519
2020-10-19 2020-10-15 14.189 17,662,273 -258,134 1.75% 250,611,363
2020-10-16 2020-10-14 14.492 17,920,407 -327,530 1.77% 259,705,143
2020-10-14 2020-10-09 14.354 18,247,937 -7,840 1.81% 261,937,955
2020-10-12 2020-10-08 14.134 18,255,777 +36,295 1.81% 258,026,685
2020-10-07 2020-10-05 14.217 18,219,482 +12,341 1.80% 259,019,621
2020-10-06 2020-09-30 14.795 18,207,141 +132,406 1.80% 269,378,529
2020-10-05 2020-09-29 14.657 18,074,735 -581 1.79% 264,929,614
2020-09-30 2020-09-28 15.401 18,075,316 +3,049 1.79% 278,384,239
2020-09-29 2020-09-25 14.961 18,072,267 +2,323 1.79% 270,370,560
2020-09-28 2020-09-24 14.795 18,069,944 +145 1.79% 267,348,671
2020-09-24 2020-09-22 15.319 18,069,799 +4,791 1.79% 276,805,713
2020-09-23 2020-09-21 15.539 18,065,008 +290 1.79% 280,714,081
2020-09-22 2020-09-18 15.649 18,064,718 +7,260 1.79% 282,700,423
2020-09-18 2020-09-16 15.622 18,057,458 +7,549 1.79% 282,089,297
2020-09-15 2020-09-11 15.484 18,049,909 -11,324 1.79% 279,484,848
2020-09-14 2020-09-10 15.484 18,061,233 +7,259 1.79% 279,660,189
2020-09-10 2020-09-08 15.952 18,053,974 +6,243 1.79% 288,003,863
2020-09-09 2020-09-07 15.622 18,047,731 +4,646 1.79% 281,937,344
2020-09-08 2020-09-04 15.787 18,043,085 +24,826 1.79% 284,847,462
2020-09-07 2020-09-03 16.118 18,018,259 -82,899 1.78% 290,412,716
2020-09-04 2020-09-02 16.366 18,101,158 -52,992 1.79% 296,237,300
2020-09-03 2020-09-01 16.999 18,154,150 +9,002 1.80% 308,608,597
2020-09-02 2020-08-31 16.669 18,145,148 -365,279 1.80% 302,456,433
2020-09-01 2020-08-28 17.054 18,510,427 -184,526 1.83% 315,685,055
2020-08-31 2020-08-27 17.192 18,694,953 -117,307 1.85% 321,407,424
2020-08-27 2020-08-25 17.936 18,812,260 -10,163 1.86% 337,418,505
2020-08-24 2020-08-20 17.964 18,822,423 +60,686 1.86% 338,119,378
2020-08-21 2020-08-19 18.267 18,761,737 -25,261 1.86% 342,715,312
2020-08-18 2020-08-14 17.881 18,786,998 -726 1.86% 335,930,180
2020-08-17 2020-08-13 17.688 18,787,724 -871 1.86% 332,319,737
2020-08-13 2020-08-11 17.468 18,788,595 -1,743 1.86% 328,193,896
2020-08-11 2020-08-07 17.771 18,790,338 +11,760 1.86% 333,919,086
2020-08-10 2020-08-06 18.349 18,778,578 -8,275 1.86% 344,575,082
2020-08-07 2020-08-05 17.936 18,786,853 -65,623 1.86% 336,962,803
2020-08-04 2020-07-31 17.661 18,852,476 -16,115 1.87% 332,945,663
2020-07-31 2020-07-29 18.046 18,868,591 +1,888 1.87% 340,508,304
2020-07-28 2020-07-24 18.129 18,866,703 +45,732 1.87% 342,033,656
2020-07-27 2020-07-23 19.507 18,820,971 +270,619 1.86% 367,131,983
2020-07-24 2020-07-22 19.341 18,550,352 +280,057 1.84% 358,786,591
2020-07-23 2020-07-21 19.424 18,270,295 +237,663 1.81% 354,880,072
2020-07-22 2020-07-20 19.507 18,032,632 +471,551 1.78% 351,754,218
2020-07-21 2020-07-17 18.790 17,561,081 +614,266 1.74% 329,976,155
2020-07-20 2020-07-16 18.515 16,946,815 +663,337 1.68% 313,764,856
2020-07-17 2020-07-15 19.507 16,283,478 +687,292 1.61% 317,634,279
2020-07-16 2020-07-14 19.589 15,596,186 +2,971,296 1.54% 305,516,692
2020-07-15 2020-07-13 20.058 12,624,890 +204,852 1.25% 253,224,614
2020-07-14 2020-07-10 19.286 12,420,038 +219,806 1.23% 239,534,405
2020-07-13 2020-07-09 19.617 12,200,232 +261,763 1.21% 239,328,831
2020-07-10 2020-07-08 19.672 11,938,469 +306,189 1.18% 234,851,741
2020-07-09 2020-07-07 18.432 11,632,280 +2,759 1.15% 214,406,477
2020-07-08 2020-07-06 18.873 11,629,521 +9,146 1.15% 219,482,215
2020-07-07 2020-07-03 16.641 11,620,375 +7,259 1.15% 193,376,644
2020-07-06 2020-07-02 16.145 11,613,116 -4,065 1.15% 187,496,565
2020-07-03 2020-06-30 14.768 11,617,181 -99,014 1.15% 171,558,595
2020-07-02 2020-06-29 14.547 11,716,195 +332,322 1.16% 170,438,401
2020-06-30 2020-06-26 15.738 11,383,873 -345,679 1.13% 179,161,272
2020-06-29 2020-06-24 15.968 11,729,552 +456,368 1.16% 187,291,630
2020-06-26 2020-06-23 16.369 11,273,184 +1,535 1.16% 184,528,926
2020-06-24 2020-06-22 16.684 11,271,649 -977 1.16% 188,058,164
2020-06-23 2020-06-19 16.656 11,272,626 +2,093 1.16% 187,751,312
2020-06-17 2020-06-15 15.595 11,270,533 -6,977 1.16% 175,762,048
2020-06-15 2020-06-11 15.996 11,277,510 -7,674 1.16% 180,396,942
2020-06-12 2020-06-10 16.426 11,285,184 -8,093 1.16% 185,372,376
2020-06-10 2020-06-08 15.968 11,293,277 +39,907 1.16% 180,325,409
2020-06-09 2020-06-05 15.910 11,253,370 -5,861 1.16% 179,042,994
2020-06-08 2020-06-04 15.423 11,259,231 +5,442 1.16% 173,649,187
2020-06-05 2020-06-03 15.279 11,253,789 -4,605 1.16% 171,952,196
2020-06-04 2020-06-02 15.251 11,258,394 -7,255 1.16% 171,699,814
2020-06-03 2020-06-01 15.337 11,265,649 -11,442 1.16% 172,779,315
2020-06-02 2020-05-29 14.591 11,277,091 -685,946 1.16% 164,549,519
2020-06-01 2020-05-28 14.391 11,963,037 -77,302 1.23% 172,157,883
2020-05-28 2020-05-26 14.276 12,040,339 -139 1.24% 171,889,682
2020-05-26 2020-05-22 13.946 12,040,478 +1,395 1.24% 167,922,280
2020-05-25 2020-05-21 14.620 12,039,083 +94,883 1.24% 176,013,239
2020-05-20 2020-05-18 14.448 11,944,200 +14,651 1.23% 172,571,611
2020-05-19 2020-05-15 14.448 11,929,549 +1,395 1.23% 172,359,931
2020-05-18 2020-05-14 14.677 11,928,154 +698 1.23% 175,075,328
2020-05-12 2020-05-08 15.079 11,927,456 -14,651 1.23% 179,852,019
2020-05-11 2020-05-07 14.821 11,942,107 +1,395 1.23% 176,991,843
2020-05-08 2020-05-06 14.907 11,940,712 -17,442 1.23% 177,998,080
2020-05-07 2020-05-05 14.133 11,958,154 -3,069 1.23% 169,002,376
2020-05-06 2020-05-04 14.319 11,961,223 +23,860 1.23% 171,274,548
2020-05-05 2020-04-29 15.996 11,937,363 -698 1.23% 190,952,061
2020-05-04 2020-04-28 15.853 11,938,061 +12,977 1.23% 189,252,086
2020-04-22 2020-04-20 16.111 11,925,084 -34,465 1.23% 192,123,068
2020-04-20 2020-04-16 16.140 11,959,549 -152,091 1.23% 193,021,172
2020-04-17 2020-04-15 16.369 12,111,640 +1,813 1.25% 198,253,477
2020-04-16 2020-04-14 16.828 12,109,827 +698 1.25% 203,778,232
2020-04-06 2020-04-02 16.656 12,109,129 -8,093 1.25% 201,683,695
2020-04-02 2020-03-31 16.541 12,117,222 -51,348 1.25% 200,429,032
2020-04-01 2020-03-30 16.140 12,168,570 -51,767 1.25% 196,394,667
2020-03-31 2020-03-27 16.656 12,220,337 -70,743 1.26% 203,535,920
2020-03-26 2020-03-24 15.222 12,291,080 -22,884 1.27% 187,096,782
2020-03-25 2020-03-23 14.763 12,313,964 -29,302 1.27% 181,797,061
2020-03-24 2020-03-20 15.365 12,343,266 -7,535 1.27% 189,660,385
2020-03-23 2020-03-19 14.935 12,350,801 -5,442 1.27% 184,465,264
2020-03-20 2020-03-18 16.312 12,356,243 -40,325 1.27% 201,548,912
2020-03-19 2020-03-17 16.426 12,396,568 -28,883 1.28% 203,628,161
2020-03-18 2020-03-16 16.312 12,425,451 -26,791 1.28% 202,677,798
2020-03-17 2020-03-13 16.742 12,452,242 -7,395 1.28% 208,469,320
2020-03-13 2020-03-11 18.032 12,459,637 +2,512 1.28% 224,666,224
2020-03-12 2020-03-10 18.290 12,457,125 +8,511 1.28% 227,834,900
2020-03-11 2020-03-09 18.232 12,448,614 -9,069 1.28% 226,965,510
2020-03-09 2020-03-05 20.440 12,457,683 -8,093 1.28% 254,629,405
2020-03-06 2020-03-04 19.694 12,465,776 -36,977 1.28% 245,503,567
2020-03-05 2020-03-03 19.293 12,502,753 -242,369 1.29% 241,213,975
2020-03-04 2020-03-02 19.293 12,745,122 +92,371 1.31% 245,889,969
2020-03-03 2020-02-28 18.662 12,652,751 -59,581 1.30% 236,128,115
2020-03-02 2020-02-27 19.637 12,712,332 +4,884 1.31% 249,630,444
2020-02-27 2020-02-25 19.780 12,707,448 -4,186 1.31% 251,355,957
2020-02-26 2020-02-24 20.010 12,711,634 -4,047 1.31% 254,353,989
2020-02-25 2020-02-21 21.070 12,715,681 -558 1.31% 267,922,208
2020-02-24 2020-02-20 20.583 12,716,239 -32,372 1.31% 261,736,853
2020-02-19 2020-02-17 20.468 12,748,611 -15,488 1.31% 260,941,306
2020-02-18 2020-02-14 19.838 12,764,099 -2,651 1.31% 253,208,342
2020-02-14 2020-02-12 19.780 12,766,750 -11,721 1.31% 252,528,963
2020-02-13 2020-02-11 19.465 12,778,471 -1,674 1.32% 248,731,287
2020-02-11 2020-02-07 19.608 12,780,145 -3,907 1.32% 250,595,711
2020-02-10 2020-02-06 19.637 12,784,052 -27,152,577 1.32% 251,038,800
2020-02-07 2020-02-05 18.920 39,936,629 +42,697 4.11% 755,608,944
2020-02-06 2020-02-04 18.720 39,893,932 +3,488 4.11% 746,795,642
2020-02-05 2020-02-03 17.630 39,890,444 -76,303 4.11% 703,275,902
2020-02-04 2020-01-31 17.888 39,966,747 -135,905 4.12% 714,932,667
2020-02-03 2020-01-30 18.060 40,102,652 -130,464 4.13% 724,261,489
2020-01-31 2020-01-29 18.863 40,233,116 -122,789 4.14% 758,911,814
2020-01-30 2020-01-24 19.924 40,355,905 -37,674 4.16% 804,032,578
2020-01-29 2020-01-22 20.468 40,393,579 -96,894 4.16% 826,784,444
2020-01-23 2020-01-21 19.809 40,490,473 +13,535 4.17% 802,070,693
2020-01-22 2020-01-20 20.726 40,476,938 +6,110 4.17% 838,933,814
2020-01-21 2020-01-17 20.698 40,470,828 -6,186 4.17% 837,647,000
2020-01-20 2020-01-16 20.554 40,477,014 -3,590,028 4.17% 831,973,269
2020-01-17 2020-01-15 20.554 44,067,042 +10,687 4.54% 905,763,479
2020-01-16 2020-01-14 20.698 44,056,355 +2,822 4.54% 911,858,626
2020-01-15 2020-01-13 20.497 44,053,533 +54,278 4.54% 902,960,049
2020-01-14 2020-01-10 20.354 43,999,255 +42,195 4.53% 895,540,894
2020-01-13 2020-01-09 20.096 43,957,060 +1,730 4.53% 883,341,035
2020-01-10 2020-01-08 19.780 43,955,330 +433,670 4.53% 869,445,544
2020-01-09 2020-01-07 19.952 43,521,660 +340,183 4.48% 868,353,265
2020-01-08 2020-01-06 19.838 43,181,477 +11,860 4.45% 856,614,335
2020-01-07 2020-01-03 20.296 43,169,617 -28,465 4.45% 876,179,734
2020-01-06 2020-01-02 20.067 43,198,082 +65,581 4.45% 866,850,601
2020-01-03 2019-12-31 19.780 43,132,501 -126,557 4.44% 853,169,816
2020-01-02 2019-12-27 19.121 43,259,058 +26,315 4.45% 827,150,701
2019-12-30 2019-12-24 18.978 43,232,743 +117,544 4.45% 820,450,778
2019-12-27 2019-12-20 19.752 43,115,199 +303,067 4.44% 851,591,596
2019-12-23 2019-12-19 19.264 42,812,132 +38,574 4.41% 824,741,559
2019-12-20 2019-12-18 19.551 42,773,558 +114,713 4.40% 836,260,343
2019-12-19 2019-12-17 19.465 42,658,845 +54,558 4.39% 830,348,905
2019-12-18 2019-12-16 18.806 42,604,287 -77,860 4.39% 801,196,219
2019-12-17 2019-12-13 18.634 42,682,147 +14,372 4.40% 795,319,012
2019-12-16 2019-12-12 17.860 42,667,775 -88,324 4.39% 762,026,006
2019-12-13 2019-12-11 17.831 42,756,099 -67,535 4.40% 762,377,743
2019-12-12 2019-12-10 17.573 42,823,634 +698 4.41% 752,533,336
2019-12-11 2019-12-09 17.917 42,822,936 -11,860 4.41% 767,252,315
2019-12-10 2019-12-06 17.974 42,834,796 +1,116 4.41% 769,920,696
2019-12-09 2019-12-05 17.286 42,833,680 -194,230 4.41% 740,430,756
2019-12-06 2019-12-04 17.086 43,027,910 -193,812 4.43% 735,153,893
2019-12-05 2019-12-03 17.315 43,221,722 -59,630 4.45% 748,377,556
2019-12-04 2019-12-02 17.401 43,281,352 -52,465 4.46% 753,132,276
2019-12-03 2019-11-29 17.057 43,333,817 -67,383 4.46% 739,138,222
2019-12-02 2019-11-28 17.344 43,401,200 +71,151 4.47% 752,729,371
2019-11-29 2019-11-27 17.229 43,330,049 -60,000 4.46% 746,526,799
2019-11-28 2019-11-26 17.487 43,390,049 +342,834 4.47% 758,755,279
2019-11-27 2019-11-25 17.258 43,047,215 -24,837 4.43% 742,887,928
2019-11-26 2019-11-22 17.143 43,072,052 -26,930 4.44% 738,377,572
2019-11-25 2019-11-21 17.200 43,098,982 -40,464 4.44% 741,310,263
2019-11-22 2019-11-20 17.487 43,139,446 +195,346 4.44% 754,373,022
2019-11-21 2019-11-19 17.487 42,944,100 +43,256 4.42% 750,957,036
2019-11-20 2019-11-18 17.315 42,900,844 +15,906 4.42% 742,821,602
2019-11-19 2019-11-15 17.172 42,884,938 +28,186 4.42% 736,399,287
2019-11-18 2019-11-14 17.401 42,856,752 +252,277 4.41% 745,743,875
2019-11-15 2019-11-13 17.172 42,604,475 -19,256 4.39% 731,583,313
2019-11-14 2019-11-12 18.060 42,623,731 +97,673 4.39% 769,792,653
2019-11-13 2019-11-11 17.630 42,526,058 +43,953 4.38% 749,742,264
2019-11-12 2019-11-08 18.060 42,482,105 +8,791 4.37% 767,234,861
2019-11-11 2019-11-07 18.146 42,473,314 +6,928 4.37% 770,728,837
2019-11-08 2019-11-06 17.946 42,466,386 +13,256 4.37% 762,081,443
2019-11-07 2019-11-05 18.404 42,453,130 +71,859 4.37% 781,315,597
2019-11-06 2019-11-04 17.946 42,381,271 +31,395 4.36% 760,554,010
2019-11-05 2019-11-01 17.200 42,349,876 -558 4.36% 728,425,505
2019-11-04 2019-10-31 17.200 42,350,434 -573,482 4.36% 728,435,103
2019-11-01 2019-10-30 17.458 42,923,916 +77,652 4.42% 749,373,583
2019-10-31 2019-10-29 17.544 42,846,264 -56,908 4.41% 751,702,738
2019-10-30 2019-10-28 17.630 42,903,172 -16,186 4.42% 756,390,853
2019-10-29 2019-10-25 17.315 42,919,358 +28,326 4.42% 743,142,169
2019-10-28 2019-10-24 17.344 42,891,032 +26,264 4.42% 743,881,265
2019-10-25 2019-10-23 17.774 42,864,768 -15,070 4.41% 761,857,798
2019-10-24 2019-10-22 18.232 42,879,838 -173,841 4.42% 781,793,404
2019-10-23 2019-10-21 18.003 43,053,679 +9,209 4.43% 775,089,159
2019-10-22 2019-10-18 17.573 43,044,470 +5,861 4.43% 756,414,054
2019-10-21 2019-10-17 18.175 43,038,609 +9,907 4.43% 782,220,574
2019-10-18 2019-10-16 18.175 43,028,702 +41,441 4.43% 782,040,516
2019-10-17 2019-10-15 18.175 42,987,261 -4,325 4.43% 781,287,332
2019-10-15 2019-10-11 18.089 42,991,586 -119,301 4.43% 777,668,623
2019-10-14 2019-10-10 17.516 43,110,887 -105,147 4.44% 755,109,474
2019-10-11 2019-10-09 17.258 43,216,034 +38,232 4.45% 745,801,324
2019-10-10 2019-10-08 17.258 43,177,802 +121,952 4.45% 745,141,535
2019-10-09 2019-10-04 17.344 43,055,850 +19,953 4.43% 746,739,788
2019-10-08 2019-10-03 17.172 43,035,897 +52,186 4.43% 738,991,481
2019-10-04 2019-10-02 17.372 42,983,711 +106,324 4.43% 746,720,857
2019-10-03 2019-09-30 17.487 42,877,387 +339,333 4.42% 749,790,436
2019-10-02 2019-09-27 17.229 42,538,054 +277,642 4.38% 732,881,638
2019-09-30 2019-09-26 17.344 42,260,412 -324,974 4.35% 732,944,097
2019-09-27 2019-09-25 17.487 42,585,386 -700,737 4.39% 744,684,258
2019-09-26 2019-09-24 17.774 43,286,123 -162,835 4.46% 769,346,760
2019-09-25 2019-09-23 17.888 43,448,958 -156,001 4.47% 777,223,110
2019-09-24 2019-09-20 18.318 43,604,959 -527,883 4.49% 798,764,014
2019-09-23 2019-09-19 18.060 44,132,842 -96,557 4.54% 797,047,484
2019-09-20 2019-09-18 18.347 44,229,399 -100,464 4.55% 811,470,549
2019-09-19 2019-09-17 18.347 44,329,863 -51,907 4.57% 813,313,748
2019-09-18 2019-09-16 18.920 44,381,770 +104,232 4.57% 839,711,893
2019-09-17 2019-09-13 19.006 44,277,538 -99,697 4.56% 841,547,711
2019-09-16 2019-09-12 18.691 44,377,235 +14,621 4.57% 829,448,804
2019-09-13 2019-09-11 18.634 44,362,614 +69,488 4.57% 826,632,042
2019-09-12 2019-09-10 18.118 44,293,126 -19,535 4.56% 802,481,742
2019-09-11 2019-09-09 17.802 44,312,661 +76,464 4.56% 788,862,263
2019-09-10 2019-09-06 18.175 44,236,197 -8,930 4.56% 803,986,565
2019-09-09 2019-09-05 17.917 44,245,127 -73,255 4.56% 792,733,504
2019-09-06 2019-09-04 16.828 44,318,382 -80,650 4.56% 745,768,006
2019-09-05 2019-09-03 16.168 44,399,032 -7,256 4.57% 717,851,076
2019-09-04 2019-09-02 16.226 44,406,288 -139,533 4.57% 720,514,380
2019-09-03 2019-08-30 16.025 44,545,821 +194,888 4.59% 713,839,418
2019-09-02 2019-08-29 15.881 44,350,933 +10,091 4.57% 704,359,336
2019-08-30 2019-08-28 15.968 44,340,842 +48,558 4.57% 708,012,428
2019-08-29 2019-08-27 15.881 44,292,284 -313,939 4.56% 703,427,902
2019-08-28 2019-08-26 15.595 44,606,223 -424,391 4.59% 695,626,473
2019-08-27 2019-08-23 15.824 45,030,614 -245,437 4.64% 712,571,908
2019-08-26 2019-08-22 15.910 45,276,051 -107,495 4.66% 720,349,525
2019-08-23 2019-08-21 16.054 45,383,546 -218,755 4.67% 728,564,831
2019-08-22 2019-08-20 16.111 45,602,301 -290,836 4.70% 734,691,174
2019-08-21 2019-08-19 16.340 45,893,137 -156,509 4.73% 749,901,722
2019-08-20 2019-08-16 15.795 46,049,646 -200,839 4.74% 727,377,135
2019-08-19 2019-08-15 15.279 46,250,485 -2,093 4.76% 706,683,987
2019-08-16 2019-08-14 15.251 46,252,578 -53,581 4.76% 705,390,046
2019-08-15 2019-08-13 15.222 46,306,159 -80,790 4.77% 704,879,743
2019-08-14 2019-08-12 15.939 46,386,949 -54,139 4.78% 739,353,870
2019-08-13 2019-08-09 15.853 46,441,088 -14,093 4.78% 736,222,807
2019-08-12 2019-08-08 15.681 46,455,181 -314,967 4.78% 728,455,846
2019-08-09 2019-08-07 15.566 46,770,148 -92,929 4.82% 728,031,758
2019-08-08 2019-08-06 15.767 46,863,077 -251,858 4.83% 738,882,262
2019-08-07 2019-08-05 16.254 47,114,935 -219,068 4.85% 765,814,183
2019-08-06 2019-08-02 17.315 47,334,003 -37,394 4.87% 819,581,078
2019-08-05 2019-08-01 18.175 47,371,397 -44,093 4.88% 860,968,378
2019-08-02 2019-07-31 18.261 47,415,490 -37,768 4.88% 865,847,537
2019-08-01 2019-07-30 18.089 47,453,258 -242,230 4.89% 858,375,167
2019-07-31 2019-07-29 18.261 47,695,488 +22,478 4.91% 870,960,540
2019-07-30 2019-07-26 18.146 47,673,010 -71,630 4.91% 865,083,510
2019-07-29 2019-07-25 18.347 47,744,640 +64,039 4.92% 875,964,180
2019-07-26 2019-07-24 18.404 47,680,601 +11,595 4.91% 877,522,982
2019-07-25 2019-07-23 18.347 47,669,006 -99,180 4.91% 874,576,534
2019-07-24 2019-07-22 18.490 47,768,186 -220,948 4.92% 883,243,020
2019-07-23 2019-07-19 18.863 47,989,134 -55,813 4.94% 905,212,530
2019-07-22 2019-07-18 18.605 48,044,947 -28,472 4.95% 893,869,597
2019-07-19 2019-07-17 18.806 48,073,419 -24,000 4.95% 904,046,148
2019-07-18 2019-07-16 19.006 48,097,419 +678,354 4.95% 914,149,131
2019-07-17 2019-07-15 18.892 47,419,065 +212,830 4.88% 895,818,756
2019-07-16 2019-07-12 18.892 47,206,235 -165,626 4.86% 891,798,072
2019-07-15 2019-07-11 19.207 47,371,861 -84,138 4.88% 909,865,084
2019-07-12 2019-07-10 18.777 47,455,999 -1,245,957 4.89% 891,074,818
2019-07-11 2019-07-09 18.806 48,701,956 +60,557 5.02% 915,866,120
2019-07-10 2019-07-08 19.064 48,641,399 -37,953 5.01% 927,276,926
2019-07-09 2019-07-05 20.325 48,679,352 -29,999 5.01% 989,397,416
2019-07-08 2019-07-04 20.794 48,709,351 +1,092,373 5.02% 1,012,864,446
2019-07-05 2019-07-03 20.501 47,616,978 -9,546 5.02% 976,184,154
2019-07-04 2019-07-02 20.794 47,626,524 +90,665 5.02% 990,348,093
2019-07-03 2019-06-28 20.413 47,535,859 +12,739 5.01% 970,338,659
2019-07-02 2019-06-27 20.530 47,523,120 -10,229 5.01% 975,653,785
2019-06-28 2019-06-26 20.295 47,533,349 +107,063 5.01% 964,711,059
2019-06-27 2019-06-25 20.178 47,426,286 -29,625 5.00% 956,974,362
2019-06-26 2019-06-24 20.589 47,455,911 +21,624 5.00% 977,057,619
2019-06-25 2019-06-21 20.354 47,434,287 -821,087 5.00% 965,482,922
2019-06-24 2019-06-20 20.237 48,255,374 +1,637 5.08% 976,534,352
2019-06-21 2019-06-19 19.680 48,253,737 +651,277 5.08% 949,612,060
2019-06-20 2019-06-18 19.152 47,602,460 +10,289 5.02% 911,665,094
2019-06-19 2019-06-17 19.269 47,592,171 +47,053 5.01% 917,051,308
2019-06-18 2019-06-14 19.210 47,545,118 +22,776 5.01% 913,355,773
2019-06-17 2019-06-13 19.562 47,522,342 +45,485 5.01% 929,643,459
2019-06-14 2019-06-12 19.650 47,476,857 +90,150 5.00% 932,930,973
2019-06-13 2019-06-11 20.383 47,386,707 -1,211,919 4.99% 965,904,263
2019-06-12 2019-06-10 19.592 48,598,626 +61,374 5.12% 952,123,319
2019-06-11 2019-06-06 19.240 48,537,252 +83,740 5.11% 933,838,495
2019-06-10 2019-06-05 19.093 48,453,512 +311,231 5.11% 925,121,977
2019-06-06 2019-06-04 19.416 48,142,281 +206,624 5.07% 934,711,103
2019-06-05 2019-06-03 19.445 47,935,657 +151,851 5.05% 932,105,265
2019-06-04 2019-05-31 19.621 47,783,806 -78,762 5.03% 937,561,154
2019-06-03 2019-05-30 19.504 47,862,568 -225,172 5.04% 933,491,548
2019-05-31 2019-05-29 19.856 48,087,740 +202,259 5.07% 954,807,417
2019-05-30 2019-05-28 21.087 47,885,481 +928,373 5.05% 1,009,777,043
2019-05-29 2019-05-27 20.383 46,957,108 -17,458 4.95% 957,147,556
2019-05-28 2019-05-24 20.090 46,974,566 -43,780 4.95% 943,726,383
2019-05-27 2019-05-23 20.178 47,018,346 -104,062 4.95% 948,742,890
2019-05-24 2019-05-22 20.853 47,122,408 -81,439 4.96% 982,629,559
2019-05-23 2019-05-21 21.117 47,203,847 -24,347 4.97% 996,787,628
2019-05-22 2019-05-20 20.970 47,228,194 -33,476 4.98% 990,376,049
2019-05-21 2019-05-17 21.293 47,261,670 -465,755 4.98% 1,006,325,396
2019-05-20 2019-05-16 21.410 47,727,425 -214,397 5.03% 1,021,841,678
2019-05-17 2019-05-15 21.293 47,941,822 -426,886 5.05% 1,020,807,623
2019-05-16 2019-05-14 21.527 48,368,708 -105,371 5.10% 1,041,245,878
2019-05-15 2019-05-10 22.231 48,474,079 -97,379 5.11% 1,077,634,584
2019-05-14 2019-05-09 21.967 48,571,458 -257,768 5.12% 1,066,978,593
2019-05-10 2019-05-08 22.524 48,829,226 +281,362 5.14% 1,099,850,886
2019-05-09 2019-05-07 22.671 48,547,864 +1,058,077 5.12% 1,100,632,592
2019-05-08 2019-05-06 22.994 47,489,787 +50,795 5.00% 1,091,965,791
2019-05-07 2019-05-03 24.460 47,438,992 +20,731 5.00% 1,160,364,014
2019-05-06 2019-05-02 24.401 47,418,261 +1,878,897 5.00% 1,157,075,499
2019-05-03 2019-04-30 24.577 45,539,364 +770,112 4.80% 1,119,241,302
2019-05-02 2019-04-29 24.460 44,769,252 +51,963 4.72% 1,095,061,820
2019-04-30 2019-04-26 24.401 44,717,289 +36,415 4.71% 1,091,167,799
2019-04-29 2019-04-25 24.431 44,680,874 +195,355 4.71% 1,091,589,651
2019-04-26 2019-04-24 24.489 44,485,519 +566,230 4.69% 1,089,426,376
2019-04-25 2019-04-23 24.489 43,919,289 +3,441,406 4.63% 1,075,559,709
2019-04-24 2019-04-18 24.108 40,477,883 +528,083 4.26% 975,848,405
2019-04-23 2019-04-17 24.050 39,949,800 +789,261 4.21% 960,773,930
2019-04-18 2019-04-16 24.108 39,160,539 +6,818,816 4.13% 944,089,629
2019-04-17 2019-04-15 23.903 32,341,723 +7,579,675 3.41% 773,060,548
2019-04-16 2019-04-12 24.079 24,762,048 +2,799,135 3.03% 596,241,865
2019-04-15 2019-04-11 23.903 21,962,913 +862,618 2.69% 524,977,026
2019-04-12 2019-04-10 24.138 21,100,295 -5,502,590 2.58% 509,308,719
2019-04-11 2019-04-09 25.868 26,602,885 -10,711,869 3.26% 688,161,023
2019-04-10 2019-04-08 26.103 37,314,754 -534,221 4.57% 974,009,826
2019-04-09 2019-04-04 26.337 37,848,975 +71,057 4.63% 996,834,839
2019-04-08 2019-04-03 26.279 37,777,918 +193,394 4.62% 992,747,444
2019-04-04 2019-04-02 26.396 37,584,524 +52,918 4.60% 992,074,558
2019-04-03 2019-04-01 25.956 37,531,606 +21,821 4.59% 974,166,448
2019-04-02 2019-03-29 25.663 37,509,785 -402,701 4.59% 962,598,934
2019-04-01 2019-03-28 25.047 37,912,486 +159,724 4.64% 949,582,893
2019-03-29 2019-03-27 25.135 37,752,762 -48,962 4.62% 948,904,051
2019-03-28 2019-03-26 25.105 37,801,724 +14,251 4.63% 949,026,020
2019-03-27 2019-03-25 25.164 37,787,473 +225,396 4.63% 950,884,758
2019-03-26 2019-03-22 25.663 37,562,077 +205,259 4.60% 963,940,883
2019-03-25 2019-03-21 25.457 37,356,818 +16,639 4.57% 951,004,015
2019-03-22 2019-03-20 25.223 37,340,179 -25,640 4.57% 941,819,320
2019-03-21 2019-03-19 25.545 37,365,819 -40,507 4.57% 954,520,828
2019-03-20 2019-03-18 25.311 37,406,326 +53,269 4.58% 946,778,961
2019-03-19 2019-03-15 25.399 37,353,057 +1,850,837 4.57% 948,717,237
2019-03-18 2019-03-14 25.340 35,502,220 +231,706 4.35% 899,626,007
2019-03-15 2019-03-13 25.487 35,270,514 +411,509 4.32% 898,926,770
2019-03-14 2019-03-12 25.487 34,859,005 -51,963 4.27% 888,438,789
2019-03-13 2019-03-11 25.164 34,910,968 +18,256 4.27% 878,500,327
2019-03-12 2019-03-08 24.959 34,892,712 +796,544 4.27% 870,877,428
2019-03-11 2019-03-07 25.780 34,096,168 +198,508 4.17% 878,996,601
2019-03-08 2019-03-06 26.073 33,897,660 +89,161 4.15% 883,820,822
2019-03-07 2019-03-05 25.633 33,808,499 +712,365 4.14% 866,622,721
2019-03-06 2019-03-04 25.897 33,096,134 -253,893 4.05% 857,098,467
2019-03-05 2019-03-01 25.575 33,350,027 +2,319 4.08% 852,914,354
2019-03-04 2019-02-28 25.633 33,347,708 -3,033,269 4.08% 854,811,136
2019-03-01 2019-02-27 25.927 36,380,977 +25,095 4.45% 943,233,835
2019-02-28 2019-02-26 27.217 36,355,882 +48,826 4.45% 989,499,115
2019-02-27 2019-02-25 27.569 36,307,056 +486,389 4.44% 1,000,948,279
2019-02-26 2019-02-22 27.129 35,820,667 +51,695 4.39% 971,780,432
2019-02-25 2019-02-21 26.836 35,768,972 +10,822 4.38% 959,887,423
2019-02-22 2019-02-20 26.777 35,758,150 +256,041 4.38% 957,499,527
2019-02-21 2019-02-19 26.308 35,502,109 -42,629 4.35% 933,983,803
2019-02-20 2019-02-18 25.956 35,544,738 +1,821,954 4.35% 922,595,510
2019-02-19 2019-02-15 25.369 33,722,784 +109,631 4.13% 855,524,157
2019-02-18 2019-02-14 25.399 33,613,153 -122,474 4.12% 853,728,722
2019-02-15 2019-02-13 25.516 33,735,627 +164,890 4.13% 860,797,084
2019-02-14 2019-02-12 25.399 33,570,737 -25,197 4.11% 852,651,413
2019-02-13 2019-02-11 25.487 33,595,934 +27,900 4.11% 856,247,358
2019-02-12 2019-02-08 25.311 33,568,034 +295,932 4.11% 849,629,241
2019-02-11 2019-02-04 25.809 33,272,102 +178,220 4.07% 858,728,070
2019-02-08 2019-01-31 24.519 33,093,882 +73,239 4.05% 811,421,928
2019-02-01 2019-01-30 23.756 33,020,643 -84,831 4.04% 784,446,434
2019-01-31 2019-01-29 24.079 33,105,474 -37,643 4.05% 797,142,044
2019-01-30 2019-01-28 24.812 33,143,117 +527,675 4.06% 822,349,555
2019-01-29 2019-01-25 25.076 32,615,442 +38,256 3.99% 817,865,957
2019-01-28 2019-01-24 24.724 32,577,186 +80,572 3.99% 805,441,292
2019-01-25 2019-01-23 24.284 32,496,614 +21,817 3.98% 789,152,973
2019-01-24 2019-01-22 23.962 32,474,797 +1,524 3.98% 778,146,288
2019-01-23 2019-01-21 24.108 32,473,273 +374,216 3.98% 782,871,764
2019-01-22 2019-01-18 23.932 32,099,057 +280,467 3.93% 768,201,554
2019-01-21 2019-01-17 23.874 31,818,590 +60,594 3.90% 759,622,962
2019-01-18 2019-01-16 24.020 31,757,996 -12,684 3.89% 762,833,470
2019-01-17 2019-01-15 23.874 31,770,680 +140,613 3.89% 758,479,179
2019-01-16 2019-01-14 23.228 31,630,067 -39,741 3.87% 734,713,537
2019-01-15 2019-01-11 23.404 31,669,808 +2,058 3.88% 741,209,659
2019-01-14 2019-01-10 23.199 31,667,750 +658,028 3.88% 734,660,077
2019-01-11 2019-01-09 23.258 31,009,722 +340,281 3.80% 721,213,436
2019-01-10 2019-01-08 22.466 30,669,441 +120,524 3.75% 689,012,940
2019-01-09 2019-01-07 23.228 30,548,917 +49,098 3.74% 709,600,232
2019-01-08 2019-01-04 23.170 30,499,819 -59,327 3.73% 706,670,728
2019-01-07 2019-01-03 23.082 30,559,146 +44,397 3.74% 705,356,535
2019-01-04 2019-01-02 23.170 30,514,749 +144,164 3.74% 707,016,651
2019-01-03 2018-12-31 23.228 30,370,585 +92,606 3.72% 705,457,878
2019-01-02 2018-12-27 22.700 30,277,979 +61,509 3.71% 687,322,550
2018-12-28 2018-12-24 23.287 30,216,470 +447,992 3.70% 703,650,463
2018-12-27 2018-12-20 23.228 29,768,478 +20,485 3.64% 691,471,939
2018-12-21 2018-12-19 22.964 29,747,993 +13,338 3.64% 683,143,879
2018-12-20 2018-12-18 23.140 29,734,655 +16,366 3.64% 688,070,052
2018-12-19 2018-12-17 22.642 29,718,289 -37,505 3.64% 672,874,160
2018-12-18 2018-12-14 23.727 29,755,794 +77,466 3.64% 706,013,188
2018-12-17 2018-12-13 23.492 29,678,328 +2,864 3.63% 697,211,746
2018-12-14 2018-12-12 23.287 29,675,464 +33,688 3.63% 691,052,065
2018-12-13 2018-12-11 22.759 29,641,776 +102,152 3.63% 674,619,190
2018-12-12 2018-12-10 22.964 29,539,624 -98,606 3.62% 678,358,816
2018-12-11 2018-12-07 22.964 29,638,230 +118,109 3.63% 680,623,241
2018-12-10 2018-12-06 23.404 29,520,121 +698,614 3.61% 690,897,742
2018-12-07 2018-12-05 24.489 28,821,507 +276,044 3.53% 705,823,167
2018-12-06 2018-12-04 24.753 28,545,463 +47,871 3.49% 706,597,809
2018-12-05 2018-12-03 24.460 28,497,592 +108,563 3.49% 697,054,866
2018-12-04 2018-11-30 23.844 28,389,029 +170,569 3.48% 676,914,524
2018-12-03 2018-11-29 23.580 28,218,460 +1,132,952 3.45% 665,398,942
2018-11-30 2018-11-28 23.639 27,085,508 +17,730 3.32% 640,272,392
2018-11-29 2018-11-27 23.580 27,067,778 +461,056 3.31% 638,265,548
2018-11-28 2018-11-26 23.551 26,606,722 -201,850 3.26% 626,613,382
2018-11-27 2018-11-23 23.170 26,808,572 +8,183 3.28% 621,145,754
2018-11-26 2018-11-22 23.668 26,800,389 -320,422 3.28% 634,318,505
2018-11-23 2018-11-21 23.698 27,120,811 +327,870 3.32% 642,697,753
2018-11-22 2018-11-20 23.756 26,792,941 +384,743 3.28% 636,499,629
2018-11-21 2018-11-19 24.841 26,408,198 +450,534 3.23% 656,016,747
2018-11-20 2018-11-16 24.489 25,957,664 +502,443 3.18% 635,689,196
2018-11-19 2018-11-15 24.108 25,455,221 +100,516 3.12% 613,679,249
2018-11-16 2018-11-14 23.610 25,354,705 +489,077 3.10% 598,614,443
2018-11-15 2018-11-13 23.874 24,865,628 +14,048 3.04% 593,631,018
2018-11-14 2018-11-12 23.463 24,851,580 -1,974,585 3.04% 583,091,541
2018-11-13 2018-11-09 22.730 26,826,165 -1,331,080 3.28% 609,751,732
2018-11-12 2018-11-08 24.079 28,157,245 +46,371 3.45% 677,994,335
2018-11-09 2018-11-07 24.636 28,110,874 +61,646 3.44% 692,542,425
2018-11-08 2018-11-06 24.519 28,049,228 -1,649,307 3.43% 687,733,118
2018-11-07 2018-11-05 24.284 29,698,535 +113,200 3.64% 721,203,975
2018-11-06 2018-11-02 24.607 29,585,335 +1,066,489 3.62% 727,999,700
2018-11-05 2018-11-01 24.196 28,518,846 +463,437 3.49% 690,046,957
2018-11-02 2018-10-31 24.226 28,055,409 +425,346 3.43% 679,656,383
2018-11-01 2018-10-30 23.932 27,630,063 +64,646 3.38% 661,248,626
2018-10-31 2018-10-29 23.932 27,565,417 -217,287 3.37% 659,701,504
2018-10-30 2018-10-26 24.108 27,782,704 -1,212,738 3.40% 669,790,646
2018-10-29 2018-10-25 24.313 28,995,442 +126,936 3.55% 704,980,351
2018-10-26 2018-10-24 24.255 28,868,506 -860,402 3.53% 700,200,743
2018-10-25 2018-10-23 23.698 29,728,908 -335,916 3.64% 704,503,356
2018-10-24 2018-10-22 24.900 30,064,824 +198,031 3.68% 748,615,999
2018-10-23 2018-10-19 23.903 29,866,793 +108,426 3.66% 713,902,576
2018-10-22 2018-10-18 23.492 29,758,367 -797,314 3.64% 699,092,045
2018-10-19 2018-10-16 23.610 30,555,681 -182,484 3.74% 721,407,406
2018-10-18 2018-10-15 23.170 30,738,165 +78,285 3.76% 712,193,126
2018-10-16 2018-10-12 23.023 30,659,880 +262,417 3.75% 705,883,217
2018-10-15 2018-10-11 22.730 30,397,463 +2,005,517 3.72% 690,926,404
2018-10-12 2018-10-10 23.023 28,391,946 -542,608 3.48% 653,668,513
2018-10-11 2018-10-09 23.316 28,934,554 -23,595 3.54% 674,647,118
2018-10-10 2018-10-08 23.082 28,958,149 +386,243 3.55% 668,402,829
2018-10-09 2018-10-05 23.404 28,571,906 +338,645 3.50% 668,705,434
2018-10-08 2018-10-04 23.228 28,233,261 +261,069 3.46% 655,811,417
2018-10-05 2018-10-03 24.050 27,972,192 -49,922 3.42% 672,718,082
2018-10-04 2018-10-02 23.962 28,022,114 +9,104 3.43% 671,453,127
2018-10-03 2018-09-28 23.610 28,013,010 +2,667,047 3.43% 661,375,960
2018-10-02 2018-09-27 24.020 25,345,963 -57,282 3.10% 608,815,144
2018-09-28 2018-09-26 23.756 25,403,245 +1,739,339 3.11% 603,485,673
2018-09-27 2018-09-24 23.404 23,663,906 +211,806 2.90% 553,837,134
2018-09-26 2018-09-21 24.284 23,452,100 +1,585,042 2.87% 569,514,548
2018-09-24 2018-09-20 23.932 21,867,058 +82,241 2.68% 523,327,147
2018-09-21 2018-09-19 23.991 21,784,817 +48,343 2.67% 522,636,779
2018-09-20 2018-09-18 23.434 21,736,474 +25,273 2.66% 509,364,442
2018-09-19 2018-09-17 22.583 21,711,201 -624,644 2.66% 490,306,129
2018-09-18 2018-09-14 24.020 22,335,845 +141,137 2.73% 536,511,503
2018-09-17 2018-09-13 23.492 22,194,708 +88,241 2.72% 521,404,410
2018-09-14 2018-09-12 22.436 22,106,467 +112,997 2.71% 495,990,689
2018-09-13 2018-09-11 21.879 21,993,470 +156,778 2.69% 481,199,681
2018-09-12 2018-09-10 22.348 21,836,692 +52,782 2.67% 488,016,570
2018-09-11 2018-09-07 23.052 21,783,910 +68,466 2.67% 502,170,421
2018-09-10 2018-09-06 22.612 21,715,444 +57,145 2.66% 491,038,834
2018-09-07 2018-09-05 21.967 21,658,299 -971,335 2.65% 475,772,035
2018-09-06 2018-09-04 24.343 22,629,634 +968,430 2.77% 550,869,048
2018-09-05 2018-09-03 23.815 21,661,204 +14,866 2.65% 515,859,426
2018-09-04 2018-08-31 23.756 21,646,338 +146,103 2.65% 514,235,676
2018-09-03 2018-08-30 23.346 21,500,235 +34,369 2.63% 501,936,783
2018-08-31 2018-08-29 24.401 21,465,866 +31,103 2.63% 523,798,787
2018-08-30 2018-08-28 24.460 21,434,763 +219,359 2.62% 524,297,136
2018-08-29 2018-08-27 25.369 21,215,404 +48,515 2.60% 538,220,410
2018-08-28 2018-08-24 24.343 21,166,889 -100,293 2.59% 515,261,713
2018-08-27 2018-08-23 24.929 21,267,182 +217,644 2.60% 530,177,902
2018-08-24 2018-08-22 24.988 21,049,538 +2,208,486 2.58% 525,986,880
2018-08-23 2018-08-21 25.487 18,841,052 +166,526 2.31% 480,195,044
2018-08-22 2018-08-20 24.489 18,674,526 +325,012 2.29% 457,329,073
2018-08-21 2018-08-17 23.639 18,349,514 +160,524 2.25% 433,762,853
2018-08-20 2018-08-16 23.199 18,188,990 -4,364,735 2.23% 421,966,347
2018-08-17 2018-08-15 23.668 22,553,725 +126,702 2.76% 533,807,368
2018-08-16 2018-08-14 23.962 22,427,023 -5,456 2.75% 537,386,106
2018-08-15 2018-08-13 23.522 22,432,479 +42,279 2.75% 527,648,110
2018-08-14 2018-08-10 23.932 22,390,200 +257,359 2.74% 535,847,094
2018-08-13 2018-08-09 24.020 22,132,841 +14,593 2.71% 531,635,305
2018-08-10 2018-08-08 23.551 22,118,248 +686,700 2.71% 520,905,589
2018-08-09 2018-08-07 23.434 21,431,548 +2,455 2.62% 502,218,919
2018-08-08 2018-08-06 23.111 21,429,093 -160,526 2.62% 495,248,029
2018-08-07 2018-08-03 22.935 21,589,619 +208,124 2.64% 495,158,775
2018-08-06 2018-08-02 22.994 21,381,495 +23,322 2.62% 491,639,625
2018-08-03 2018-08-01 24.050 21,358,173 +98,274 2.61% 513,654,031
2018-08-02 2018-07-31 23.874 21,259,899 +149,751 2.60% 507,549,437
2018-08-01 2018-07-30 23.580 21,110,148 +85,922 2.58% 497,783,017
2018-07-31 2018-07-27 23.404 21,024,226 +481,713 2.57% 492,057,274
2018-07-30 2018-07-26 23.287 20,542,513 +162,505 2.51% 478,373,178
2018-07-27 2018-07-25 23.580 20,380,008 -28,505 2.50% 480,566,117
2018-07-26 2018-07-24 24.167 20,408,513 +75,830 2.50% 493,209,374
2018-07-25 2018-07-23 23.258 20,332,683 +98,572 2.49% 472,890,539
2018-07-24 2018-07-20 23.258 20,234,111 +348,737 2.48% 470,597,986
2018-07-23 2018-07-19 23.434 19,885,374 -158,090 2.43% 465,986,453
2018-07-20 2018-07-18 23.727 20,043,464 -1,721,824 2.45% 475,569,562
2018-07-19 2018-07-17 23.639 21,765,288 +1,272,351 2.66% 514,508,091
2018-07-18 2018-07-16 22.906 20,492,937 -311,094 2.51% 469,405,298
2018-07-17 2018-07-13 22.964 20,804,031 -974,556 2.55% 477,751,438
2018-07-16 2018-07-12 22.730 21,778,587 +94,924 2.67% 495,021,601
2018-07-13 2018-07-11 22.583 21,683,663 +444,664 2.65% 489,684,235
2018-07-12 2018-07-10 23.023 21,238,999 -48,212 2.60% 488,986,028
2018-07-11 2018-07-09 23.082 21,287,211 +1,030,935 2.61% 491,344,666
2018-07-10 2018-07-06 22.876 20,256,276 +71,916 2.48% 463,390,320
2018-07-09 2018-07-05 23.140 20,184,360 +4,091 2.47% 467,072,970
2018-07-06 2018-07-04 23.228 20,180,269 +180,574 2.47% 468,753,886
2018-07-05 2018-07-03 24.226 19,999,695 +337,963 2.45% 484,502,663
2018-07-04 2018-06-29 24.460 19,661,732 +138,431 2.41% 480,928,563
2018-07-03 2018-06-28 22.876 19,523,301 +53,373 2.39% 446,622,503
2018-06-29 2018-06-27 22.788 19,469,928 +182,690 2.38% 443,688,439
2018-06-28 2018-06-26 23.668 19,287,238 +2,514,138 2.36% 456,495,313
2018-06-27 2018-06-25 24.431 16,773,100 +214,670 2.05% 409,780,310
2018-06-26 2018-06-22 24.812 16,558,430 -1,745,957 2.03% 410,849,032
2018-06-25 2018-06-21 24.255 18,304,387 +478,985 2.24% 443,969,818
2018-06-22 2018-06-20 24.900 17,825,402 +62,803 2.18% 443,853,625
2018-06-21 2018-06-19 24.753 17,762,599 +166,720 2.17% 439,685,058
2018-06-20 2018-06-15 26.572 17,595,879 +112,468 2.15% 467,554,147
2018-06-19 2018-06-14 26.806 17,483,411 -296,501 2.14% 468,667,795
2018-06-15 2018-06-13 26.601 17,779,912 +30,045 2.18% 472,965,696
2018-06-14 2018-06-12 26.689 17,749,867 +1,112,488 2.17% 473,728,207
2018-06-13 2018-06-11 26.542 16,637,379 -1,279,016 2.04% 441,597,125
2018-06-12 2018-06-08 26.630 17,916,395 -826,085 2.19% 477,121,762
2018-06-11 2018-06-07 26.630 18,742,480 -5,592 2.29% 499,120,782
2018-06-08 2018-06-06 26.396 18,748,072 +79,512 2.30% 494,870,848
2018-06-07 2018-06-05 26.425 18,668,560 +669,269 2.29% 493,319,587
2018-06-06 2018-06-04 26.366 17,999,291 +1,665,987 2.20% 474,578,259
2018-06-05 2018-06-01 25.369 16,333,304 -1,798,784 2.00% 414,364,844
2018-06-04 2018-05-31 27.492 18,132,088 +11,913,783 2.22% 498,494,874
2018-06-01 2018-05-30 27.432 6,218,305 -804,389 0.76% 170,581,313
2018-05-31 2018-05-29 28.065 7,022,694 +442,389 0.88% 197,093,121
2018-05-30 2018-05-28 28.819 6,580,305 +165,334 0.83% 189,636,511
2018-05-29 2018-05-25 28.427 6,414,971 +177,673 0.81% 182,357,836
2018-05-28 2018-05-24 28.638 6,237,298 +15,658 0.78% 178,623,313
2018-05-25 2018-05-23 28.517 6,221,640 -6,320 0.78% 177,424,690
2018-05-23 2018-05-18 28.759 6,227,960 +144,576 0.78% 179,106,864
2018-05-21 2018-05-17 28.638 6,083,384 -359,593 0.77% 174,215,534
2018-05-18 2018-05-16 28.608 6,442,977 -344,329 0.81% 184,319,309
2018-05-17 2018-05-15 28.849 6,787,306 +458,182 0.85% 195,806,637
2018-05-16 2018-05-14 29.150 6,329,124 +66,081 0.80% 184,496,494
2018-05-15 2018-05-11 28.638 6,263,043 -138,928 0.79% 179,360,596
2018-05-14 2018-05-10 28.608 6,401,971 +156,325 0.81% 183,146,218
2018-05-11 2018-05-09 28.849 6,245,646 +71,781 0.79% 180,180,315
2018-05-10 2018-05-08 28.759 6,173,865 +585,519 0.78% 177,551,172
2018-05-09 2018-05-07 28.156 5,588,346 +23,221 0.70% 157,343,282
2018-05-08 2018-05-04 27.884 5,565,125 +103,764 0.70% 155,179,624
2018-05-07 2018-05-03 27.884 5,461,361 +36,132 0.69% 152,286,238
2018-05-04 2018-05-02 27.914 5,425,229 +134,682 0.68% 151,442,267
2018-05-03 2018-04-30 27.884 5,290,547 -2,521 0.67% 147,523,209
2018-05-02 2018-04-27 26.588 5,293,068 +17,515 0.67% 140,732,402
2018-04-30 2018-04-26 26.678 5,275,553 +211,775 0.66% 140,743,809
2018-04-26 2018-04-24 26.437 5,063,778 +61,834 0.64% 133,872,783
2018-04-25 2018-04-23 25.654 5,001,944 +8,227 0.63% 128,317,658
2018-04-24 2018-04-20 26.950 4,993,717 +815,188 0.63% 134,579,678
2018-04-23 2018-04-19 26.980 4,178,529 +24,813 0.53% 112,736,487
2018-04-20 2018-04-18 26.980 4,153,716 -582,580 0.52% 112,067,033
2018-04-19 2018-04-17 27.040 4,736,296 -173,922 0.60% 128,070,563
2018-04-18 2018-04-16 27.040 4,910,218 -28,927 0.62% 132,773,455
2018-04-16 2018-04-12 27.101 4,939,145 +23,752 0.62% 133,853,431
2018-04-13 2018-04-11 27.131 4,915,393 +309,114 0.62% 133,357,915
2018-04-12 2018-04-10 27.101 4,606,279 +4,113 0.58% 124,832,587
2018-04-11 2018-04-09 27.101 4,602,166 -635,723 0.58% 124,721,123
2018-04-10 2018-04-06 27.643 5,237,889 -3,170,403 0.66% 144,791,700
2018-04-09 2018-04-04 27.040 8,408,292 -3,839,551 1.06% 227,362,203
2018-04-06 2018-04-03 26.648 12,247,843 -694,373 1.54% 326,384,793
2018-04-04 2018-03-29 25.684 12,942,216 +10,350 1.63% 332,404,029
2018-04-03 2018-03-28 25.623 12,931,866 +2,495 1.63% 331,358,535
2018-03-29 2018-03-27 25.895 12,929,371 -14,861 1.63% 334,802,430
2018-03-28 2018-03-26 25.714 12,944,232 +198,373 1.63% 332,846,013
2018-03-27 2018-03-23 25.623 12,745,859 +1,990 1.60% 326,592,401
2018-03-26 2018-03-22 25.684 12,743,869 -796 1.60% 327,309,743
2018-03-23 2018-03-21 25.865 12,744,665 +133 1.60% 329,635,330
2018-03-22 2018-03-20 25.684 12,744,532 -6,104 1.60% 327,326,772
2018-03-21 2018-03-19 25.955 12,750,636 +47,238 1.60% 330,942,878
2018-03-20 2018-03-16 26.166 12,703,398 -397,908 1.60% 332,397,440
2018-03-19 2018-03-15 26.528 13,101,306 -198,771 1.65% 347,548,407
2018-03-16 2018-03-14 26.709 13,300,077 +664 1.67% 355,226,959
2018-03-15 2018-03-13 27.040 13,299,413 +7,832 1.67% 359,619,271
2018-03-14 2018-03-12 27.161 13,291,581 +58,649 1.67% 361,010,201
2018-03-13 2018-03-09 26.678 13,232,932 +398 1.67% 353,034,698
2018-03-12 2018-03-08 26.709 13,232,534 -63,957 1.67% 353,422,977
2018-03-09 2018-03-07 26.498 13,296,491 -55,863 1.67% 352,325,405
2018-03-08 2018-03-06 26.859 13,352,354 -12,075 1.68% 358,635,752
2018-03-07 2018-03-05 26.528 13,364,429 -13,269 1.68% 354,528,473
2018-03-06 2018-03-02 26.709 13,377,698 +664 1.68% 357,300,110
2018-03-05 2018-03-01 27.372 13,377,034 +4,644 1.68% 366,153,947
2018-03-02 2018-02-28 27.372 13,372,390 -10,085 1.68% 366,026,832
2018-03-01 2018-02-27 27.553 13,382,475 +25,179 1.68% 368,723,380
2018-02-28 2018-02-26 27.794 13,357,296 +199,169 1.68% 371,250,897
2018-02-27 2018-02-23 27.914 13,158,127 +390,776 1.66% 367,301,837
2018-02-26 2018-02-22 27.312 12,767,351 -217,481 1.61% 348,696,057
2018-02-23 2018-02-21 26.980 12,984,832 -618,229 1.63% 350,330,066
2018-02-22 2018-02-20 26.769 13,603,061 -84,923 1.71% 364,139,383
2018-02-21 2018-02-15 26.769 13,687,984 -819,115 1.72% 366,412,680
2018-02-20 2018-02-13 26.106 14,507,099 -42,992 1.83% 378,718,488
2018-02-14 2018-02-12 26.076 14,550,091 +41,665 1.83% 379,402,211
2018-02-13 2018-02-09 26.076 14,508,426 -342,343 1.83% 378,315,771
2018-02-12 2018-02-08 27.884 14,850,769 +93,945 1.87% 414,103,323
2018-02-09 2018-02-07 27.854 14,756,824 +671,948 1.86% 411,038,885
2018-02-08 2018-02-06 28.638 14,084,876 -23,221 1.77% 403,361,714
2018-02-07 2018-02-05 29.814 14,108,097 -15,175 1.78% 420,613,075
2018-02-06 2018-02-02 29.783 14,123,272 -39,278 1.78% 420,639,747
2018-02-05 2018-02-01 29.783 14,162,550 +75,945 1.78% 421,809,582
2018-02-02 2018-01-31 29.844 14,086,605 -15,790 1.77% 420,396,965
2018-02-01 2018-01-30 29.693 14,102,395 +3,052 1.77% 418,742,600
2018-01-31 2018-01-29 30.597 14,099,343 -184,441 1.77% 431,402,799
2018-01-30 2018-01-26 31.276 14,283,784 +162,547 1.80% 446,734,425
2018-01-29 2018-01-25 30.974 14,121,237 +70,193 1.78% 437,393,790
2018-01-26 2018-01-24 31.276 14,051,044 +9,561 1.77% 439,455,333
2018-01-25 2018-01-23 31.502 14,041,483 +2,212,764 1.77% 442,330,931
2018-01-24 2018-01-22 31.577 11,828,719 +15,324 1.49% 373,516,496
2018-01-23 2018-01-19 30.823 11,813,395 -115,773 1.49% 364,129,682
2018-01-22 2018-01-18 28.457 11,929,168 +602,153 1.50% 339,469,053
2018-01-19 2018-01-17 27.945 11,327,015 -3,617,846 1.43% 316,528,814
2018-01-18 2018-01-16 27.432 14,944,861 +628,479 1.88% 409,969,278
2018-01-17 2018-01-15 27.191 14,316,382 +133 1.80% 389,276,203
2018-01-15 2018-01-11 27.854 14,316,249 -17,439 1.80% 398,767,040
2018-01-12 2018-01-10 27.884 14,333,688 -167,589 1.80% 399,684,881
2018-01-11 2018-01-09 27.583 14,501,277 -204,477 1.82% 399,986,545
2018-01-10 2018-01-08 27.583 14,705,754 +200,098 1.85% 405,626,604
2018-01-09 2018-01-05 27.281 14,505,656 -659,926 1.83% 395,734,573
2018-01-08 2018-01-04 27.131 15,165,582 -8,625 1.91% 411,452,430
2018-01-05 2018-01-03 26.980 15,174,207 -394,358 1.91% 409,399,285
2018-01-04 2018-01-02 26.739 15,568,565 -664 1.96% 416,284,503
2018-01-02 2017-12-28 26.407 15,569,229 -9,554 1.96% 411,139,547
2017-12-29 2017-12-27 26.226 15,578,783 +195,740 1.96% 408,574,089
2017-12-28 2017-12-22 26.528 15,383,043 +30,651 1.94% 408,077,797
2017-12-27 2017-12-21 26.226 15,352,392 +216,551 1.93% 402,636,687
2017-12-22 2017-12-20 26.076 15,135,841 -131,099 1.90% 394,675,988
2017-12-21 2017-12-19 25.925 15,266,940 -326,676 1.92% 395,793,347
2017-12-20 2017-12-18 25.985 15,593,616 +37,902 1.96% 405,202,523
2017-12-19 2017-12-15 26.618 15,555,714 +4,543,477 1.96% 414,065,163
2017-12-18 2017-12-14 26.317 11,012,237 -229,041 1.39% 289,806,307
2017-12-15 2017-12-13 26.015 11,241,278 +8,091 1.41% 292,445,218
2017-12-14 2017-12-12 26.467 11,233,187 +186,871 1.41% 297,314,127
2017-12-13 2017-12-11 26.467 11,046,316 -157,475 1.39% 292,368,123
2017-12-12 2017-12-08 25.744 11,203,791 +102,141 1.41% 288,430,319
2017-12-11 2017-12-07 25.865 11,101,650 -62,590 1.40% 287,139,447
2017-12-08 2017-12-06 25.774 11,164,240 -232,741 1.40% 287,748,666
2017-12-07 2017-12-05 25.925 11,396,981 -282,978 1.43% 295,465,186
2017-12-06 2017-12-04 25.623 11,679,959 -29,906 1.47% 299,280,406
2017-12-05 2017-12-01 25.623 11,709,865 -23,084 1.47% 300,046,700
2017-12-04 2017-11-30 26.015 11,732,949 -1,004,012 1.48% 305,236,186
2017-12-01 2017-11-29 26.437 12,736,961 -29,855 1.60% 336,731,273
2017-11-30 2017-11-28 26.558 12,766,816 -283,150 1.61% 339,059,992
2017-11-29 2017-11-27 26.407 13,049,966 -24,963 1.64% 344,612,897
2017-11-28 2017-11-24 26.528 13,074,929 -24,527 1.65% 346,848,684
2017-11-27 2017-11-23 26.769 13,099,456 +6,502 1.65% 350,658,416
2017-11-24 2017-11-22 26.829 13,092,954 +1,460 1.65% 351,273,743
2017-11-23 2017-11-21 26.106 13,091,494 +1,990 1.65% 341,763,079
2017-11-22 2017-11-20 25.985 13,089,504 -5,308 1.65% 340,132,786
2017-11-21 2017-11-17 26.136 13,094,812 +664 1.65% 342,244,443
2017-11-20 2017-11-16 26.256 13,094,148 -211,377 1.65% 343,805,991
2017-11-17 2017-11-15 26.076 13,305,525 -93,017 1.67% 346,949,418
2017-11-16 2017-11-14 26.347 13,398,542 -74,174 1.69% 353,010,005
2017-11-15 2017-11-13 26.859 13,472,716 -2,123 1.70% 361,868,599
2017-11-14 2017-11-10 27.281 13,474,839 +1,194 1.70% 367,612,444
2017-11-13 2017-11-09 27.432 13,473,645 -265,382 1.70% 369,610,698
2017-11-10 2017-11-08 27.703 13,739,027 -260,075 1.73% 380,618,180
2017-11-09 2017-11-07 27.281 13,999,102 -166,262 1.76% 381,915,072
2017-11-08 2017-11-06 26.829 14,165,364 -61,303 1.78% 380,045,667
2017-11-07 2017-11-03 27.101 14,226,667 -68,734 1.79% 385,550,169
2017-11-06 2017-11-02 27.372 14,295,401 +6,767 1.80% 391,291,335
2017-11-03 2017-11-01 27.553 14,288,634 +19,240 1.80% 393,690,512
2017-11-02 2017-10-31 27.523 14,269,394 +9,156 1.80% 392,730,244
2017-11-01 2017-10-30 27.432 14,260,238 +129,772 1.79% 391,188,615
2017-10-31 2017-10-27 27.914 14,130,466 +102,570 1.78% 394,444,143
2017-10-30 2017-10-26 27.794 14,027,896 -129,772 1.77% 389,889,463
2017-10-27 2017-10-25 27.734 14,157,668 -8,625 1.78% 392,642,758
2017-10-26 2017-10-24 27.703 14,166,293 +77,227 1.78% 392,454,914
2017-10-25 2017-10-23 27.553 14,089,066 +218,542 1.77% 388,191,873
2017-10-24 2017-10-20 27.553 13,870,524 +14,994 1.75% 382,170,450
2017-10-23 2017-10-19 27.131 13,855,530 +45,778 1.74% 375,909,839
2017-10-20 2017-10-18 27.221 13,809,752 -16,453 1.74% 375,916,744
2017-10-19 2017-10-17 27.161 13,826,205 -14,331 1.74% 375,531,025
2017-10-18 2017-10-16 27.131 13,840,536 +97,263 1.74% 375,503,041
2017-10-17 2017-10-13 26.799 13,743,273 +21,628 1.73% 368,307,001
2017-10-16 2017-10-12 26.648 13,721,645 +30,917 1.73% 365,659,183
2017-10-13 2017-10-11 26.437 13,690,728 +53,342 1.72% 361,946,329
2017-10-12 2017-10-10 26.498 13,637,386 +11,677 1.72% 361,358,312
2017-10-11 2017-10-09 26.377 13,625,709 +12,738 1.71% 359,405,901
2017-10-10 2017-10-06 26.407 13,612,971 +30,121 1.71% 359,480,275
2017-10-09 2017-10-04 26.256 13,582,850 +94,211 1.71% 356,637,576
2017-10-06 2017-10-03 26.015 13,488,639 +130,833 1.70% 350,910,988
2017-10-03 2017-09-28 25.232 13,357,806 +1,460 1.68% 337,037,814
2017-09-29 2017-09-27 25.593 13,356,346 -19,373 1.68% 341,832,532
2017-09-28 2017-09-26 25.654 13,375,719 -6,502 1.68% 343,134,777
2017-09-27 2017-09-25 25.774 13,382,221 -11,411 1.68% 344,915,215
2017-09-26 2017-09-22 26.558 13,393,632 -303,465 1.69% 355,706,917
2017-09-25 2017-09-21 26.528 13,697,097 +389,979 1.72% 363,353,413
2017-09-22 2017-09-20 26.317 13,307,118 +7,298 1.67% 350,200,121
2017-09-21 2017-09-19 25.955 13,299,820 -3,449 1.67% 345,196,954
2017-09-20 2017-09-18 26.377 13,303,269 -136,672 1.67% 350,900,887
2017-09-19 2017-09-15 26.287 13,439,941 +554,582 1.69% 353,290,441
2017-09-18 2017-09-14 25.774 12,885,359 -341,149 1.62% 332,109,025
2017-09-15 2017-09-13 25.684 13,226,508 +69,796 1.66% 339,705,700
2017-09-14 2017-09-12 25.774 13,156,712 -398 1.66% 339,102,915
2017-09-13 2017-09-11 25.684 13,157,110 -11,146 1.66% 337,923,302
2017-09-08 2017-09-06 25.834 13,168,256 +132,691 1.66% 340,194,371
2017-09-07 2017-09-05 25.955 13,035,565 -1,990 1.64% 338,338,213
2017-09-06 2017-09-04 25.955 13,037,555 -1,593 1.64% 338,389,863
2017-09-04 2017-08-31 25.774 13,039,148 -796 1.64% 336,072,804
2017-09-01 2017-08-30 25.654 13,039,944 -139,724 1.64% 334,520,954
2017-08-31 2017-08-29 25.774 13,179,668 +217,481 1.66% 339,694,586
2017-08-30 2017-08-28 25.834 12,962,187 +67,009 1.63% 334,870,696
2017-08-29 2017-08-25 25.292 12,895,178 -55,863 1.62% 326,142,460
2017-08-28 2017-08-24 25.021 12,951,041 -39,807 1.63% 324,041,632
2017-08-25 2017-08-22 24.960 12,990,848 -17,781 1.63% 324,254,400
2017-08-24 2017-08-21 25.081 13,008,629 -146,491 1.64% 326,266,808
2017-08-22 2017-08-18 25.111 13,155,120 -121,412 1.66% 330,337,483
2017-08-21 2017-08-17 25.322 13,276,532 -4,379 1.67% 336,187,818
2017-08-18 2017-08-16 25.171 13,280,911 +45,911 1.67% 334,296,925
2017-08-17 2017-08-15 25.623 13,235,000 -248,398 1.67% 339,125,863
2017-08-16 2017-08-14 25.292 13,483,398 -36,888 1.70% 341,019,611
2017-08-15 2017-08-11 25.081 13,520,286 -145,695 1.70% 339,099,575
2017-08-14 2017-08-10 25.623 13,665,981 -68,336 1.72% 350,169,067
2017-08-11 2017-08-09 25.774 13,734,317 -4,644 1.73% 353,990,186
2017-08-10 2017-08-08 25.774 13,738,961 -398 1.73% 354,109,881
2017-08-09 2017-08-07 25.563 13,739,359 +221,860 1.73% 351,220,910
2017-08-08 2017-08-04 25.684 13,517,499 -133 1.70% 347,179,426
2017-08-07 2017-08-03 25.533 13,517,632 -531 1.70% 345,145,384
2017-08-04 2017-08-02 25.744 13,518,163 +2,521 1.70% 348,011,495
2017-08-03 2017-08-01 25.895 13,515,642 +531 1.70% 349,983,753
2017-08-02 2017-07-31 25.834 13,515,111 -18,842 1.70% 349,155,172
2017-08-01 2017-07-28 25.804 13,533,953 -13,004 1.70% 349,233,960
2017-07-31 2017-07-27 25.834 13,546,957 -2,123 1.70% 349,977,895
2017-07-28 2017-07-26 26.076 13,549,080 -32,509 1.70% 353,300,258
2017-07-27 2017-07-25 26.136 13,581,589 -2,256 1.71% 354,966,789
2017-07-26 2017-07-24 26.015 13,583,845 +2,256 1.71% 353,387,801
2017-07-25 2017-07-21 26.136 13,581,589 -929 1.71% 354,966,789
2017-07-24 2017-07-20 26.015 13,582,518 +19,904 1.71% 353,353,278
2017-07-21 2017-07-19 25.412 13,562,614 -85,852 1.71% 344,658,518
2017-07-20 2017-07-18 25.081 13,648,466 +21,629 1.72% 342,314,431
2017-07-19 2017-07-17 25.081 13,626,837 -7,961 1.71% 341,771,959
2017-07-18 2017-07-14 25.051 13,634,798 +2,521 1.72% 341,560,603
2017-07-17 2017-07-13 25.232 13,632,277 -13,244 1.72% 343,963,136
2017-07-14 2017-07-12 25.171 13,645,521 -218,617 1.72% 343,474,609
2017-07-13 2017-07-11 25.051 13,864,138 -382,114 1.74% 347,305,720
2017-07-12 2017-07-10 24.870 14,246,252 -5,826 1.79% 354,301,190
2017-07-11 2017-07-07 24.568 14,252,078 -25,344 1.79% 350,149,765
2017-07-10 2017-07-06 24.448 14,277,422 -65,682 1.80% 349,050,843
2017-07-07 2017-07-05 24.538 14,343,104 +8,493 1.80% 351,953,746
2017-07-06 2017-07-04 24.568 14,334,611 +5,838 1.80% 352,177,463
2017-07-05 2017-07-03 24.418 14,328,773 +6,980 1.80% 349,874,315
2017-07-04 2017-06-30 24.598 14,321,793 +35,959 1.80% 352,294,280
2017-07-03 2017-06-29 24.930 14,285,834 -106,684 1.80% 356,146,884
2017-06-30 2017-06-28 24.719 14,392,518 +42,196 1.81% 355,769,468
2017-06-29 2017-06-27 24.809 14,350,322 -91,026 1.81% 356,024,202
2017-06-28 2017-06-26 24.478 14,441,348 -26,804 1.82% 353,493,802
2017-06-27 2017-06-23 24.297 14,468,152 -4,644 1.82% 351,533,036
2017-06-26 2017-06-22 24.297 14,472,796 -169,049 1.82% 351,645,871
2017-06-23 2017-06-21 24.116 14,641,845 -31,447 1.84% 353,104,972
2017-06-22 2017-06-20 23.815 14,673,292 -17,383 1.85% 349,440,060
2017-06-21 2017-06-19 23.754 14,690,675 -44,186 1.85% 348,968,325
2017-06-20 2017-06-16 23.785 14,734,861 -10,828 1.85% 350,462,122
2017-06-19 2017-06-15 23.724 14,745,689 +7,033 1.86% 349,830,638
2017-06-16 2017-06-14 23.664 14,738,656 +7,563 1.85% 348,775,186
2017-06-15 2017-06-13 23.664 14,731,093 +2,920 1.85% 348,596,216
2017-06-14 2017-06-12 23.664 14,728,173 +6,634 1.85% 348,527,117
2017-06-13 2017-06-09 23.845 14,721,539 -56,128 1.85% 351,032,832
2017-06-12 2017-06-08 23.905 14,777,667 -59,313 1.86% 353,262,146
2017-06-09 2017-06-07 23.875 14,836,980 -87,709 1.87% 354,232,768
2017-06-08 2017-06-06 23.815 14,924,689 -12,606 1.88% 355,427,005
2017-06-07 2017-06-05 23.785 14,937,295 -20,699 1.88% 355,276,925
2017-06-06 2017-06-02 23.664 14,957,994 -159,230 1.88% 353,965,595
2017-06-05 2017-06-01 23.574 15,117,224 -38,215 1.90% 356,366,475
2017-06-02 2017-05-31 23.664 15,155,439 -136,672 1.91% 358,637,929
2017-06-01 2017-05-29 23.543 15,292,111 -141,581 1.92% 360,028,197
2017-05-31 2017-05-26 23.423 15,433,692 -158,699 1.94% 361,500,488
2017-05-29 2017-05-25 23.242 15,592,391 -619,402 1.96% 362,397,452
2017-05-26 2017-05-24 23.061 16,211,793 -5,175 2.04% 373,861,312
2017-05-25 2017-05-23 23.182 16,216,968 -52,811 2.04% 375,936,107
2017-05-24 2017-05-22 23.152 16,269,779 -54,271 2.05% 376,669,898
2017-05-23 2017-05-19 23.152 16,324,050 -2,256 2.05% 377,926,353
2017-05-22 2017-05-18 23.182 16,326,306 -3,184 2.05% 378,470,742
2017-05-19 2017-05-17 23.182 16,329,490 +18,179 2.05% 378,544,553
2017-05-18 2017-05-16 23.212 16,311,311 -48,565 2.05% 378,614,841
2017-05-17 2017-05-15 23.212 16,359,876 -212,837 2.06% 379,742,122
2017-05-16 2017-05-12 23.121 16,572,713 -14,463 2.09% 383,183,689
2017-05-15 2017-05-11 23.212 16,587,176 -26,406 2.09% 385,018,164
2017-05-12 2017-05-10 23.061 16,613,582 -19,240 2.09% 383,126,996
2017-05-11 2017-05-09 22.669 16,632,822 -227,300 2.09% 377,052,496
2017-05-10 2017-05-08 22.910 16,860,122 -105,357 2.12% 386,271,215
2017-05-09 2017-05-05 23.363 16,965,479 -89,964 2.13% 396,356,394
2017-05-08 2017-05-04 23.604 17,055,443 +530 2.25% 402,571,297
2017-05-05 2017-05-02 23.634 17,054,913 -1,327 2.25% 403,072,910
2017-05-04 2017-04-28 23.875 17,056,240 -684,155 2.25% 407,217,581
2017-05-02 2017-04-27 23.875 17,740,395 -547,616 2.34% 423,551,776
2017-04-28 2017-04-26 23.875 18,288,011 -29,193 2.41% 436,626,103
2017-04-27 2017-04-25 23.875 18,317,204 +664 2.41% 437,323,086
2017-04-26 2017-04-24 23.875 18,316,540 -1,460 2.41% 437,307,233
2017-04-25 2017-04-21 23.875 18,318,000 +2,521 2.41% 437,342,090
2017-04-24 2017-04-20 23.875 18,315,479 +6,754 2.41% 437,281,902
2017-04-21 2017-04-19 23.815 18,308,725 +1,195 2.41% 436,016,810
2017-04-20 2017-04-18 23.845 18,307,530 -1,858 2.41% 436,540,235
2017-04-19 2017-04-13 23.875 18,309,388 +1,327 2.41% 437,136,479
2017-04-18 2017-04-12 23.875 18,308,061 -131,696 2.41% 437,104,797
2017-04-13 2017-04-11 23.875 18,439,757 2.43% 440,249,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top