History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 628,403,972 | +0 | 17.92% | 9,608,296,732 |
| 2025-10-13 | 2025-10-09 | 15.690 | 628,403,972 | +0 | 17.92% | 9,859,658,321 |
| 2025-10-10 | 2025-10-08 | 15.990 | 628,403,972 | +41,760 | 17.92% | 10,048,179,512 |
| 2025-10-09 | 2025-10-06 | 15.990 | 628,362,212 | +82,200 | 17.92% | 10,047,511,770 |
| 2025-10-08 | 2025-10-03 | 16.100 | 628,280,012 | +50,584 | 17.92% | 10,115,308,193 |
| 2025-10-06 | 2025-10-02 | 16.100 | 628,229,428 | +24,000 | 17.92% | 10,114,493,791 |
| 2025-10-03 | 2025-09-30 | 16.060 | 628,205,428 | +242,800 | 17.92% | 10,088,979,174 |
| 2025-10-02 | 2025-09-29 | 15.970 | 627,962,628 | +263,720 | 17.91% | 10,028,563,169 |
| 2025-09-30 | 2025-09-26 | 15.060 | 627,698,908 | +78,400 | 17.90% | 9,453,145,554 |
| 2025-09-29 | 2025-09-25 | 15.260 | 627,620,508 | -36,200 | 17.90% | 9,577,488,952 |
| 2025-09-26 | 2025-09-24 | 15.440 | 627,656,708 | +80,800 | 17.90% | 9,691,019,572 |
| 2025-09-25 | 2025-09-23 | 15.520 | 627,575,908 | -766,600 | 17.90% | 9,739,978,092 |
| 2025-09-24 | 2025-09-22 | 15.860 | 628,342,508 | -229,200 | 17.92% | 9,965,512,177 |
| 2025-09-23 | 2025-09-19 | 16.180 | 628,571,708 | +63,400 | 17.93% | 10,170,290,235 |
| 2025-09-22 | 2025-09-18 | 16.240 | 628,508,308 | +156,800 | 17.93% | 10,206,974,922 |
| 2025-09-19 | 2025-09-17 | 16.460 | 628,351,508 | -109,496 | 17.92% | 10,342,665,822 |
| 2025-09-18 | 2025-09-16 | 16.400 | 628,461,004 | -50,000 | 17.93% | 10,306,760,466 |
| 2025-09-17 | 2025-09-15 | 16.550 | 628,511,004 | -150,200 | 17.93% | 10,401,857,116 |
| 2025-09-16 | 2025-09-12 | 16.750 | 628,661,204 | -116,008 | 17.93% | 10,530,075,167 |
| 2025-09-15 | 2025-09-11 | 16.550 | 628,777,212 | -30,000 | 17.94% | 10,406,262,859 |
| 2025-09-12 | 2025-09-10 | 16.686 | 628,807,212 | -10,000 | 17.94% | 10,492,338,689 |
| 2025-09-11 | 2025-09-09 | 16.393 | 628,817,212 | +6,170,905 | 17.94% | 10,308,315,077 |
| 2025-09-10 | 2025-09-08 | 15.929 | 622,646,307 | +12,276 | 17.94% | 9,917,857,266 |
| 2025-09-09 | 2025-09-05 | 15.888 | 622,634,031 | +94,055 | 17.94% | 9,892,505,959 |
| 2025-09-08 | 2025-09-04 | 15.545 | 622,539,976 | -10,099 | 17.94% | 9,677,219,866 |
| 2025-09-05 | 2025-09-03 | 15.383 | 622,550,075 | +39,649 | 17.94% | 9,576,767,347 |
| 2025-09-04 | 2025-09-02 | 15.939 | 622,510,426 | +167,714 | 17.94% | 9,921,980,572 |
| 2025-09-03 | 2025-09-01 | 16.211 | 622,342,712 | +177,920 | 17.93% | 10,089,029,426 |
| 2025-09-02 | 2025-08-29 | 16.454 | 622,164,792 | +68,416 | 17.93% | 10,236,965,960 |
| 2025-09-01 | 2025-08-28 | 16.686 | 622,096,376 | -77,500 | 17.92% | 10,380,361,022 |
| 2025-08-29 | 2025-08-27 | 16.646 | 622,173,876 | +625,907 | 17.93% | 10,356,517,018 |
| 2025-08-28 | 2025-08-26 | 17.201 | 621,547,969 | -60,195 | 17.91% | 10,691,386,837 |
| 2025-08-27 | 2025-08-25 | 17.444 | 621,608,164 | +334,019 | 17.91% | 10,843,108,192 |
| 2025-08-26 | 2025-08-22 | 17.656 | 621,274,145 | -86,149 | 17.90% | 10,969,061,023 |
| 2025-08-25 | 2025-08-21 | 17.595 | 621,360,294 | +20,545 | 17.90% | 10,932,925,588 |
| 2025-08-22 | 2025-08-20 | 17.605 | 621,339,749 | +43,364 | 17.90% | 10,938,839,965 |
| 2025-08-21 | 2025-08-19 | 17.898 | 621,296,385 | -35,404 | 17.90% | 11,120,064,035 |
| 2025-08-20 | 2025-08-18 | 18.433 | 621,331,789 | -165,258 | 17.90% | 11,453,314,506 |
| 2025-08-19 | 2025-08-15 | 18.373 | 621,497,047 | -137,807 | 17.91% | 11,418,696,040 |
| 2025-08-18 | 2025-08-14 | 17.757 | 621,634,854 | +3,461 | 17.91% | 11,038,218,110 |
| 2025-08-15 | 2025-08-13 | 17.646 | 621,631,393 | -124,991 | 17.91% | 10,969,089,689 |
| 2025-08-14 | 2025-08-12 | 17.565 | 621,756,384 | -155,199 | 17.91% | 10,921,054,617 |
| 2025-08-13 | 2025-08-11 | 17.292 | 621,911,583 | -31,880 | 17.92% | 10,754,176,249 |
| 2025-08-12 | 2025-08-08 | 17.201 | 621,943,463 | -610,367 | 17.92% | 10,698,189,819 |
| 2025-08-11 | 2025-08-07 | 17.403 | 622,553,830 | -11,889 | 17.94% | 10,834,451,520 |
| 2025-08-08 | 2025-08-06 | 17.312 | 622,565,719 | +652,694 | 17.94% | 10,778,064,158 |
| 2025-08-07 | 2025-08-05 | 17.171 | 621,913,025 | -25,424 | 17.92% | 10,678,821,269 |
| 2025-08-06 | 2025-08-04 | 16.989 | 621,938,449 | -27,064 | 17.92% | 10,566,183,328 |
| 2025-08-05 | 2025-08-01 | 16.767 | 621,965,513 | -50,215 | 17.92% | 10,428,434,947 |
| 2025-08-04 | 2025-07-31 | 17.090 | 622,015,728 | -421,768 | 17.92% | 10,630,323,199 |
| 2025-08-01 | 2025-07-30 | 17.555 | 622,437,496 | -798,187 | 17.93% | 10,926,731,287 |
| 2025-07-31 | 2025-07-29 | 17.696 | 623,235,683 | -543,368 | 17.96% | 11,028,873,524 |
| 2025-07-30 | 2025-07-28 | 17.373 | 623,779,051 | -646,278 | 17.97% | 10,836,872,809 |
| 2025-07-29 | 2025-07-25 | 16.787 | 624,425,329 | -357,246 | 17.99% | 10,482,292,512 |
| 2025-07-28 | 2025-07-24 | 16.545 | 624,782,575 | -348,781 | 18.00% | 10,336,834,192 |
| 2025-07-25 | 2025-07-23 | 16.040 | 625,131,356 | -71,956 | 18.01% | 10,026,896,342 |
| 2025-07-24 | 2025-07-22 | 15.817 | 625,203,312 | -138,924 | 18.01% | 9,889,122,841 |
| 2025-07-23 | 2025-07-21 | 15.939 | 625,342,236 | +99,599 | 18.02% | 9,967,115,822 |
| 2025-07-22 | 2025-07-18 | 15.595 | 625,242,637 | +72,155 | 18.01% | 9,750,808,472 |
| 2025-07-21 | 2025-07-17 | 15.151 | 625,170,482 | -20,791 | 18.01% | 9,471,842,484 |
| 2025-07-18 | 2025-07-16 | 14.969 | 625,191,273 | +314,430 | 18.01% | 9,358,491,595 |
| 2025-07-17 | 2025-07-15 | 14.989 | 624,876,843 | -2,764 | 18.00% | 9,366,408,082 |
| 2025-07-16 | 2025-07-14 | 15.413 | 624,879,607 | +140,990 | 18.00% | 9,631,537,706 |
| 2025-07-15 | 2025-07-11 | 15.737 | 624,738,617 | -15,197,803 | 18.00% | 9,831,290,953 |
| 2025-07-14 | 2025-07-10 | 14.242 | 639,936,420 | -5,179,112 | 18.44% | 9,113,824,974 |
| 2025-07-11 | 2025-07-09 | 13.717 | 645,115,532 | +309,243 | 18.59% | 8,848,751,767 |
| 2025-07-10 | 2025-07-08 | 13.575 | 644,806,289 | -526,102 | 18.58% | 8,753,329,508 |
| 2025-07-09 | 2025-07-07 | 13.191 | 645,332,391 | +78,720 | 18.59% | 8,512,779,511 |
| 2025-07-08 | 2025-07-04 | 12.888 | 645,253,671 | -28,299 | 18.59% | 8,316,218,708 |
| 2025-07-07 | 2025-07-03 | 12.848 | 645,281,970 | -35,840 | 18.59% | 8,290,512,639 |
| 2025-07-04 | 2025-07-02 | 12.706 | 645,317,810 | +319,983 | 18.59% | 8,199,720,259 |
| 2025-07-03 | 2025-06-30 | 12.727 | 644,997,827 | +439,580 | 18.58% | 8,208,684,058 |
| 2025-07-02 | 2025-06-27 | 12.828 | 644,558,247 | -81,754 | 18.57% | 8,268,193,548 |
| 2025-06-30 | 2025-06-26 | 12.868 | 644,640,001 | +51,181 | 18.57% | 8,295,287,120 |
| 2025-06-27 | 2025-06-25 | 13.676 | 644,588,820 | -30,807,538 | 18.57% | 8,815,484,312 |
| 2025-06-26 | 2025-06-24 | 12.383 | 675,396,358 | -1,492,704 | 19.46% | 8,363,612,991 |
| 2025-06-25 | 2025-06-23 | 11.858 | 676,889,062 | -6,661 | 19.50% | 8,026,576,276 |
| 2025-06-24 | 2025-06-20 | 11.656 | 676,895,723 | +107,678 | 19.50% | 7,889,914,968 |
| 2025-06-23 | 2025-06-19 | 11.555 | 676,788,045 | +94,450 | 19.50% | 7,820,300,599 |
| 2025-06-20 | 2025-06-18 | 11.858 | 676,693,595 | +372,851 | 19.50% | 8,024,258,421 |
| 2025-06-19 | 2025-06-17 | 12.181 | 676,320,744 | -77,065 | 19.49% | 8,238,435,766 |
| 2025-06-18 | 2025-06-16 | 12.222 | 676,397,809 | +13,148 | 19.49% | 8,266,702,457 |
| 2025-06-17 | 2025-06-13 | 12.060 | 676,384,661 | +31,864 | 19.49% | 8,157,232,123 |
| 2025-06-16 | 2025-06-12 | 12.201 | 676,352,797 | -554,537 | 19.49% | 8,252,489,274 |
| 2025-06-13 | 2025-06-11 | 11.878 | 676,907,334 | -34,255 | 19.50% | 8,040,467,210 |
| 2025-06-12 | 2025-06-10 | 12.114 | 676,941,589 | -194,643 | 19.50% | 8,200,388,791 |
| 2025-06-11 | 2025-06-09 | 12.197 | 677,136,232 | +18,390,983 | 19.51% | 8,258,929,869 |
| 2025-06-10 | 2025-06-06 | 11.989 | 658,745,249 | +10,799 | 19.49% | 7,897,974,626 |
| 2025-06-09 | 2025-06-05 | 12.031 | 658,734,450 | -53,167 | 19.49% | 7,925,173,336 |
| 2025-06-06 | 2025-06-04 | 11.823 | 658,787,617 | +149,726 | 19.49% | 7,789,161,036 |
| 2025-06-05 | 2025-06-03 | 11.637 | 658,637,891 | +10,622 | 19.49% | 7,664,431,952 |
| 2025-06-04 | 2025-06-02 | 11.305 | 658,627,269 | -7,714 | 19.48% | 7,445,718,447 |
| 2025-06-03 | 2025-05-30 | 11.512 | 658,634,983 | +11,377 | 19.49% | 7,582,425,940 |
| 2025-06-02 | 2025-05-29 | 11.699 | 658,623,606 | -565,381 | 19.48% | 7,705,251,099 |
| 2025-05-30 | 2025-05-28 | 11.533 | 659,188,987 | +113,365 | 19.50% | 7,602,477,339 |
| 2025-05-29 | 2025-05-27 | 11.533 | 659,075,622 | +108,335 | 19.50% | 7,601,169,892 |
| 2025-05-28 | 2025-05-26 | 11.595 | 658,967,287 | +631 | 19.49% | 7,640,927,221 |
| 2025-05-27 | 2025-05-23 | 11.699 | 658,966,656 | -114,723 | 19.49% | 7,709,264,448 |
| 2025-05-26 | 2025-05-22 | 11.554 | 659,081,379 | -112,246 | 19.50% | 7,614,907,576 |
| 2025-05-23 | 2025-05-21 | 11.616 | 659,193,625 | -41,036 | 19.50% | 7,657,225,296 |
| 2025-05-22 | 2025-05-20 | 11.492 | 659,234,661 | -6,579 | 19.50% | 7,575,655,166 |
| 2025-05-21 | 2025-05-19 | 11.409 | 659,241,240 | +17,116 | 19.50% | 7,521,032,352 |
| 2025-05-20 | 2025-05-16 | 11.409 | 659,224,124 | +1,736 | 19.50% | 7,520,837,082 |
| 2025-05-19 | 2025-05-15 | 11.554 | 659,222,388 | -54,303 | 19.50% | 7,616,536,769 |
| 2025-05-16 | 2025-05-14 | 11.741 | 659,276,691 | -177,526 | 19.50% | 7,740,242,233 |
| 2025-05-15 | 2025-05-13 | 11.409 | 659,454,217 | +5,785 | 19.51% | 7,523,462,125 |
| 2025-05-14 | 2025-05-12 | 11.637 | 659,448,432 | +62,495 | 19.51% | 7,673,864,049 |
| 2025-05-13 | 2025-05-09 | 11.222 | 659,385,937 | -68,496 | 19.51% | 7,399,584,693 |
| 2025-05-12 | 2025-05-08 | 11.243 | 659,454,433 | -9,873 | 19.51% | 7,414,032,377 |
| 2025-05-09 | 2025-05-07 | 11.305 | 659,464,306 | -116,327 | 19.51% | 7,455,181,070 |
| 2025-05-08 | 2025-05-06 | 11.492 | 659,580,633 | +58,970 | 19.51% | 7,579,630,934 |
| 2025-05-07 | 2025-05-02 | 11.409 | 659,521,663 | -1,139 | 19.51% | 7,524,231,591 |
| 2025-05-06 | 2025-04-30 | 11.492 | 659,522,802 | +58,815 | 19.51% | 7,578,966,364 |
| 2025-05-02 | 2025-04-29 | 11.346 | 659,463,987 | +52,452 | 19.51% | 7,482,535,913 |
| 2025-04-30 | 2025-04-28 | 11.346 | 659,411,535 | -122,027 | 19.51% | 7,481,940,772 |
| 2025-04-29 | 2025-04-25 | 11.409 | 659,533,562 | +201,475 | 19.51% | 7,524,367,342 |
| 2025-04-28 | 2025-04-24 | 11.222 | 659,332,087 | +67,339 | 19.51% | 7,398,980,392 |
| 2025-04-25 | 2025-04-23 | 11.201 | 659,264,748 | -24,683 | 19.50% | 7,384,549,627 |
| 2025-04-24 | 2025-04-22 | 11.077 | 659,289,431 | -15,234 | 19.50% | 7,302,772,482 |
| 2025-04-23 | 2025-04-17 | 11.035 | 659,304,665 | +28,308 | 19.50% | 7,275,589,385 |
| 2025-04-22 | 2025-04-16 | 10.994 | 659,276,357 | -19,091 | 19.50% | 7,247,926,334 |
| 2025-04-17 | 2025-04-15 | 11.180 | 659,295,448 | -508,024 | 19.50% | 7,371,217,774 |
| 2025-04-16 | 2025-04-14 | 10.973 | 659,803,472 | -100,653 | 19.52% | 7,240,035,043 |
| 2025-04-15 | 2025-04-11 | 10.807 | 659,904,125 | +41,560 | 19.52% | 7,131,632,675 |
| 2025-04-14 | 2025-04-10 | 10.517 | 659,862,565 | -177,047 | 19.52% | 6,939,558,640 |
| 2025-04-11 | 2025-04-09 | 10.454 | 660,039,612 | +60,821 | 19.53% | 6,900,347,090 |
| 2025-04-10 | 2025-04-08 | 10.320 | 659,978,791 | +111,238 | 19.52% | 6,810,726,869 |
| 2025-04-09 | 2025-04-07 | 9.863 | 659,867,553 | -49,367 | 19.52% | 6,508,451,827 |
| 2025-04-08 | 2025-04-03 | 11.761 | 659,916,920 | -156,560 | 19.52% | 7,761,447,465 |
| 2025-04-07 | 2025-04-02 | 12.010 | 660,073,480 | -3,857 | 19.53% | 7,927,591,215 |
| 2025-04-03 | 2025-04-01 | 11.927 | 660,077,337 | -18,728 | 19.53% | 7,872,869,749 |
| 2025-04-02 | 2025-03-31 | 11.699 | 660,096,065 | -149,641 | 19.53% | 7,722,477,427 |
| 2025-04-01 | 2025-03-28 | 12.031 | 660,245,706 | +12,727 | 19.53% | 7,943,355,118 |
| 2025-03-31 | 2025-03-27 | 12.093 | 660,232,979 | -46,743 | 19.53% | 7,984,287,528 |
| 2025-03-28 | 2025-03-26 | 12.135 | 660,279,722 | -2,893 | 19.53% | 8,012,245,088 |
| 2025-03-27 | 2025-03-25 | 12.072 | 660,282,615 | -14,918 | 19.53% | 7,971,191,577 |
| 2025-03-26 | 2025-03-24 | 12.135 | 660,297,533 | +6,801 | 19.53% | 8,012,461,218 |
| 2025-03-25 | 2025-03-21 | 12.321 | 660,290,732 | -682,695 | 19.53% | 8,135,646,055 |
| 2025-03-24 | 2025-03-20 | 12.570 | 660,973,427 | -329,558 | 19.55% | 8,308,584,170 |
| 2025-03-21 | 2025-03-19 | 12.695 | 661,302,985 | -104,780 | 19.56% | 8,395,031,014 |
| 2025-03-20 | 2025-03-18 | 12.653 | 661,407,765 | -748,970 | 19.57% | 8,368,922,074 |
| 2025-03-19 | 2025-03-17 | 12.467 | 662,156,735 | +908,068 | 19.59% | 8,254,783,216 |
| 2025-03-18 | 2025-03-14 | 13.068 | 661,248,667 | -5,785 | 19.56% | 8,641,233,860 |
| 2025-03-17 | 2025-03-13 | 12.840 | 661,254,452 | +1,928 | 19.56% | 8,490,429,452 |
| 2025-03-14 | 2025-03-12 | 12.819 | 661,252,524 | +147,577,711 | 19.56% | 8,476,688,373 |
| 2025-03-13 | 2025-03-11 | 12.736 | 513,674,813 | +12,727 | 38.28% | 6,542,248,591 |
| 2025-03-12 | 2025-03-10 | 13.151 | 513,662,086 | -1,543 | 38.28% | 6,755,183,778 |
| 2025-03-11 | 2025-03-07 | 13.110 | 513,663,629 | +6,943 | 38.28% | 6,733,894,278 |
| 2025-03-10 | 2025-03-06 | 13.338 | 513,656,686 | -22,177 | 38.28% | 6,851,005,530 |
| 2025-03-07 | 2025-03-05 | 12.964 | 513,678,863 | -8,677 | 38.28% | 6,659,507,505 |
| 2025-03-06 | 2025-03-04 | 13.130 | 513,687,540 | -166,418 | 38.28% | 6,744,863,132 |
| 2025-03-05 | 2025-03-03 | 12.695 | 513,853,958 | -95,647 | 38.29% | 6,523,212,524 |
| 2025-03-04 | 2025-02-28 | 12.321 | 513,949,605 | +3,085 | 38.30% | 6,332,531,828 |
| 2025-03-03 | 2025-02-27 | 12.674 | 513,946,520 | -28,540 | 38.30% | 6,513,726,805 |
| 2025-02-28 | 2025-02-26 | 12.715 | 513,975,060 | +446,803 | 38.30% | 6,535,411,231 |
| 2025-02-27 | 2025-02-25 | 11.969 | 513,528,257 | +3,664 | 38.27% | 6,146,254,774 |
| 2025-02-26 | 2025-02-24 | 12.342 | 513,524,593 | +54,765 | 38.27% | 6,337,947,136 |
| 2025-02-25 | 2025-02-21 | 12.321 | 513,469,828 | -51,294 | 38.26% | 6,326,620,348 |
| 2025-02-24 | 2025-02-20 | 12.114 | 513,521,122 | -54,187 | 38.27% | 6,220,732,957 |
| 2025-02-21 | 2025-02-19 | 12.052 | 513,575,309 | -105,096 | 38.27% | 6,189,430,180 |
| 2025-02-20 | 2025-02-18 | 11.969 | 513,680,405 | -153,113 | 38.28% | 6,148,075,784 |
| 2025-02-19 | 2025-02-17 | 11.969 | 513,833,518 | +18,898 | 38.29% | 6,149,908,344 |
| 2025-02-18 | 2025-02-14 | 12.135 | 513,814,620 | -964 | 38.29% | 6,234,946,384 |
| 2025-02-17 | 2025-02-13 | 12.052 | 513,815,584 | -20,826 | 38.29% | 6,192,325,890 |
| 2025-02-14 | 2025-02-12 | 12.342 | 513,836,410 | -203,250 | 38.29% | 6,341,795,598 |
| 2025-02-13 | 2025-02-11 | 11.699 | 514,039,660 | +39,724 | 38.30% | 6,013,760,544 |
| 2025-02-12 | 2025-02-10 | 11.782 | 513,999,936 | -44,931 | 38.30% | 6,055,943,300 |
| 2025-02-11 | 2025-02-07 | 11.906 | 514,044,867 | -71,349 | 38.31% | 6,120,449,501 |
| 2025-02-10 | 2025-02-06 | 11.554 | 514,116,216 | +220,605 | 38.31% | 5,940,006,186 |
| 2025-02-07 | 2025-02-05 | 11.429 | 513,895,611 | -357,712 | 38.29% | 5,873,499,108 |
| 2025-02-06 | 2025-02-04 | 12.072 | 514,253,323 | -40,496 | 38.32% | 6,208,268,496 |
| 2025-02-05 | 2025-02-03 | 11.699 | 514,293,819 | +11,570 | 38.32% | 6,016,733,955 |
| 2025-02-04 | 2025-01-28 | 11.948 | 514,282,249 | +521,431 | 38.32% | 6,144,611,334 |
| 2025-02-03 | 2025-01-24 | 11.388 | 513,760,818 | +45,316 | 38.28% | 5,850,644,686 |
| 2025-01-27 | 2025-01-23 | 11.097 | 513,715,502 | -4,242 | 38.28% | 5,700,945,024 |
| 2025-01-24 | 2025-01-22 | 10.973 | 513,719,744 | +2,700 | 38.28% | 5,637,055,740 |
| 2025-01-23 | 2025-01-21 | 11.035 | 513,717,044 | +385 | 38.28% | 5,668,994,125 |
| 2025-01-22 | 2025-01-20 | 10.932 | 513,716,659 | +3,857 | 38.28% | 5,615,709,896 |
| 2025-01-21 | 2025-01-17 | 10.849 | 513,712,802 | -578 | 38.28% | 5,573,044,069 |
| 2025-01-20 | 2025-01-16 | 10.828 | 513,713,380 | +5,592 | 38.28% | 5,562,394,412 |
| 2025-01-17 | 2025-01-15 | 10.869 | 513,707,788 | +578 | 38.28% | 5,583,645,487 |
| 2025-01-16 | 2025-01-14 | 10.952 | 513,707,210 | +3,857 | 38.28% | 5,626,262,404 |
| 2025-01-15 | 2025-01-13 | 10.579 | 513,703,353 | -771 | 38.28% | 5,434,417,201 |
| 2025-01-14 | 2025-01-10 | 10.620 | 513,704,124 | -1,350 | 38.28% | 5,455,736,830 |
| 2025-01-13 | 2025-01-09 | 10.766 | 513,705,474 | +6,749 | 38.28% | 5,530,341,515 |
| 2025-01-09 | 2025-01-07 | 10.849 | 513,698,725 | -67,493 | 38.28% | 5,572,891,354 |
| 2025-01-08 | 2025-01-06 | 10.849 | 513,766,218 | -9,641 | 38.28% | 5,573,623,556 |
| 2025-01-07 | 2025-01-03 | 10.849 | 513,775,859 | +9,641 | 38.29% | 5,573,728,147 |
| 2025-01-06 | 2025-01-02 | 10.994 | 513,766,218 | +244,710 | 38.28% | 5,648,222,724 |
| 2025-01-03 | 2024-12-31 | 11.575 | 513,521,508 | +11,377 | 38.27% | 5,943,786,985 |
| 2025-01-02 | 2024-12-27 | 11.782 | 513,510,131 | +1,929 | 38.27% | 6,050,172,421 |
| 2024-12-30 | 2024-12-24 | 11.699 | 513,508,202 | +3,664 | 38.27% | 6,007,543,006 |
| 2024-12-27 | 2024-12-20 | 11.637 | 513,504,538 | -579 | 38.26% | 5,975,545,353 |
| 2024-12-23 | 2024-12-19 | 11.741 | 513,505,117 | -66,528 | 38.26% | 6,028,810,130 |
| 2024-12-20 | 2024-12-18 | 11.741 | 513,571,645 | +26,032 | 38.27% | 6,029,591,203 |
| 2024-12-19 | 2024-12-17 | 11.741 | 513,545,613 | -29,889 | 38.27% | 6,029,285,574 |
| 2024-12-18 | 2024-12-16 | 11.803 | 513,575,502 | +8,677 | 38.27% | 6,061,595,690 |
| 2024-12-17 | 2024-12-13 | 12.072 | 513,566,825 | -8,484 | 38.27% | 6,199,980,822 |
| 2024-12-16 | 2024-12-12 | 12.404 | 513,575,309 | -193 | 38.27% | 6,370,532,268 |
| 2024-12-13 | 2024-12-11 | 12.384 | 513,575,502 | +9,063 | 38.27% | 6,359,881,594 |
| 2024-12-12 | 2024-12-10 | 12.632 | 513,566,439 | -26,418 | 38.27% | 6,487,603,922 |
| 2024-12-11 | 2024-12-09 | 12.715 | 513,592,857 | -8,292 | 38.27% | 6,530,551,358 |
| 2024-12-10 | 2024-12-06 | 12.197 | 513,601,149 | +38,953 | 38.27% | 6,264,316,794 |
| 2024-12-09 | 2024-12-05 | 12.155 | 513,562,196 | +13,112 | 38.27% | 6,242,536,106 |
| 2024-12-06 | 2024-12-04 | 12.155 | 513,549,084 | -964 | 38.27% | 6,242,376,725 |
| 2024-12-05 | 2024-12-03 | 12.135 | 513,550,048 | +20,248 | 38.27% | 6,231,735,903 |
| 2024-12-04 | 2024-12-02 | 12.155 | 513,529,800 | +9,063 | 38.27% | 6,242,142,321 |
| 2024-12-03 | 2024-11-29 | 11.969 | 513,520,737 | -149,641 | 38.27% | 6,146,164,769 |
| 2024-11-29 | 2024-11-27 | 11.906 | 513,670,378 | +12,149 | 38.28% | 6,115,990,666 |
| 2024-11-28 | 2024-11-26 | 11.637 | 513,658,229 | -134,022 | 38.28% | 5,977,333,823 |
| 2024-11-27 | 2024-11-25 | 11.637 | 513,792,251 | +102,204 | 38.29% | 5,978,893,409 |
| 2024-11-26 | 2024-11-22 | 12.155 | 513,690,047 | -67,493 | 38.28% | 6,244,090,182 |
| 2024-11-25 | 2024-11-21 | 12.321 | 513,757,540 | +1,736 | 38.28% | 6,330,165,336 |
| 2024-11-22 | 2024-11-20 | 12.155 | 513,755,804 | -2,700 | 38.28% | 6,244,889,482 |
| 2024-11-21 | 2024-11-19 | 12.031 | 513,758,504 | -17,163 | 38.28% | 6,180,981,118 |
| 2024-11-20 | 2024-11-18 | 11.989 | 513,775,667 | +6,942 | 38.28% | 6,159,873,164 |
| 2024-11-19 | 2024-11-15 | 11.989 | 513,768,725 | +14,656 | 38.28% | 6,159,789,934 |
| 2024-11-18 | 2024-11-14 | 12.570 | 513,754,069 | -334,572 | 38.28% | 6,458,003,833 |
| 2024-11-15 | 2024-11-13 | 12.778 | 514,088,641 | -80,412 | 38.31% | 6,568,846,598 |
| 2024-11-14 | 2024-11-12 | 12.695 | 514,169,053 | -49,752 | 38.31% | 6,527,212,555 |
| 2024-11-13 | 2024-11-11 | 13.193 | 514,218,805 | +1,928 | 38.32% | 6,783,838,028 |
| 2024-11-12 | 2024-11-08 | 13.213 | 514,216,877 | +30,275 | 38.32% | 6,794,478,965 |
| 2024-11-11 | 2024-11-07 | 13.524 | 514,186,602 | -90,440 | 38.32% | 6,954,065,094 |
| 2024-11-08 | 2024-11-06 | 12.757 | 514,277,042 | +476,307 | 38.32% | 6,560,586,301 |
| 2024-11-07 | 2024-11-05 | 12.923 | 513,800,735 | +47,245 | 38.29% | 6,639,772,015 |
| 2024-11-06 | 2024-11-04 | 12.218 | 513,753,490 | -22,755 | 38.28% | 6,276,831,635 |
| 2024-11-05 | 2024-11-01 | 11.782 | 513,776,245 | +32,782 | 38.29% | 6,053,307,774 |
| 2024-11-04 | 2024-10-31 | 11.844 | 513,743,463 | +17,163 | 38.28% | 6,084,891,193 |
| 2024-11-01 | 2024-10-30 | 11.595 | 513,726,300 | -20,055 | 38.28% | 5,956,813,559 |
| 2024-10-31 | 2024-10-29 | 11.865 | 513,746,355 | -48,981 | 38.28% | 6,095,582,059 |
| 2024-10-30 | 2024-10-28 | 11.865 | 513,795,336 | -6,171 | 38.29% | 6,096,163,216 |
| 2024-10-29 | 2024-10-25 | 11.782 | 513,801,507 | -14,655 | 38.29% | 6,053,605,411 |
| 2024-10-28 | 2024-10-24 | 11.865 | 513,816,162 | -20,827 | 38.29% | 6,096,410,316 |
| 2024-10-25 | 2024-10-23 | 11.699 | 513,836,989 | +111,267 | 38.29% | 6,011,389,492 |
| 2024-10-24 | 2024-10-22 | 11.637 | 513,725,722 | +115,316 | 38.28% | 5,978,119,225 |
| 2024-10-23 | 2024-10-21 | 11.741 | 513,610,406 | -17,162 | 38.27% | 6,030,046,276 |
| 2024-10-22 | 2024-10-18 | 12.114 | 513,627,568 | +38,760 | 38.27% | 6,222,022,431 |
| 2024-10-21 | 2024-10-17 | 11.326 | 513,588,808 | -24,876 | 38.27% | 5,816,725,825 |
| 2024-10-18 | 2024-10-16 | 11.346 | 513,613,684 | -650,245 | 38.27% | 5,827,661,422 |
| 2024-10-17 | 2024-10-15 | 11.097 | 514,263,929 | +17,741 | 38.32% | 5,707,031,179 |
| 2024-10-16 | 2024-10-14 | 11.595 | 514,246,188 | +1,280,242 | 38.32% | 5,962,841,819 |
| 2024-10-15 | 2024-10-10 | 12.715 | 512,965,946 | +658,345 | 38.22% | 6,522,579,918 |
| 2024-09-11 | 2024-09-09 | 8.544 | 512,307,601 | +10,422,101 | 38.18% | 4,376,942,985 |
| 2024-09-10 | 2024-09-05 | 8.544 | 501,885,500 | +963,460 | 38.18% | 4,287,900,890 |
| 2024-09-09 | 2024-09-04 | 8.491 | 500,922,040 | +2,467,402 | 38.10% | 4,253,153,569 |
| 2024-09-05 | 2024-09-03 | 8.554 | 498,454,638 | +472,284 | 37.91% | 4,263,866,095 |
| 2024-09-03 | 2024-08-30 | 8.776 | 497,982,354 | +151,706,764 | 37.88% | 4,370,539,399 |
| 2024-09-02 | 2024-08-29 | 8.628 | 346,275,590 | -18,891 | 26.34% | 2,987,762,293 |
| 2024-08-29 | 2024-08-27 | 8.427 | 346,294,481 | -12,279 | 26.34% | 2,918,268,135 |
| 2024-08-28 | 2024-08-26 | 8.438 | 346,306,760 | +4,722 | 26.34% | 2,922,037,908 |
| 2024-08-20 | 2024-08-16 | 8.586 | 346,302,038 | +5,857 | 26.34% | 2,973,325,509 |
| 2024-08-09 | 2024-08-07 | 8.713 | 346,296,181 | -1,889 | 26.34% | 3,017,269,429 |
| 2024-08-08 | 2024-08-06 | 8.776 | 346,298,070 | -3,779 | 26.34% | 3,039,283,112 |
| 2024-08-07 | 2024-08-05 | 8.628 | 346,301,849 | -944 | 26.34% | 2,987,988,863 |
| 2024-08-05 | 2024-08-01 | 8.671 | 346,302,793 | +41,939 | 26.34% | 3,002,662,024 |
| 2024-08-02 | 2024-07-31 | 8.618 | 346,260,854 | +10,390 | 26.34% | 2,983,969,336 |
| 2024-08-01 | 2024-07-30 | 8.279 | 346,250,464 | +9,446 | 26.34% | 2,866,577,398 |
| 2024-07-30 | 2024-07-26 | 8.417 | 346,241,018 | +29,470 | 26.34% | 2,914,151,996 |
| 2024-07-29 | 2024-07-25 | 8.205 | 346,211,548 | +9,446 | 26.33% | 2,840,598,200 |
| 2024-07-26 | 2024-07-24 | 8.406 | 346,202,102 | +378 | 26.33% | 2,910,159,270 |
| 2024-07-25 | 2024-07-23 | 8.374 | 346,201,724 | -34,005 | 26.33% | 2,899,160,540 |
| 2024-07-24 | 2024-07-22 | 8.522 | 346,235,729 | +1,134 | 26.34% | 2,950,762,921 |
| 2024-07-22 | 2024-07-18 | 8.417 | 346,234,595 | -13,602 | 26.34% | 2,914,097,936 |
| 2024-07-18 | 2024-07-16 | 8.300 | 346,248,197 | +83,122 | 26.34% | 2,873,889,982 |
| 2024-07-15 | 2024-07-11 | 8.311 | 346,165,075 | +1,133 | 26.33% | 2,876,864,858 |
| 2024-07-12 | 2024-07-10 | 8.152 | 346,163,942 | +6,612 | 26.33% | 2,821,883,682 |
| 2024-07-11 | 2024-07-09 | 8.258 | 346,157,330 | +5,479 | 26.33% | 2,858,476,922 |
| 2024-07-10 | 2024-07-08 | 8.110 | 346,151,851 | +8,312 | 26.33% | 2,807,126,494 |
| 2024-07-08 | 2024-07-04 | 8.385 | 346,143,539 | +28,337 | 26.33% | 2,902,337,856 |
| 2024-07-04 | 2024-07-02 | 8.215 | 346,115,202 | +20,214 | 26.33% | 2,843,471,968 |
| 2024-06-24 | 2024-06-20 | 8.459 | 346,094,988 | +18,891 | 26.33% | 2,927,579,144 |
| 2024-06-20 | 2024-06-18 | 8.639 | 346,076,097 | -8,501 | 26.32% | 2,989,704,865 |
| 2024-06-18 | 2024-06-14 | 8.597 | 346,084,598 | -32,115 | 26.32% | 2,975,122,528 |
| 2024-06-17 | 2024-06-13 | 8.226 | 346,116,713 | +17,002 | 26.33% | 2,847,148,666 |
| 2024-06-14 | 2024-06-12 | 8.237 | 346,099,711 | +9,446 | 26.33% | 2,850,672,912 |
| 2024-06-13 | 2024-06-11 | 8.237 | 346,090,265 | +19,269 | 26.33% | 2,850,595,109 |
| 2024-06-12 | 2024-06-07 | 8.364 | 346,070,996 | -18,892 | 26.32% | 2,894,401,999 |
| 2024-06-11 | 2024-06-06 | 8.332 | 346,089,888 | -28,337 | 26.33% | 2,883,568,004 |
| 2024-06-06 | 2024-06-04 | 8.438 | 346,118,225 | -37,782 | 26.33% | 2,920,447,103 |
| 2024-06-05 | 2024-06-03 | 8.289 | 346,156,007 | +24,558 | 26.33% | 2,869,460,097 |
| 2024-06-04 | 2024-05-31 | 9.278 | 346,131,449 | +47,229 | 26.33% | 3,211,564,473 |
| 2024-06-03 | 2024-05-30 | 9.536 | 346,084,220 | +18,348,994 | 26.32% | 3,300,109,278 |
| 2024-05-31 | 2024-05-29 | 9.759 | 327,735,226 | +14,670 | 26.32% | 3,198,415,336 |
| 2024-05-30 | 2024-05-28 | 9.681 | 327,720,556 | +62,619 | 26.32% | 3,172,627,375 |
| 2024-05-29 | 2024-05-27 | 9.748 | 327,657,937 | +14,312 | 26.32% | 3,193,998,220 |
| 2024-05-27 | 2024-05-23 | 9.703 | 327,643,625 | -96,253 | 26.32% | 3,179,207,979 |
| 2024-05-24 | 2024-05-22 | 9.860 | 327,739,878 | +7,157 | 26.32% | 3,231,434,558 |
| 2024-05-23 | 2024-05-21 | 9.938 | 327,732,721 | -5,368 | 26.32% | 3,257,009,737 |
| 2024-05-22 | 2024-05-20 | 10.173 | 327,738,089 | -1,789 | 26.32% | 3,334,001,583 |
| 2024-05-21 | 2024-05-17 | 10.173 | 327,739,878 | -7,156 | 26.32% | 3,334,019,782 |
| 2024-05-20 | 2024-05-16 | 9.927 | 327,747,034 | -25,047 | 26.32% | 3,253,488,142 |
| 2024-05-17 | 2024-05-14 | 9.960 | 327,772,081 | -32,562 | 26.33% | 3,264,729,133 |
| 2024-05-16 | 2024-05-13 | 10.095 | 327,804,643 | -894 | 26.33% | 3,309,027,247 |
| 2024-05-14 | 2024-05-10 | 9.871 | 327,805,537 | +41,149 | 26.33% | 3,235,746,431 |
| 2024-05-10 | 2024-05-08 | 9.290 | 327,764,388 | +5,367 | 26.33% | 3,044,810,588 |
| 2024-05-08 | 2024-05-06 | 9.536 | 327,759,021 | -179 | 26.32% | 3,125,368,115 |
| 2024-05-07 | 2024-05-03 | 9.346 | 327,759,200 | +8,588 | 26.32% | 3,063,082,264 |
| 2024-05-06 | 2024-05-02 | 9.323 | 327,750,612 | +8,945 | 26.32% | 3,055,674,248 |
| 2024-05-02 | 2024-04-29 | 9.390 | 327,741,667 | +11,450 | 26.32% | 3,077,573,521 |
| 2024-04-30 | 2024-04-26 | 9.379 | 327,730,217 | -17,891 | 26.32% | 3,073,802,352 |
| 2024-04-29 | 2024-04-25 | 9.010 | 327,748,108 | +8,051 | 26.32% | 2,953,063,103 |
| 2024-04-26 | 2024-04-24 | 8.954 | 327,740,057 | +8,946 | 26.32% | 2,934,671,762 |
| 2024-04-25 | 2024-04-23 | 8.764 | 327,731,111 | +894 | 26.32% | 2,872,309,437 |
| 2024-04-22 | 2024-04-18 | 8.764 | 327,730,217 | +89,455 | 26.32% | 2,872,301,602 |
| 2024-04-17 | 2024-04-15 | 8.742 | 327,640,762 | +894 | 26.32% | 2,864,192,298 |
| 2024-04-16 | 2024-04-12 | 8.552 | 327,639,868 | -4,293 | 26.32% | 2,801,919,603 |
| 2024-04-15 | 2024-04-11 | 8.876 | 327,644,161 | +1,789 | 26.32% | 2,908,174,268 |
| 2024-04-12 | 2024-04-10 | 8.943 | 327,642,372 | -8,946 | 26.32% | 2,930,134,397 |
| 2024-04-11 | 2024-04-09 | 8.999 | 327,651,318 | +5,367 | 26.32% | 2,948,528,242 |
| 2024-04-09 | 2024-04-05 | 8.742 | 327,645,951 | +34,530 | 26.32% | 2,864,237,660 |
| 2024-04-08 | 2024-04-03 | 9.379 | 327,611,421 | +7,156 | 26.31% | 3,072,688,157 |
| 2024-04-05 | 2024-04-02 | 9.390 | 327,604,265 | -8,051 | 26.31% | 3,076,283,283 |
| 2024-04-03 | 2024-03-28 | 9.591 | 327,612,316 | +6,262 | 26.31% | 3,142,280,860 |
| 2024-03-28 | 2024-03-26 | 9.659 | 327,606,054 | +8,946 | 26.31% | 3,164,194,370 |
| 2024-03-27 | 2024-03-25 | 9.659 | 327,597,108 | +17,891 | 26.31% | 3,164,107,965 |
| 2024-03-25 | 2024-03-21 | 9.938 | 327,579,217 | +17,890 | 26.31% | 3,255,484,214 |
| 2024-03-22 | 2024-03-20 | 9.994 | 327,561,327 | -8,945 | 26.31% | 3,273,615,233 |
| 2024-03-21 | 2024-03-19 | 9.927 | 327,570,272 | +4,473 | 26.31% | 3,251,733,456 |
| 2024-03-12 | 2024-03-08 | 10.195 | 327,565,799 | -2,684 | 26.31% | 3,339,572,541 |
| 2024-03-11 | 2024-03-07 | 10.117 | 327,568,483 | -716 | 26.31% | 3,313,967,011 |
| 2024-03-08 | 2024-03-06 | 10.061 | 327,569,199 | +1,790 | 26.31% | 3,295,665,005 |
| 2024-03-04 | 2024-02-29 | 10.072 | 327,567,409 | +1,252 | 26.31% | 3,299,308,826 |
| 2024-02-28 | 2024-02-26 | 10.117 | 327,566,157 | -2,684 | 26.31% | 3,313,943,479 |
| 2024-02-26 | 2024-02-22 | 10.206 | 327,568,841 | -4,472 | 26.31% | 3,343,265,401 |
| 2024-02-23 | 2024-02-21 | 10.139 | 327,573,313 | +4,472 | 26.31% | 3,321,339,668 |
| 2024-02-22 | 2024-02-20 | 9.994 | 327,568,841 | +11,450 | 26.31% | 3,273,690,327 |
| 2024-02-20 | 2024-02-16 | 9.670 | 327,557,391 | +33,278 | 26.31% | 3,167,386,075 |
| 2024-02-14 | 2024-02-07 | 9.636 | 327,524,113 | +5,188 | 26.31% | 3,156,080,248 |
| 2024-02-08 | 2024-02-06 | 9.636 | 327,518,925 | -1,431 | 26.31% | 3,156,030,255 |
| 2024-02-05 | 2024-02-01 | 9.424 | 327,520,356 | +4,472 | 26.31% | 3,086,479,269 |
| 2024-01-31 | 2024-01-29 | 10.061 | 327,515,884 | -34,708 | 26.31% | 3,295,128,604 |
| 2024-01-30 | 2024-01-26 | 9.916 | 327,550,592 | -33,993 | 26.31% | 3,247,876,454 |
| 2024-01-29 | 2024-01-25 | 10.106 | 327,584,585 | -3,757 | 26.31% | 3,310,467,891 |
| 2024-01-26 | 2024-01-24 | 9.972 | 327,588,342 | -8,051 | 26.31% | 3,266,561,090 |
| 2024-01-25 | 2024-01-23 | 9.748 | 327,596,393 | -4,472 | 26.31% | 3,193,398,291 |
| 2024-01-23 | 2024-01-19 | 9.513 | 327,600,865 | -4,473 | 26.31% | 3,116,535,600 |
| 2024-01-22 | 2024-01-18 | 9.625 | 327,605,338 | +4,473 | 26.31% | 3,153,200,692 |
| 2024-01-15 | 2024-01-11 | 9.748 | 327,600,865 | -8,946 | 26.31% | 3,193,441,884 |
| 2024-01-11 | 2024-01-09 | 9.804 | 327,609,811 | -1,968 | 26.31% | 3,211,840,609 |
| 2024-01-08 | 2024-01-04 | 9.815 | 327,611,779 | -2,862 | 26.31% | 3,215,522,229 |
| 2024-01-02 | 2023-12-28 | 9.759 | 327,614,641 | -895 | 26.31% | 3,197,238,530 |
| 2023-12-28 | 2023-12-22 | 9.536 | 327,615,536 | -1,610 | 26.31% | 3,123,999,904 |
| 2023-12-22 | 2023-12-20 | 9.647 | 327,617,146 | +13,418 | 26.31% | 3,160,639,116 |
| 2023-12-15 | 2023-12-13 | 9.703 | 327,603,728 | +4,473 | 26.31% | 3,178,820,848 |
| 2023-12-12 | 2023-12-08 | 9.815 | 327,599,255 | +8,945 | 26.31% | 3,215,399,305 |
| 2023-12-11 | 2023-12-07 | 9.837 | 327,590,310 | +2,684 | 26.31% | 3,222,635,682 |
| 2023-12-07 | 2023-12-05 | 10.117 | 327,587,626 | +24,153 | 26.31% | 3,314,160,678 |
| 2023-12-06 | 2023-12-04 | 10.027 | 327,563,473 | +44,727 | 26.31% | 3,284,622,038 |
| 2023-12-05 | 2023-12-01 | 10.106 | 327,518,746 | +17,891 | 26.31% | 3,309,802,542 |
| 2023-11-17 | 2023-11-15 | 10.285 | 327,500,855 | -716 | 26.30% | 3,368,199,117 |
| 2023-11-16 | 2023-11-14 | 10.352 | 327,501,571 | -2,684 | 26.30% | 3,390,173,045 |
| 2023-11-10 | 2023-11-08 | 10.050 | 327,504,255 | +44,728 | 26.30% | 3,291,350,481 |
| 2023-11-08 | 2023-11-06 | 10.285 | 327,459,527 | +26,836 | 26.30% | 3,367,774,078 |
| 2023-11-07 | 2023-11-03 | 9.983 | 327,432,691 | -3,578 | 26.30% | 3,268,669,333 |
| 2023-11-06 | 2023-11-02 | 9.726 | 327,436,269 | +1,073 | 26.30% | 3,184,516,680 |
| 2023-11-03 | 2023-11-01 | 9.726 | 327,435,196 | -42,938 | 26.30% | 3,184,506,244 |
| 2023-11-01 | 2023-10-30 | 9.625 | 327,478,134 | +358 | 26.30% | 3,151,976,354 |
| 2023-10-20 | 2023-10-18 | 9.714 | 327,477,776 | -716 | 26.30% | 3,181,259,532 |
| 2023-10-19 | 2023-10-17 | 9.714 | 327,478,492 | -894 | 26.30% | 3,181,266,488 |
| 2023-10-18 | 2023-10-16 | 9.547 | 327,479,386 | -8,946 | 26.30% | 3,126,362,483 |
| 2023-10-17 | 2023-10-13 | 9.591 | 327,488,332 | -12,523 | 26.30% | 3,141,091,672 |
| 2023-10-16 | 2023-10-12 | 9.748 | 327,500,855 | -24,153 | 26.30% | 3,192,466,990 |
| 2023-10-12 | 2023-10-10 | 9.614 | 327,525,008 | -7,156 | 26.31% | 3,148,766,160 |
| 2023-10-09 | 2023-10-05 | 9.480 | 327,532,164 | +1,789 | 26.31% | 3,104,897,725 |
| 2023-10-03 | 2023-09-28 | 9.849 | 327,530,375 | -76,037 | 26.31% | 3,225,707,494 |
| 2023-09-29 | 2023-09-27 | 9.938 | 327,606,412 | +4,473 | 26.31% | 3,255,754,478 |
| 2023-09-27 | 2023-09-25 | 10.016 | 327,601,939 | +5,367 | 26.31% | 3,281,345,537 |
| 2023-09-25 | 2023-09-21 | 10.027 | 327,596,572 | +1,789 | 26.31% | 3,284,953,936 |
| 2023-09-22 | 2023-09-20 | 10.206 | 327,594,783 | -7,514 | 26.31% | 3,343,530,173 |
| 2023-09-13 | 2023-09-11 | 10.408 | 327,602,297 | -1,789 | 26.31% | 3,409,526,823 |
| 2023-08-30 | 2023-08-28 | 10.598 | 327,604,086 | -262,638 | 26.31% | 3,471,803,522 |
| 2023-08-25 | 2023-08-23 | 10.106 | 327,866,724 | -89,455 | 26.33% | 3,313,319,100 |
| 2023-08-24 | 2023-08-22 | 10.184 | 327,956,179 | -294,127 | 26.34% | 3,339,886,336 |
| 2023-08-23 | 2023-08-21 | 10.061 | 328,250,306 | +4,473 | 26.36% | 3,302,517,604 |
| 2023-08-17 | 2023-08-15 | 10.452 | 328,245,833 | +179 | 26.36% | 3,430,902,091 |
| 2023-08-15 | 2023-08-11 | 10.676 | 328,245,654 | -125,236 | 26.36% | 3,504,288,461 |
| 2023-08-14 | 2023-08-10 | 11.034 | 328,370,890 | -44,191 | 26.37% | 3,623,091,440 |
| 2023-08-10 | 2023-08-08 | 10.765 | 328,415,081 | +35,782 | 26.38% | 3,535,467,679 |
| 2023-08-08 | 2023-08-04 | 10.944 | 328,379,299 | -108,956 | 26.37% | 3,593,816,973 |
| 2023-08-07 | 2023-08-03 | 10.776 | 328,488,255 | +367,122 | 26.38% | 3,539,927,539 |
| 2023-08-04 | 2023-08-02 | 10.721 | 328,121,133 | +8,945 | 26.35% | 3,517,631,178 |
| 2023-08-03 | 2023-08-01 | 10.788 | 328,112,188 | -25,942 | 26.35% | 3,539,542,803 |
| 2023-08-02 | 2023-07-31 | 10.866 | 328,138,130 | +35,782 | 26.36% | 3,565,500,125 |
| 2023-08-01 | 2023-07-28 | 11.134 | 328,102,348 | +17,891 | 26.35% | 3,653,138,763 |
| 2023-07-28 | 2023-07-26 | 10.665 | 328,084,457 | +2,684 | 26.35% | 3,498,899,942 |
| 2023-07-27 | 2023-07-25 | 10.721 | 328,081,773 | +9,840 | 26.35% | 3,517,209,218 |
| 2023-07-26 | 2023-07-24 | 10.396 | 328,071,933 | +179 | 26.35% | 3,410,747,098 |
| 2023-07-19 | 2023-07-14 | 10.519 | 328,071,754 | -8,946 | 26.35% | 3,451,087,385 |
| 2023-07-18 | 2023-07-13 | 10.374 | 328,080,700 | +70,669 | 26.35% | 3,403,503,107 |
| 2023-07-13 | 2023-07-11 | 10.206 | 328,010,031 | +1,789 | 26.35% | 3,347,768,318 |
| 2023-07-11 | 2023-07-07 | 10.229 | 328,008,242 | +19,680 | 26.34% | 3,355,083,575 |
| 2023-07-04 | 2023-06-30 | 10.273 | 327,988,562 | +895 | 26.34% | 3,369,548,427 |
| 2023-07-03 | 2023-06-29 | 10.061 | 327,987,667 | +1,789 | 26.34% | 3,299,875,200 |
| 2023-06-28 | 2023-06-26 | 10.027 | 327,985,878 | -8,945 | 26.34% | 3,288,857,677 |
| 2023-06-20 | 2023-06-16 | 10.329 | 327,994,823 | -3,579 | 26.34% | 3,387,945,788 |
| 2023-06-19 | 2023-06-15 | 10.419 | 327,998,402 | -894 | 26.34% | 3,417,315,941 |
| 2023-06-16 | 2023-06-14 | 10.262 | 327,999,296 | +8,945 | 26.34% | 3,365,992,043 |
| 2023-06-15 | 2023-06-13 | 10.307 | 327,990,351 | +4,473 | 26.34% | 3,380,566,480 |
| 2023-06-12 | 2023-06-08 | 11.511 | 327,985,878 | +4,473 | 26.34% | 3,775,424,443 |
| 2023-06-09 | 2023-06-07 | 11.463 | 327,981,405 | +19,973,013 | 26.34% | 3,759,756,107 |
| 2023-06-08 | 2023-06-06 | 11.535 | 308,008,392 | +5,544 | 26.34% | 3,552,797,797 |
| 2023-06-05 | 2023-06-01 | 11.451 | 308,002,848 | +1,680 | 26.34% | 3,527,069,104 |
| 2023-06-02 | 2023-05-31 | 11.475 | 308,001,168 | +8,401 | 26.34% | 3,534,382,610 |
| 2023-05-31 | 2023-05-29 | 11.630 | 307,992,767 | +2,520 | 26.34% | 3,581,947,743 |
| 2023-05-30 | 2023-05-25 | 11.725 | 307,990,247 | -840 | 26.34% | 3,611,248,371 |
| 2023-05-29 | 2023-05-24 | 11.785 | 307,991,087 | +5,040 | 26.34% | 3,629,589,480 |
| 2023-05-22 | 2023-05-18 | 12.094 | 307,986,047 | -4,872 | 26.34% | 3,724,851,078 |
| 2023-05-19 | 2023-05-17 | 12.047 | 307,990,919 | -2,016 | 26.34% | 3,710,245,001 |
| 2023-05-18 | 2023-05-16 | 12.261 | 307,992,935 | -4,705 | 26.34% | 3,776,262,218 |
| 2023-05-17 | 2023-05-15 | 12.261 | 307,997,640 | +25,035 | 26.34% | 3,776,319,906 |
| 2023-05-12 | 2023-05-10 | 12.428 | 307,972,605 | -8,737 | 26.34% | 3,827,337,403 |
| 2023-05-11 | 2023-05-09 | 12.832 | 307,981,342 | -117,274 | 26.34% | 3,952,094,606 |
| 2023-05-10 | 2023-05-08 | 12.570 | 308,098,616 | -31,587 | 26.35% | 3,872,913,792 |
| 2023-05-09 | 2023-05-05 | 12.404 | 308,130,203 | +4,201 | 26.35% | 3,821,960,140 |
| 2023-05-08 | 2023-05-04 | 12.261 | 308,126,002 | -16,802 | 26.35% | 3,777,893,736 |
| 2023-05-03 | 2023-04-28 | 12.023 | 308,142,804 | -12,601 | 26.35% | 3,704,738,583 |
| 2023-04-27 | 2023-04-25 | 11.749 | 308,155,405 | -15,961 | 26.36% | 3,620,521,298 |
| 2023-04-26 | 2023-04-24 | 11.832 | 308,171,366 | -42,004 | 26.36% | 3,646,387,610 |
| 2023-04-24 | 2023-04-20 | 12.070 | 308,213,370 | -1,680 | 26.36% | 3,720,262,576 |
| 2023-04-21 | 2023-04-19 | 12.023 | 308,215,050 | -67,205 | 26.36% | 3,705,607,182 |
| 2023-04-20 | 2023-04-18 | 12.118 | 308,282,255 | -8,569 | 26.37% | 3,735,772,918 |
| 2023-04-19 | 2023-04-17 | 12.094 | 308,290,824 | +19,321 | 26.37% | 3,728,537,118 |
| 2023-04-17 | 2023-04-13 | 11.701 | 308,271,503 | +841 | 26.37% | 3,607,206,975 |
| 2023-04-13 | 2023-04-11 | 11.666 | 308,270,662 | +840 | 26.37% | 3,596,188,394 |
| 2023-04-12 | 2023-04-06 | 11.511 | 308,269,822 | +11,089 | 26.37% | 3,548,474,185 |
| 2023-04-11 | 2023-04-04 | 11.606 | 308,258,733 | -4,201 | 26.36% | 3,577,702,044 |
| 2023-03-31 | 2023-03-29 | 11.261 | 308,262,934 | +840 | 26.36% | 3,471,335,650 |
| 2023-03-27 | 2023-03-23 | 11.309 | 308,262,094 | +504 | 26.36% | 3,486,004,103 |
| 2023-03-24 | 2023-03-22 | 11.166 | 308,261,590 | +2,857 | 26.36% | 3,441,964,739 |
| 2023-03-22 | 2023-03-20 | 11.094 | 308,258,733 | +25,202 | 26.36% | 3,419,916,211 |
| 2023-03-21 | 2023-03-17 | 11.309 | 308,233,531 | +16,801 | 26.36% | 3,485,681,096 |
| 2023-03-20 | 2023-03-16 | 10.975 | 308,216,730 | +8,401 | 26.36% | 3,382,760,836 |
| 2023-03-17 | 2023-03-15 | 11.070 | 308,208,329 | +1,848 | 26.36% | 3,412,019,337 |
| 2023-03-15 | 2023-03-13 | 11.059 | 308,206,481 | +75,606 | 26.36% | 3,408,330,063 |
| 2023-03-07 | 2023-03-03 | 11.368 | 308,130,875 | +1,680 | 26.35% | 3,502,859,783 |
| 2023-03-02 | 2023-02-28 | 11.070 | 308,129,195 | +4,201 | 26.35% | 3,411,143,285 |
| 2023-02-28 | 2023-02-24 | 11.201 | 308,124,994 | -336 | 26.35% | 3,451,443,083 |
| 2023-02-27 | 2023-02-23 | 11.309 | 308,125,330 | +336 | 26.35% | 3,484,457,497 |
| 2023-02-23 | 2023-02-21 | 11.368 | 308,124,994 | -18,482 | 26.35% | 3,502,792,927 |
| 2023-02-22 | 2023-02-20 | 11.499 | 308,143,476 | -8,400 | 26.35% | 3,543,351,758 |
| 2023-02-13 | 2023-02-09 | 11.487 | 308,151,876 | -11,761 | 26.36% | 3,539,780,184 |
| 2023-02-10 | 2023-02-08 | 11.356 | 308,163,637 | +5,040 | 26.36% | 3,499,563,918 |
| 2023-02-08 | 2023-02-06 | 11.309 | 308,158,597 | -9,241 | 26.36% | 3,484,833,699 |
| 2023-02-06 | 2023-02-02 | 11.582 | 308,167,838 | -133,067 | 26.36% | 3,569,310,390 |
| 2023-02-02 | 2023-01-31 | 11.428 | 308,300,905 | -1,680 | 26.37% | 3,523,142,400 |
| 2023-02-01 | 2023-01-30 | 11.511 | 308,302,585 | +4,200 | 26.37% | 3,548,851,318 |
| 2023-01-31 | 2023-01-27 | 11.999 | 308,298,385 | -3,360 | 26.37% | 3,699,269,282 |
| 2023-01-30 | 2023-01-26 | 11.951 | 308,301,745 | -15,121 | 26.37% | 3,684,629,799 |
| 2023-01-26 | 2023-01-19 | 11.785 | 308,316,866 | -8,401 | 26.37% | 3,633,428,695 |
| 2023-01-20 | 2023-01-18 | 11.630 | 308,325,267 | -4,536 | 26.37% | 3,585,814,709 |
| 2023-01-19 | 2023-01-17 | 11.594 | 308,329,803 | -1,681 | 26.37% | 3,574,856,611 |
| 2023-01-18 | 2023-01-16 | 11.654 | 308,331,484 | +19,826 | 26.37% | 3,593,227,621 |
| 2023-01-17 | 2023-01-13 | 11.178 | 308,311,658 | -63,677 | 26.37% | 3,446,193,853 |
| 2023-01-13 | 2023-01-11 | 10.928 | 308,375,335 | -11,929 | 26.37% | 3,369,818,265 |
| 2023-01-12 | 2023-01-10 | 11.047 | 308,387,264 | -2,016 | 26.38% | 3,406,658,301 |
| 2023-01-11 | 2023-01-09 | 11.011 | 308,389,280 | -29,571 | 26.38% | 3,395,667,595 |
| 2023-01-10 | 2023-01-06 | 10.904 | 308,418,851 | -4,872 | 26.38% | 3,362,951,104 |
| 2023-01-09 | 2023-01-05 | 10.987 | 308,423,723 | -34,443 | 26.38% | 3,388,704,042 |
| 2023-01-06 | 2023-01-04 | 10.773 | 308,458,166 | -7,729 | 26.38% | 3,322,989,857 |
| 2023-01-05 | 2023-01-03 | 10.475 | 308,465,895 | -11,929 | 26.38% | 3,231,275,521 |
| 2022-12-30 | 2022-12-28 | 10.535 | 308,477,824 | +33,603 | 26.38% | 3,249,760,711 |
| 2022-12-21 | 2022-12-19 | 10.463 | 308,444,221 | +8,569 | 26.38% | 3,227,376,833 |
| 2022-12-20 | 2022-12-16 | 10.559 | 308,435,652 | +8,232 | 26.38% | 3,256,659,524 |
| 2022-12-19 | 2022-12-15 | 10.630 | 308,427,420 | +6,553 | 26.38% | 3,278,601,281 |
| 2022-12-16 | 2022-12-14 | 10.737 | 308,420,867 | -25,202 | 26.38% | 3,311,573,935 |
| 2022-12-15 | 2022-12-13 | 10.832 | 308,446,069 | -16,802 | 26.38% | 3,341,217,877 |
| 2022-12-14 | 2022-12-12 | 10.856 | 308,462,871 | -4,200 | 26.38% | 3,348,743,620 |
| 2022-12-13 | 2022-12-09 | 10.963 | 308,467,071 | +33,603 | 26.38% | 3,381,836,478 |
| 2022-12-12 | 2022-12-08 | 10.880 | 308,433,468 | -23,690 | 26.38% | 3,355,767,450 |
| 2022-12-09 | 2022-12-07 | 10.678 | 308,457,158 | -52,253 | 26.38% | 3,293,604,598 |
| 2022-12-08 | 2022-12-06 | 10.963 | 308,509,411 | +4,201 | 26.39% | 3,382,300,667 |
| 2022-12-07 | 2022-12-05 | 11.094 | 308,505,210 | -672 | 26.39% | 3,422,650,701 |
| 2022-12-05 | 2022-12-01 | 10.821 | 308,505,882 | -3,025 | 26.39% | 3,338,193,417 |
| 2022-12-02 | 2022-11-30 | 10.821 | 308,508,907 | +15,122 | 26.39% | 3,338,226,149 |
| 2022-12-01 | 2022-11-29 | 10.749 | 308,493,785 | -8,401 | 26.38% | 3,316,029,105 |
| 2022-11-30 | 2022-11-28 | 10.356 | 308,502,186 | +26,042 | 26.38% | 3,194,932,320 |
| 2022-11-29 | 2022-11-25 | 10.487 | 308,476,144 | +25,202 | 26.38% | 3,235,054,908 |
| 2022-11-24 | 2022-11-22 | 10.190 | 308,450,942 | +6,889 | 26.38% | 3,142,997,459 |
| 2022-11-23 | 2022-11-21 | 10.225 | 308,444,053 | +22,850 | 26.38% | 3,153,942,195 |
| 2022-11-22 | 2022-11-18 | 10.368 | 308,421,203 | -1,680 | 26.38% | 3,197,765,010 |
| 2022-11-17 | 2022-11-15 | 10.690 | 308,422,883 | +37,635 | 26.38% | 3,296,910,013 |
| 2022-11-08 | 2022-11-04 | 9.821 | 308,385,248 | -840 | 26.37% | 3,028,528,799 |
| 2022-11-04 | 2022-11-02 | 9.773 | 308,386,088 | -17,138 | 26.38% | 3,013,853,232 |
| 2022-10-31 | 2022-10-27 | 9.702 | 308,403,226 | +16,802 | 26.38% | 2,991,993,773 |
| 2022-10-27 | 2022-10-25 | 9.571 | 308,386,424 | +1,680 | 26.38% | 2,951,450,230 |
| 2022-10-26 | 2022-10-24 | 9.690 | 308,384,744 | +19,322 | 26.37% | 2,988,143,531 |
| 2022-10-21 | 2022-10-19 | 9.797 | 308,365,422 | +504 | 26.37% | 3,020,992,679 |
| 2022-10-17 | 2022-10-13 | 10.237 | 308,364,918 | -9,241 | 26.37% | 3,156,803,716 |
| 2022-10-14 | 2022-10-12 | 9.975 | 308,374,159 | +37,803 | 26.37% | 3,076,140,454 |
| 2022-10-07 | 2022-10-05 | 10.213 | 308,336,356 | -8,401 | 26.37% | 3,149,170,596 |
| 2022-10-05 | 2022-09-30 | 9.928 | 308,344,757 | -1,680 | 26.37% | 3,061,165,311 |
| 2022-10-03 | 2022-09-29 | 9.678 | 308,346,437 | +6,721 | 26.37% | 2,984,101,867 |
| 2022-09-30 | 2022-09-28 | 10.237 | 308,339,716 | -2,521 | 26.37% | 3,156,545,717 |
| 2022-09-29 | 2022-09-27 | 10.511 | 308,342,237 | -16,801 | 26.37% | 3,240,991,461 |
| 2022-09-26 | 2022-09-22 | 10.404 | 308,359,038 | +22,514 | 26.37% | 3,208,132,369 |
| 2022-09-22 | 2022-09-20 | 10.487 | 308,336,524 | +4,200 | 26.37% | 3,233,590,684 |
| 2022-09-21 | 2022-09-19 | 10.535 | 308,332,324 | +6,721 | 26.37% | 3,248,227,893 |
| 2022-09-16 | 2022-09-14 | 10.999 | 308,325,603 | +91,400 | 26.37% | 3,391,296,215 |
| 2022-09-15 | 2022-09-13 | 11.070 | 308,234,203 | +5,040 | 26.36% | 3,412,305,775 |
| 2022-09-13 | 2022-09-08 | 10.856 | 308,229,163 | +672 | 26.36% | 3,346,206,432 |
| 2022-09-09 | 2022-09-07 | 11.035 | 308,228,491 | -1,680 | 26.36% | 3,401,235,307 |
| 2022-09-08 | 2022-09-06 | 11.023 | 308,230,171 | -336 | 26.36% | 3,397,584,747 |
| 2022-08-31 | 2022-08-29 | 11.047 | 308,230,507 | -2,520 | 26.36% | 3,404,926,655 |
| 2022-08-26 | 2022-08-24 | 11.023 | 308,233,027 | -2,353 | 26.36% | 3,397,616,228 |
| 2022-08-23 | 2022-08-19 | 11.297 | 308,235,380 | -4,200 | 26.36% | 3,482,032,845 |
| 2022-08-17 | 2022-08-15 | 11.273 | 308,239,580 | -47,380 | 26.36% | 3,474,741,871 |
| 2022-08-08 | 2022-08-04 | 10.975 | 308,286,960 | -8,401 | 26.37% | 3,383,531,629 |
| 2022-08-03 | 2022-08-01 | 11.213 | 308,295,361 | -8,568 | 26.37% | 3,457,021,313 |
| 2022-08-02 | 2022-07-29 | 11.106 | 308,303,929 | +12,769 | 26.37% | 3,424,087,605 |
| 2022-08-01 | 2022-07-28 | 11.320 | 308,291,160 | +4,200 | 26.37% | 3,490,002,622 |
| 2022-07-28 | 2022-07-26 | 11.130 | 308,286,960 | +4,200 | 26.37% | 3,431,238,691 |
| 2022-07-26 | 2022-07-22 | 11.130 | 308,282,760 | -26,042 | 26.37% | 3,431,191,945 |
| 2022-07-20 | 2022-07-18 | 11.023 | 308,308,802 | +9,913 | 26.37% | 3,398,451,487 |
| 2022-07-19 | 2022-07-15 | 10.832 | 308,298,889 | +12,601 | 26.37% | 3,339,623,561 |
| 2022-07-18 | 2022-07-14 | 11.094 | 308,286,288 | +11,425 | 26.37% | 3,420,221,914 |
| 2022-07-13 | 2022-07-11 | 11.440 | 308,274,863 | -38,307 | 26.37% | 3,526,514,432 |
| 2022-07-08 | 2022-07-06 | 11.368 | 308,313,170 | -3,696 | 26.37% | 3,504,932,129 |
| 2022-07-05 | 2022-06-30 | 11.630 | 308,316,866 | -25,203 | 26.37% | 3,585,717,006 |
| 2022-06-29 | 2022-06-27 | 11.499 | 308,342,069 | -16,801 | 26.37% | 3,545,635,386 |
| 2022-06-27 | 2022-06-23 | 11.535 | 308,358,870 | +8,401 | 26.37% | 3,556,840,471 |
| 2022-06-24 | 2022-06-22 | 11.356 | 308,350,469 | -2,520 | 26.37% | 3,501,685,618 |
| 2022-06-21 | 2022-06-17 | 11.320 | 308,352,989 | -4,201 | 26.37% | 3,490,702,555 |
| 2022-06-20 | 2022-06-16 | 11.404 | 308,357,190 | -24,362 | 26.37% | 3,516,444,383 |
| 2022-06-17 | 2022-06-15 | 11.832 | 308,381,552 | -164,150 | 26.37% | 3,648,874,602 |
| 2022-06-15 | 2022-06-13 | 13.149 | 308,545,702 | +15,626 | 26.39% | 4,057,111,939 |
| 2022-06-14 | 2022-06-10 | 13.511 | 308,530,076 | +24,201,746 | 26.39% | 4,168,491,325 |
| 2022-06-13 | 2022-06-09 | 13.382 | 284,328,330 | +74,168 | 26.39% | 3,804,780,446 |
| 2022-06-10 | 2022-06-08 | 13.459 | 284,254,162 | +57,755 | 26.38% | 3,825,817,616 |
| 2022-06-09 | 2022-06-07 | 13.330 | 284,196,407 | +208,258 | 26.37% | 3,788,331,643 |
| 2022-06-08 | 2022-06-06 | 13.382 | 283,988,149 | -3,871 | 26.36% | 3,800,228,265 |
| 2022-06-07 | 2022-06-02 | 13.227 | 283,992,020 | +7,742 | 26.36% | 3,756,261,377 |
| 2022-06-06 | 2022-06-01 | 13.227 | 283,984,278 | -6,658 | 26.35% | 3,756,158,976 |
| 2022-06-01 | 2022-05-30 | 12.968 | 283,990,936 | -2,323 | 26.36% | 3,682,882,839 |
| 2022-05-31 | 2022-05-27 | 12.968 | 283,993,259 | -7,742 | 26.36% | 3,682,912,965 |
| 2022-05-30 | 2022-05-26 | 12.942 | 284,001,001 | -19,354 | 26.36% | 3,675,676,685 |
| 2022-05-24 | 2022-05-20 | 12.736 | 284,020,355 | +3,871 | 26.36% | 3,617,229,734 |
| 2022-05-23 | 2022-05-19 | 12.568 | 284,016,484 | -2,323 | 26.36% | 3,569,489,414 |
| 2022-05-20 | 2022-05-18 | 12.400 | 284,018,807 | -10,839 | 26.36% | 3,521,827,199 |
| 2022-05-19 | 2022-05-17 | 12.387 | 284,029,646 | +6,968 | 26.36% | 3,518,292,893 |
| 2022-05-18 | 2022-05-16 | 12.297 | 284,022,678 | -11,613 | 26.36% | 3,492,526,240 |
| 2022-05-13 | 2022-05-11 | 12.193 | 284,034,291 | +7,897 | 26.36% | 3,463,318,881 |
| 2022-05-11 | 2022-05-06 | 12.258 | 284,026,394 | +14,245 | 26.36% | 3,481,565,930 |
| 2022-05-10 | 2022-05-05 | 12.516 | 284,012,149 | +11,613 | 26.36% | 3,554,760,996 |
| 2022-05-06 | 2022-05-04 | 12.374 | 284,000,536 | +7,742 | 26.36% | 3,514,263,971 |
| 2022-05-05 | 2022-05-03 | 12.503 | 283,992,794 | +12,852 | 26.36% | 3,550,850,511 |
| 2022-05-04 | 2022-04-29 | 13.175 | 283,979,942 | +1,548 | 26.35% | 3,741,429,354 |
| 2022-05-03 | 2022-04-28 | 12.632 | 283,978,394 | +7,742 | 26.35% | 3,587,350,943 |
| 2022-04-29 | 2022-04-27 | 12.607 | 283,970,652 | +37,006 | 26.35% | 3,579,917,246 |
| 2022-04-28 | 2022-04-26 | 12.490 | 283,933,646 | +124,026 | 26.35% | 3,546,443,495 |
| 2022-04-27 | 2022-04-25 | 12.878 | 283,809,620 | -47,845 | 26.34% | 3,654,870,401 |
| 2022-04-26 | 2022-04-22 | 13.227 | 283,857,465 | +6,968 | 26.34% | 3,754,481,666 |
| 2022-04-25 | 2022-04-21 | 13.046 | 283,850,497 | +3,871 | 26.34% | 3,703,059,959 |
| 2022-04-22 | 2022-04-20 | 13.175 | 283,846,626 | +178,684 | 26.34% | 3,739,672,918 |
| 2022-04-21 | 2022-04-19 | 13.485 | 283,667,942 | -15,484 | 26.33% | 3,825,255,673 |
| 2022-04-19 | 2022-04-13 | 13.511 | 283,683,426 | +310 | 26.33% | 3,832,792,950 |
| 2022-04-12 | 2022-04-08 | 14.002 | 283,683,116 | -3,871 | 26.33% | 3,972,029,654 |
| 2022-04-11 | 2022-04-07 | 13.666 | 283,686,987 | +2,322 | 26.33% | 3,876,812,470 |
| 2022-04-07 | 2022-04-04 | 14.157 | 283,684,665 | -16,258 | 26.33% | 4,016,022,390 |
| 2022-04-06 | 2022-04-01 | 13.924 | 283,700,923 | +15,484 | 26.33% | 3,950,292,197 |
| 2022-04-04 | 2022-03-31 | 13.666 | 283,685,439 | +6,194 | 26.33% | 3,876,791,315 |
| 2022-04-01 | 2022-03-30 | 13.614 | 283,679,245 | +5,109 | 26.33% | 3,862,049,933 |
| 2022-03-31 | 2022-03-29 | 13.175 | 283,674,136 | +21,368 | 26.33% | 3,737,400,367 |
| 2022-03-30 | 2022-03-28 | 13.278 | 283,652,768 | +24,310 | 26.32% | 3,766,429,580 |
| 2022-03-29 | 2022-03-25 | 13.227 | 283,628,458 | +42,581 | 26.32% | 3,751,452,672 |
| 2022-03-25 | 2022-03-23 | 13.562 | 283,585,877 | +10,064 | 26.32% | 3,846,126,896 |
| 2022-03-23 | 2022-03-21 | 13.562 | 283,575,813 | -23,226 | 26.32% | 3,845,990,403 |
| 2022-03-22 | 2022-03-18 | 13.795 | 283,599,039 | -23,225 | 26.32% | 3,912,242,069 |
| 2022-03-21 | 2022-03-17 | 13.795 | 283,622,264 | -10,065 | 26.32% | 3,912,562,458 |
| 2022-03-18 | 2022-03-16 | 13.330 | 283,632,329 | +69,523 | 26.32% | 3,780,812,496 |
| 2022-03-17 | 2022-03-15 | 12.658 | 283,562,806 | +8,516 | 26.32% | 3,589,426,396 |
| 2022-03-16 | 2022-03-14 | 13.382 | 283,554,290 | +26,477 | 26.31% | 3,794,422,518 |
| 2022-03-15 | 2022-03-11 | 13.821 | 283,527,813 | +6,194 | 26.31% | 3,918,583,964 |
| 2022-03-10 | 2022-03-08 | 14.053 | 283,521,619 | +30,968 | 26.31% | 3,984,417,022 |
| 2022-03-09 | 2022-03-07 | 14.441 | 283,490,651 | -5,420 | 26.31% | 4,093,834,259 |
| 2022-03-07 | 2022-03-03 | 15.216 | 283,496,071 | -1,548 | 26.31% | 4,313,621,609 |
| 2022-03-03 | 2022-03-01 | 14.932 | 283,497,619 | -7,742 | 26.31% | 4,233,084,727 |
| 2022-03-02 | 2022-02-28 | 14.880 | 283,505,361 | -169,239 | 26.31% | 4,218,552,576 |
| 2022-02-28 | 2022-02-24 | 14.932 | 283,674,600 | +23,536 | 26.33% | 4,235,727,344 |
| 2022-02-24 | 2022-02-22 | 15.345 | 283,651,064 | +15,483 | 26.32% | 4,352,618,152 |
| 2022-02-22 | 2022-02-18 | 15.655 | 283,635,581 | -40,258 | 26.32% | 4,440,307,446 |
| 2022-02-21 | 2022-02-17 | 15.603 | 283,675,839 | +1,549 | 26.33% | 4,426,281,124 |
| 2022-02-17 | 2022-02-15 | 15.474 | 283,674,290 | -3,871 | 26.33% | 4,389,615,755 |
| 2022-02-16 | 2022-02-14 | 15.422 | 283,678,161 | +46,451 | 26.33% | 4,375,018,975 |
| 2022-02-15 | 2022-02-11 | 15.965 | 283,631,710 | -154,529 | 26.32% | 4,528,172,526 |
| 2022-02-14 | 2022-02-10 | 15.784 | 283,786,239 | +10,374 | 26.34% | 4,479,321,653 |
| 2022-02-11 | 2022-02-09 | 15.862 | 283,775,865 | -25,703 | 26.34% | 4,501,150,501 |
| 2022-02-10 | 2022-02-08 | 15.655 | 283,801,568 | -13,316 | 26.34% | 4,442,905,968 |
| 2022-02-09 | 2022-02-07 | 15.397 | 283,814,884 | +14,400 | 26.34% | 4,369,795,710 |
| 2022-02-08 | 2022-02-04 | 15.345 | 283,800,484 | -29,420 | 26.34% | 4,354,910,998 |
| 2022-02-07 | 2022-01-31 | 15.267 | 283,829,904 | +8,052 | 26.34% | 4,333,365,667 |
| 2022-02-04 | 2022-01-27 | 15.474 | 283,821,852 | -102,194 | 26.34% | 4,391,899,150 |
| 2022-01-28 | 2022-01-26 | 15.655 | 283,924,046 | +30,968 | 26.35% | 4,444,823,358 |
| 2022-01-27 | 2022-01-25 | 15.526 | 283,893,078 | -19,045 | 26.35% | 4,407,669,095 |
| 2022-01-26 | 2022-01-24 | 15.758 | 283,912,123 | -10,994 | 26.35% | 4,473,974,240 |
| 2022-01-25 | 2022-01-21 | 15.887 | 283,923,117 | -5,419 | 26.35% | 4,510,820,827 |
| 2022-01-24 | 2022-01-20 | 16.094 | 283,928,536 | -112,258 | 26.35% | 4,569,585,385 |
| 2022-01-21 | 2022-01-19 | 15.242 | 284,040,794 | +37,316 | 26.36% | 4,329,247,717 |
| 2022-01-20 | 2022-01-18 | 14.983 | 284,003,478 | -2,323 | 26.36% | 4,255,311,520 |
| 2022-01-19 | 2022-01-17 | 14.957 | 284,005,801 | -7,742 | 26.36% | 4,248,009,522 |
| 2022-01-18 | 2022-01-14 | 14.854 | 284,013,543 | -619 | 26.36% | 4,218,777,307 |
| 2022-01-17 | 2022-01-13 | 15.190 | 284,014,162 | -3,097 | 26.36% | 4,314,167,762 |
| 2022-01-11 | 2022-01-07 | 14.932 | 284,017,259 | -10,838 | 26.36% | 4,240,843,805 |
| 2022-01-10 | 2022-01-06 | 14.673 | 284,028,097 | -2,633 | 26.36% | 4,167,631,834 |
| 2022-01-07 | 2022-01-05 | 14.854 | 284,030,730 | -15,484 | 26.36% | 4,219,032,605 |
| 2022-01-06 | 2022-01-04 | 14.957 | 284,046,214 | -2,632 | 26.36% | 4,248,613,999 |
| 2022-01-05 | 2022-01-03 | 15.035 | 284,048,846 | +72,310 | 26.36% | 4,270,667,115 |
| 2022-01-04 | 2021-12-31 | 15.629 | 283,976,536 | -52,026 | 26.35% | 4,438,309,040 |
| 2022-01-03 | 2021-12-29 | 14.880 | 284,028,562 | +2,632 | 26.36% | 4,226,337,793 |
| 2021-12-30 | 2021-12-28 | 15.164 | 284,025,930 | +427,201 | 26.36% | 4,307,009,193 |
| 2021-12-29 | 2021-12-24 | 15.061 | 283,598,729 | +3,601,090 | 26.32% | 4,271,225,905 |
| 2021-12-28 | 2021-12-22 | 14.157 | 279,997,639 | +388,646 | 25.98% | 3,963,826,481 |
| 2021-12-21 | 2021-12-17 | 14.260 | 279,608,993 | +2,322 | 25.95% | 3,987,217,439 |
| 2021-12-20 | 2021-12-16 | 14.208 | 279,606,671 | -1,548 | 25.95% | 3,972,738,007 |
| 2021-12-17 | 2021-12-15 | 14.002 | 279,608,219 | +11,613 | 25.95% | 3,914,974,402 |
| 2021-12-15 | 2021-12-13 | 14.363 | 279,596,606 | -20,903 | 25.95% | 4,015,932,400 |
| 2021-12-13 | 2021-12-09 | 14.492 | 279,617,509 | +5,884 | 25.95% | 4,052,349,837 |
| 2021-12-10 | 2021-12-08 | 14.312 | 279,611,625 | -3,097 | 25.95% | 4,001,701,547 |
| 2021-12-09 | 2021-12-07 | 14.312 | 279,614,722 | -1,084 | 25.95% | 4,001,745,870 |
| 2021-12-08 | 2021-12-06 | 14.131 | 279,615,806 | -15,639 | 25.95% | 3,951,197,612 |
| 2021-12-07 | 2021-12-03 | 14.027 | 279,631,445 | -13,935 | 25.95% | 3,922,523,404 |
| 2021-12-06 | 2021-12-02 | 13.950 | 279,645,380 | -38,710 | 25.95% | 3,901,046,397 |
| 2021-12-02 | 2021-11-30 | 13.407 | 279,684,090 | +774 | 25.96% | 3,749,858,040 |
| 2021-12-01 | 2021-11-29 | 13.485 | 279,683,316 | -3,871 | 25.96% | 3,771,523,083 |
| 2021-11-30 | 2021-11-26 | 13.666 | 279,687,187 | +10,529 | 25.96% | 3,822,151,963 |
| 2021-11-29 | 2021-11-25 | 13.821 | 279,676,658 | -5,419 | 25.95% | 3,865,357,884 |
| 2021-11-26 | 2021-11-24 | 13.898 | 279,682,077 | +6,658 | 25.96% | 3,887,108,103 |
| 2021-11-25 | 2021-11-23 | 13.872 | 279,675,419 | +7,432 | 25.95% | 3,879,790,632 |
| 2021-11-24 | 2021-11-22 | 13.821 | 279,667,987 | +2,168 | 25.95% | 3,865,238,044 |
| 2021-11-23 | 2021-11-19 | 13.898 | 279,665,819 | -3,871 | 25.95% | 3,886,882,144 |
| 2021-11-18 | 2021-11-16 | 13.847 | 279,669,690 | +1,394 | 25.95% | 3,872,486,368 |
| 2021-11-17 | 2021-11-15 | 13.924 | 279,668,296 | +3,871 | 25.95% | 3,894,141,322 |
| 2021-11-15 | 2021-11-11 | 13.950 | 279,664,425 | -16,259 | 25.95% | 3,901,312,074 |
| 2021-11-12 | 2021-11-10 | 13.717 | 279,680,684 | -7,741 | 25.96% | 3,836,513,238 |
| 2021-11-10 | 2021-11-08 | 13.640 | 279,688,425 | -12,388 | 25.96% | 3,814,943,609 |
| 2021-11-09 | 2021-11-05 | 13.562 | 279,700,813 | -7,742 | 25.96% | 3,793,435,805 |
| 2021-11-05 | 2021-11-03 | 13.666 | 279,708,555 | -9,290 | 25.96% | 3,822,443,974 |
| 2021-11-04 | 2021-11-02 | 13.614 | 279,717,845 | -46,452 | 25.96% | 3,808,118,866 |
| 2021-11-02 | 2021-10-29 | 13.743 | 279,764,297 | +36,078 | 25.96% | 3,844,887,430 |
| 2021-11-01 | 2021-10-28 | 13.950 | 279,728,219 | -77,420 | 25.96% | 3,902,201,999 |
| 2021-10-29 | 2021-10-27 | 14.131 | 279,805,639 | -24,774 | 25.97% | 3,953,880,106 |
| 2021-10-28 | 2021-10-26 | 14.312 | 279,830,413 | +10,065 | 25.97% | 4,004,832,763 |
| 2021-10-26 | 2021-10-22 | 14.312 | 279,820,348 | -7,742 | 25.97% | 4,004,688,716 |
| 2021-10-25 | 2021-10-21 | 14.312 | 279,828,090 | +12,077 | 25.97% | 4,004,799,517 |
| 2021-10-22 | 2021-10-20 | 14.131 | 279,816,013 | +3,562 | 25.97% | 3,954,026,699 |
| 2021-10-21 | 2021-10-19 | 14.079 | 279,812,451 | +6,038 | 25.97% | 3,939,519,413 |
| 2021-10-20 | 2021-10-18 | 14.027 | 279,806,413 | +12,387 | 25.97% | 3,924,977,763 |
| 2021-10-19 | 2021-10-15 | 14.182 | 279,794,026 | -4,645 | 25.97% | 3,968,172,005 |
| 2021-10-18 | 2021-10-12 | 14.157 | 279,798,671 | -3,716 | 25.97% | 3,961,009,762 |
| 2021-10-15 | 2021-10-11 | 14.492 | 279,802,387 | +2,013 | 25.97% | 4,055,029,176 |
| 2021-10-12 | 2021-10-08 | 14.544 | 279,800,374 | -8,671 | 25.97% | 4,069,456,331 |
| 2021-10-08 | 2021-10-06 | 14.363 | 279,809,045 | -3,871 | 25.97% | 4,018,983,727 |
| 2021-10-06 | 2021-10-04 | 14.182 | 279,812,916 | -13,316 | 25.97% | 3,968,439,912 |
| 2021-10-05 | 2021-09-30 | 14.492 | 279,826,232 | +5,419 | 25.97% | 4,055,374,750 |
| 2021-10-04 | 2021-09-29 | 14.518 | 279,820,813 | -15,484 | 25.97% | 4,062,524,907 |
| 2021-09-30 | 2021-09-28 | 14.570 | 279,836,297 | -145,703 | 25.97% | 4,077,207,892 |
| 2021-09-29 | 2021-09-27 | 14.286 | 279,982,000 | -27,562 | 25.98% | 3,999,769,365 |
| 2021-09-28 | 2021-09-24 | 14.363 | 280,009,562 | +14,865 | 25.99% | 4,021,863,815 |
| 2021-09-27 | 2021-09-23 | 14.699 | 279,994,697 | -51,871 | 25.98% | 4,115,681,696 |
| 2021-09-24 | 2021-09-21 | 14.492 | 280,046,568 | +3,406 | 25.99% | 4,058,567,964 |
| 2021-09-23 | 2021-09-20 | 14.234 | 280,043,162 | +61,936 | 25.99% | 3,986,174,242 |
| 2021-09-21 | 2021-09-17 | 15.035 | 279,981,226 | -4,026 | 25.98% | 4,209,510,552 |
| 2021-09-20 | 2021-09-16 | 14.647 | 279,985,252 | +774 | 25.98% | 4,101,076,983 |
| 2021-09-17 | 2021-09-15 | 14.570 | 279,984,478 | +3,097 | 25.98% | 4,079,366,886 |
| 2021-09-16 | 2021-09-14 | 14.596 | 279,981,381 | -11,613 | 25.98% | 4,086,554,603 |
| 2021-09-15 | 2021-09-13 | 15.112 | 279,992,994 | -19,664 | 25.98% | 4,231,386,904 |
| 2021-09-14 | 2021-09-10 | 14.906 | 280,012,658 | -117,368 | 25.99% | 4,173,814,892 |
| 2021-09-13 | 2021-09-09 | 14.622 | 280,130,026 | +4,800 | 26.00% | 4,095,960,877 |
| 2021-09-10 | 2021-09-08 | 14.828 | 280,125,226 | -3,871 | 26.00% | 4,153,783,141 |
| 2021-09-09 | 2021-09-07 | 14.854 | 280,129,097 | -38,555 | 26.00% | 4,161,077,197 |
| 2021-09-08 | 2021-09-06 | 14.622 | 280,167,652 | -4,645 | 26.00% | 4,096,511,030 |
| 2021-09-07 | 2021-09-03 | 14.492 | 280,172,297 | -4,955 | 26.00% | 4,060,390,088 |
| 2021-09-06 | 2021-09-02 | 14.570 | 280,177,252 | -48,310 | 26.00% | 4,082,175,598 |
| 2021-09-02 | 2021-08-31 | 14.053 | 280,225,562 | +79,278 | 26.01% | 3,938,096,514 |
| 2021-09-01 | 2021-08-30 | 14.053 | 280,146,284 | +57,135 | 26.00% | 3,936,982,395 |
| 2021-08-31 | 2021-08-27 | 14.157 | 280,089,149 | -108,232 | 25.99% | 3,965,121,956 |
| 2021-08-30 | 2021-08-26 | 14.131 | 280,197,381 | -620,904 | 26.00% | 3,959,415,737 |
| 2021-08-27 | 2021-08-25 | 14.079 | 280,818,285 | -496,724 | 26.06% | 3,953,680,693 |
| 2021-08-26 | 2021-08-24 | 14.286 | 281,315,009 | -1,840,880 | 26.11% | 4,018,812,477 |
| 2021-08-25 | 2021-08-23 | 13.640 | 283,155,889 | +45,987 | 26.28% | 3,862,239,738 |
| 2021-08-24 | 2021-08-20 | 13.433 | 283,109,902 | -4,181 | 26.27% | 3,803,103,196 |
| 2021-08-23 | 2021-08-19 | 13.717 | 283,114,083 | -1,541,267 | 26.27% | 3,883,610,809 |
| 2021-08-20 | 2021-08-18 | 14.002 | 284,655,350 | +5,419 | 26.42% | 3,985,642,527 |
| 2021-08-18 | 2021-08-16 | 13.511 | 284,649,931 | +13,626 | 26.42% | 3,845,851,216 |
| 2021-08-17 | 2021-08-13 | 13.485 | 284,636,305 | +43,665 | 26.42% | 3,838,314,026 |
| 2021-08-16 | 2021-08-12 | 13.459 | 284,592,640 | +73,239 | 26.41% | 3,830,373,240 |
| 2021-08-13 | 2021-08-11 | 13.382 | 284,519,401 | +21,677 | 26.40% | 3,807,337,290 |
| 2021-08-12 | 2021-08-10 | 13.304 | 284,497,724 | +8,516 | 26.40% | 3,784,998,680 |
| 2021-08-11 | 2021-08-09 | 13.175 | 284,489,208 | -2,013 | 26.40% | 3,748,138,922 |
| 2021-08-10 | 2021-08-06 | 13.046 | 284,491,221 | +38,555 | 26.40% | 3,711,418,723 |
| 2021-08-09 | 2021-08-05 | 13.020 | 284,452,666 | -10,064 | 26.40% | 3,703,567,394 |
| 2021-08-05 | 2021-08-03 | 13.149 | 284,462,730 | +309 | 26.40% | 3,740,441,467 |
| 2021-08-04 | 2021-08-02 | 12.968 | 284,462,421 | +45,678 | 26.40% | 3,688,997,204 |
| 2021-08-02 | 2021-07-29 | 12.749 | 284,416,743 | +1,548 | 26.39% | 3,625,951,767 |
| 2021-07-30 | 2021-07-28 | 12.607 | 284,415,195 | -10,839 | 26.39% | 3,585,521,442 |
| 2021-07-29 | 2021-07-27 | 12.568 | 284,426,034 | +2,788 | 26.40% | 3,574,636,596 |
| 2021-07-28 | 2021-07-26 | 13.020 | 284,423,246 | +48,929 | 26.40% | 3,703,184,346 |
| 2021-07-27 | 2021-07-23 | 13.407 | 284,374,317 | +13,006 | 26.39% | 3,812,742,151 |
| 2021-07-26 | 2021-07-22 | 13.304 | 284,361,311 | -560,672 | 26.39% | 3,783,183,822 |
| 2021-07-23 | 2021-07-21 | 13.123 | 284,921,983 | -9,290 | 26.44% | 3,739,119,779 |
| 2021-07-22 | 2021-07-20 | 13.123 | 284,931,273 | +2,787 | 26.44% | 3,739,241,694 |
| 2021-07-20 | 2021-07-16 | 13.330 | 284,928,486 | +13,935 | 26.44% | 3,798,090,240 |
| 2021-07-16 | 2021-07-14 | 13.149 | 284,914,551 | -10,064 | 26.44% | 3,746,382,526 |
| 2021-07-15 | 2021-07-13 | 13.330 | 284,924,615 | +2,323 | 26.44% | 3,798,038,639 |
| 2021-07-14 | 2021-07-12 | 13.072 | 284,922,292 | -16,259 | 26.44% | 3,724,402,874 |
| 2021-07-13 | 2021-07-09 | 14.850 | 284,938,551 | +24,930 | 26.44% | 4,231,427,587 |
| 2021-07-12 | 2021-07-08 | 14.768 | 284,913,621 | +17,852,757 | 26.44% | 4,207,507,884 |
| 2021-07-09 | 2021-07-07 | 14.905 | 267,060,864 | +145 | 26.43% | 3,980,654,193 |
| 2021-07-08 | 2021-07-06 | 14.905 | 267,060,719 | +1,452 | 26.43% | 3,980,652,032 |
| 2021-07-07 | 2021-07-05 | 14.905 | 267,059,267 | +16,841 | 26.43% | 3,980,630,389 |
| 2021-07-06 | 2021-07-02 | 15.016 | 267,042,426 | +12,631 | 26.43% | 4,009,809,159 |
| 2021-07-05 | 2021-06-30 | 15.208 | 267,029,795 | -18,003 | 26.43% | 4,061,119,197 |
| 2021-07-02 | 2021-06-29 | 15.374 | 267,047,798 | +2,178 | 26.43% | 4,105,538,571 |
| 2021-06-30 | 2021-06-28 | 15.484 | 267,045,620 | +1,742 | 26.43% | 4,134,935,231 |
| 2021-06-29 | 2021-06-25 | 15.484 | 267,043,878 | -7,695 | 26.43% | 4,134,908,258 |
| 2021-06-28 | 2021-06-24 | 15.126 | 267,051,573 | +23,375 | 26.43% | 4,039,377,307 |
| 2021-06-25 | 2021-06-23 | 15.098 | 267,028,198 | +15,534 | 26.43% | 4,031,666,685 |
| 2021-06-24 | 2021-06-22 | 15.098 | 267,012,664 | +145 | 26.43% | 4,031,432,148 |
| 2021-06-23 | 2021-06-21 | 14.988 | 267,012,519 | -871 | 26.43% | 4,002,003,463 |
| 2021-06-22 | 2021-06-18 | 14.988 | 267,013,390 | +1,162 | 26.43% | 4,002,016,517 |
| 2021-06-21 | 2021-06-17 | 15.043 | 267,012,228 | +1,597 | 26.43% | 4,016,712,333 |
| 2021-06-18 | 2021-06-16 | 15.153 | 267,010,631 | +6,243 | 26.43% | 4,046,114,597 |
| 2021-06-17 | 2021-06-15 | 15.264 | 267,004,388 | +53,717 | 26.43% | 4,075,445,595 |
| 2021-06-16 | 2021-06-11 | 15.512 | 266,950,671 | +16,260 | 26.42% | 4,140,819,960 |
| 2021-06-15 | 2021-06-10 | 15.732 | 266,934,411 | +12,631 | 26.42% | 4,199,403,519 |
| 2021-06-11 | 2021-06-09 | 15.732 | 266,921,780 | -18,873 | 26.42% | 4,199,204,808 |
| 2021-06-10 | 2021-06-08 | 15.760 | 266,940,653 | -436 | 26.42% | 4,206,856,362 |
| 2021-06-09 | 2021-06-07 | 15.594 | 266,941,089 | +25,407 | 26.42% | 4,162,735,297 |
| 2021-06-08 | 2021-06-04 | 15.815 | 266,915,682 | +14,518 | 26.42% | 4,221,170,743 |
| 2021-06-07 | 2021-06-03 | 15.760 | 266,901,164 | -15,970 | 26.42% | 4,206,234,034 |
| 2021-06-04 | 2021-06-02 | 15.649 | 266,917,134 | +7,840 | 26.42% | 4,177,069,729 |
| 2021-06-03 | 2021-06-01 | 15.842 | 266,909,294 | +6,243 | 26.42% | 4,228,423,499 |
| 2021-06-02 | 2021-05-31 | 16.063 | 266,903,051 | +22,939 | 26.42% | 4,287,153,460 |
| 2021-06-01 | 2021-05-28 | 16.090 | 266,880,112 | +14,082 | 26.41% | 4,294,137,976 |
| 2021-05-31 | 2021-05-27 | 15.842 | 266,866,030 | -55,895 | 26.41% | 4,227,738,103 |
| 2021-05-28 | 2021-05-26 | 16.035 | 266,921,925 | -288,186 | 26.42% | 4,280,102,497 |
| 2021-05-27 | 2021-05-25 | 16.063 | 267,210,111 | +13,937 | 26.45% | 4,292,085,638 |
| 2021-05-26 | 2021-05-24 | 15.677 | 267,196,174 | +143,730 | 26.45% | 4,188,798,198 |
| 2021-05-25 | 2021-05-21 | 15.484 | 267,052,444 | -64,606 | 26.43% | 4,135,040,894 |
| 2021-05-24 | 2021-05-20 | 15.319 | 267,117,050 | +4,356 | 26.44% | 4,091,884,229 |
| 2021-05-21 | 2021-05-18 | 15.401 | 267,112,694 | -39,925 | 26.44% | 4,113,895,653 |
| 2021-05-20 | 2021-05-17 | 15.401 | 267,152,619 | -3,194 | 26.44% | 4,114,510,552 |
| 2021-05-18 | 2021-05-14 | 15.760 | 267,155,813 | +76,656 | 26.44% | 4,210,247,180 |
| 2021-05-17 | 2021-05-13 | 15.043 | 267,079,157 | +4,791 | 26.43% | 4,017,719,158 |
| 2021-05-14 | 2021-05-12 | 15.374 | 267,074,366 | +51,540 | 26.43% | 4,105,947,022 |
| 2021-05-13 | 2021-05-11 | 15.236 | 267,022,826 | -6,243 | 26.43% | 4,068,370,117 |
| 2021-05-12 | 2021-05-10 | 15.319 | 267,029,069 | +726 | 26.43% | 4,090,536,475 |
| 2021-05-11 | 2021-05-07 | 15.236 | 267,028,343 | +6,678 | 26.43% | 4,068,454,174 |
| 2021-05-10 | 2021-05-06 | 15.071 | 267,021,665 | -3,630 | 26.43% | 4,024,211,172 |
| 2021-05-07 | 2021-05-05 | 15.126 | 267,025,295 | +7,260 | 26.43% | 4,038,979,831 |
| 2021-05-04 | 2021-04-30 | 15.236 | 267,018,035 | +40,796 | 26.43% | 4,068,297,121 |
| 2021-05-03 | 2021-04-29 | 15.236 | 266,977,239 | +112,225 | 26.42% | 4,067,675,552 |
| 2021-04-29 | 2021-04-27 | 14.823 | 266,865,014 | +25,988 | 26.41% | 3,955,677,287 |
| 2021-04-28 | 2021-04-26 | 14.961 | 266,839,026 | -17,857 | 26.41% | 3,992,051,293 |
| 2021-04-27 | 2021-04-23 | 15.208 | 266,856,883 | +1,451 | 26.41% | 4,058,489,467 |
| 2021-04-26 | 2021-04-22 | 15.236 | 266,855,432 | -11,614 | 26.41% | 4,065,819,695 |
| 2021-04-22 | 2021-04-20 | 15.319 | 266,867,046 | +2,904 | 26.41% | 4,088,054,495 |
| 2021-04-21 | 2021-04-19 | 15.456 | 266,864,142 | +13,356 | 26.41% | 4,124,772,689 |
| 2021-04-20 | 2021-04-16 | 15.098 | 266,850,786 | +145 | 26.41% | 4,028,988,069 |
| 2021-04-19 | 2021-04-15 | 14.933 | 266,850,641 | +1,452 | 26.41% | 3,984,872,895 |
| 2021-04-16 | 2021-04-14 | 15.071 | 266,849,189 | +1,452 | 26.41% | 4,021,611,833 |
| 2021-04-15 | 2021-04-13 | 15.016 | 266,847,737 | +2,178 | 26.41% | 4,006,885,782 |
| 2021-04-13 | 2021-04-09 | 15.153 | 266,845,559 | +23,084 | 26.41% | 4,043,613,198 |
| 2021-04-12 | 2021-04-08 | 15.429 | 266,822,475 | -1,742 | 26.41% | 4,116,777,277 |
| 2021-04-09 | 2021-04-07 | 15.401 | 266,824,217 | +27,294 | 26.41% | 4,109,452,718 |
| 2021-04-08 | 2021-04-01 | 15.622 | 266,796,923 | -58,073 | 26.41% | 4,167,837,826 |
| 2021-04-07 | 2021-03-31 | 15.456 | 266,854,996 | -15,244 | 26.41% | 4,124,631,324 |
| 2021-04-01 | 2021-03-30 | 15.512 | 266,870,240 | -7,259 | 26.41% | 4,139,572,351 |
| 2021-03-31 | 2021-03-29 | 15.732 | 266,877,499 | -98,288 | 26.41% | 4,198,508,181 |
| 2021-03-30 | 2021-03-26 | 15.126 | 266,975,787 | +725 | 26.42% | 4,038,230,981 |
| 2021-03-26 | 2021-03-24 | 15.071 | 266,975,062 | -2,468 | 26.42% | 4,023,508,831 |
| 2021-03-24 | 2021-03-22 | 15.071 | 266,977,530 | +1,017 | 26.42% | 4,023,546,025 |
| 2021-03-22 | 2021-03-18 | 15.126 | 266,976,513 | -12,196 | 26.42% | 4,038,241,962 |
| 2021-03-19 | 2021-03-17 | 15.016 | 266,988,709 | -6,243 | 26.43% | 4,009,002,565 |
| 2021-03-18 | 2021-03-16 | 14.905 | 266,994,952 | +2,178 | 26.43% | 3,979,671,747 |
| 2021-03-17 | 2021-03-15 | 14.988 | 266,992,774 | +3,049 | 26.43% | 4,001,707,523 |
| 2021-03-16 | 2021-03-12 | 14.905 | 266,989,725 | +10,453 | 26.43% | 3,979,593,837 |
| 2021-03-15 | 2021-03-11 | 14.878 | 266,979,272 | -2,178 | 26.42% | 3,972,082,322 |
| 2021-03-12 | 2021-03-10 | 14.575 | 266,981,450 | +9,002 | 26.42% | 3,891,201,278 |
| 2021-03-11 | 2021-03-09 | 14.492 | 266,972,448 | +92,771 | 26.42% | 3,869,003,516 |
| 2021-03-10 | 2021-03-08 | 14.823 | 266,879,677 | +47,039 | 26.41% | 3,955,894,633 |
| 2021-03-09 | 2021-03-05 | 15.016 | 266,832,638 | +1,452 | 26.41% | 4,006,659,061 |
| 2021-03-08 | 2021-03-04 | 14.961 | 266,831,186 | +22,358 | 26.41% | 3,991,934,002 |
| 2021-03-05 | 2021-03-03 | 15.153 | 266,808,828 | -36,731 | 26.41% | 4,043,056,599 |
| 2021-03-04 | 2021-03-02 | 14.850 | 266,845,559 | +6,388 | 26.41% | 3,962,740,934 |
| 2021-03-03 | 2021-03-01 | 14.823 | 266,839,171 | +139,665 | 26.41% | 3,955,294,222 |
| 2021-03-02 | 2021-02-26 | 14.850 | 266,699,506 | +110,193 | 26.40% | 3,960,572,001 |
| 2021-03-01 | 2021-02-25 | 15.236 | 266,589,313 | +103,805 | 26.39% | 4,061,765,096 |
| 2021-02-26 | 2021-02-24 | 15.153 | 266,485,508 | +62,429 | 26.38% | 4,038,157,207 |
| 2021-02-25 | 2021-02-23 | 15.429 | 266,423,079 | -6,679 | 26.37% | 4,110,615,036 |
| 2021-02-24 | 2021-02-22 | 15.567 | 266,429,758 | +31,505 | 26.37% | 4,147,420,926 |
| 2021-02-23 | 2021-02-19 | 15.594 | 266,398,253 | +4,355 | 26.37% | 4,154,270,198 |
| 2021-02-22 | 2021-02-18 | 15.374 | 266,393,898 | +58,073 | 26.37% | 4,095,485,645 |
| 2021-02-19 | 2021-02-17 | 15.704 | 266,335,825 | -37,166 | 26.36% | 4,182,648,603 |
| 2021-02-18 | 2021-02-16 | 15.126 | 266,372,991 | +61,702 | 26.36% | 4,029,113,190 |
| 2021-02-17 | 2021-02-11 | 14.795 | 266,311,289 | +320,562 | 26.36% | 3,940,132,248 |
| 2021-02-16 | 2021-02-09 | 15.016 | 265,990,727 | +183,946 | 26.33% | 3,994,017,240 |
| 2021-02-10 | 2021-02-08 | 15.043 | 265,806,781 | +220,386 | 26.31% | 3,998,578,580 |
| 2021-02-09 | 2021-02-05 | 15.071 | 265,586,395 | +76,221 | 26.29% | 4,002,580,606 |
| 2021-02-08 | 2021-02-04 | 15.291 | 265,510,174 | -109,758 | 26.28% | 4,059,953,756 |
| 2021-02-05 | 2021-02-03 | 15.870 | 265,619,932 | +581 | 26.29% | 4,215,315,458 |
| 2021-02-04 | 2021-02-02 | 15.952 | 265,619,351 | -14,518 | 26.29% | 4,237,260,957 |
| 2021-02-03 | 2021-02-01 | 15.760 | 265,633,869 | -3,630 | 26.29% | 4,186,262,074 |
| 2021-02-02 | 2021-01-29 | 15.539 | 265,637,499 | +93,788 | 26.29% | 4,127,769,361 |
| 2021-02-01 | 2021-01-28 | 15.842 | 265,543,711 | -5,082 | 26.28% | 4,206,789,695 |
| 2021-01-29 | 2021-01-27 | 16.421 | 265,548,793 | +14,373 | 26.28% | 4,360,512,421 |
| 2021-01-28 | 2021-01-26 | 16.448 | 265,534,420 | -26,278 | 26.28% | 4,367,592,306 |
| 2021-01-27 | 2021-01-25 | 16.972 | 265,560,698 | -25,261 | 26.28% | 4,507,040,391 |
| 2021-01-26 | 2021-01-22 | 16.586 | 265,585,959 | -61,848 | 26.29% | 4,405,026,635 |
| 2021-01-25 | 2021-01-21 | 17.192 | 265,647,807 | -79,124 | 26.29% | 4,567,070,978 |
| 2021-01-22 | 2021-01-20 | 17.165 | 265,726,931 | -150,844 | 26.30% | 4,561,110,090 |
| 2021-01-21 | 2021-01-19 | 17.192 | 265,877,775 | -57,347 | 26.32% | 4,571,024,635 |
| 2021-01-20 | 2021-01-18 | 16.586 | 265,935,122 | -65,332 | 26.32% | 4,410,817,876 |
| 2021-01-19 | 2021-01-15 | 16.255 | 266,000,454 | -12,921 | 26.33% | 4,323,956,597 |
| 2021-01-18 | 2021-01-14 | 16.007 | 266,013,375 | +12,340 | 26.33% | 4,258,204,770 |
| 2021-01-15 | 2021-01-13 | 16.228 | 266,001,035 | -9,872 | 26.33% | 4,316,637,286 |
| 2021-01-14 | 2021-01-12 | 16.503 | 266,010,907 | -204,852 | 26.33% | 4,390,087,767 |
| 2021-01-13 | 2021-01-11 | 15.760 | 266,215,759 | -93,643 | 26.35% | 4,195,432,381 |
| 2021-01-12 | 2021-01-08 | 15.732 | 266,309,402 | -212,837 | 26.36% | 4,189,570,897 |
| 2021-01-11 | 2021-01-07 | 15.512 | 266,522,239 | +3,630 | 26.38% | 4,134,174,314 |
| 2021-01-08 | 2021-01-06 | 15.429 | 266,518,609 | +29,036 | 26.38% | 4,112,088,959 |
| 2021-01-07 | 2021-01-05 | 15.374 | 266,489,573 | +12,776 | 26.38% | 4,096,956,533 |
| 2021-01-06 | 2021-01-04 | 15.374 | 266,476,797 | +47,475 | 26.37% | 4,096,760,118 |
| 2021-01-05 | 2020-12-31 | 15.567 | 266,429,322 | +1,622,700 | 26.37% | 4,147,414,139 |
| 2021-01-04 | 2020-12-29 | 14.905 | 264,806,622 | +1,383,440 | 26.21% | 3,947,053,771 |
| 2020-12-30 | 2020-12-28 | 14.713 | 263,423,182 | +667,838 | 26.07% | 3,875,628,893 |
| 2020-12-29 | 2020-12-24 | 14.520 | 262,755,344 | +744,784 | 26.01% | 3,815,127,964 |
| 2020-12-28 | 2020-12-22 | 14.437 | 262,010,560 | +217,773 | 25.93% | 3,782,657,490 |
| 2020-12-23 | 2020-12-21 | 14.685 | 261,792,787 | +141,408 | 25.91% | 3,844,428,800 |
| 2020-12-21 | 2020-12-17 | 14.823 | 261,651,379 | +13,211 | 25.90% | 3,878,396,802 |
| 2020-12-18 | 2020-12-16 | 14.602 | 261,638,168 | +581 | 25.90% | 3,820,532,563 |
| 2020-12-17 | 2020-12-15 | 14.575 | 261,637,587 | -3,630 | 25.90% | 3,813,315,543 |
| 2020-12-16 | 2020-12-14 | 14.520 | 261,641,217 | +16,696 | 25.90% | 3,798,951,177 |
| 2020-12-15 | 2020-12-11 | 14.795 | 261,624,521 | +726 | 25.89% | 3,870,790,517 |
| 2020-12-14 | 2020-12-10 | 14.878 | 261,623,795 | +61,703 | 25.89% | 3,892,404,243 |
| 2020-12-11 | 2020-12-09 | 15.098 | 261,562,092 | -2,904 | 25.89% | 3,949,137,882 |
| 2020-12-10 | 2020-12-08 | 15.374 | 261,564,996 | +10,018 | 25.89% | 4,021,247,088 |
| 2020-12-09 | 2020-12-07 | 15.374 | 261,554,978 | +2,903 | 25.89% | 4,021,093,073 |
| 2020-12-08 | 2020-12-04 | 15.787 | 261,552,075 | -40,360 | 25.89% | 4,129,141,143 |
| 2020-12-07 | 2020-12-03 | 15.787 | 261,592,435 | -42,103 | 25.89% | 4,129,778,309 |
| 2020-12-04 | 2020-12-02 | 15.815 | 261,634,538 | +30,778 | 25.90% | 4,137,651,444 |
| 2020-12-03 | 2020-12-01 | 15.870 | 261,603,760 | +50,814 | 25.89% | 4,151,579,910 |
| 2020-12-02 | 2020-11-30 | 15.704 | 261,552,946 | -75,930 | 25.89% | 4,107,536,281 |
| 2020-12-01 | 2020-11-27 | 15.567 | 261,628,876 | +110,919 | 25.90% | 4,072,687,238 |
| 2020-11-30 | 2020-11-26 | 15.456 | 261,517,957 | +86,819 | 25.88% | 4,042,139,640 |
| 2020-11-27 | 2020-11-25 | 15.043 | 261,431,138 | +5,807 | 25.88% | 3,932,755,006 |
| 2020-11-26 | 2020-11-24 | 15.181 | 261,425,331 | -103,079 | 25.87% | 3,968,681,090 |
| 2020-11-25 | 2020-11-23 | 15.429 | 261,528,410 | +112,080 | 25.89% | 4,035,095,678 |
| 2020-11-23 | 2020-11-19 | 15.071 | 261,416,330 | +9,437 | 25.87% | 3,939,734,687 |
| 2020-11-20 | 2020-11-18 | 15.208 | 261,406,893 | +3,630 | 25.87% | 3,975,603,364 |
| 2020-11-19 | 2020-11-17 | 15.098 | 261,403,263 | +4,355 | 25.87% | 3,946,739,837 |
| 2020-11-18 | 2020-11-16 | 15.208 | 261,398,908 | +2,904 | 25.87% | 3,975,481,924 |
| 2020-11-17 | 2020-11-13 | 14.878 | 261,396,004 | +7,259 | 25.87% | 3,889,015,199 |
| 2020-11-16 | 2020-11-12 | 15.512 | 261,388,745 | -6,824 | 25.87% | 4,054,545,841 |
| 2020-11-13 | 2020-11-11 | 16.007 | 261,395,569 | -118,323 | 25.87% | 4,184,285,316 |
| 2020-11-12 | 2020-11-10 | 15.567 | 261,513,892 | -14,373 | 25.88% | 4,070,897,321 |
| 2020-11-11 | 2020-11-09 | 15.236 | 261,528,265 | +14,083 | 25.89% | 3,984,654,773 |
| 2020-11-10 | 2020-11-06 | 14.961 | 261,514,182 | +34,117 | 25.88% | 3,912,388,844 |
| 2020-11-09 | 2020-11-05 | 14.823 | 261,480,065 | +69,688 | 25.88% | 3,875,857,455 |
| 2020-11-06 | 2020-11-04 | 14.382 | 261,410,377 | +5,226 | 25.87% | 3,759,588,071 |
| 2020-11-05 | 2020-11-03 | 14.602 | 261,405,151 | -5,807 | 25.87% | 3,817,129,967 |
| 2020-11-02 | 2020-10-29 | 13.996 | 261,410,958 | +17,422 | 25.87% | 3,658,764,338 |
| 2020-10-30 | 2020-10-28 | 13.776 | 261,393,536 | +52,266 | 25.87% | 3,600,906,000 |
| 2020-10-29 | 2020-10-27 | 14.079 | 261,341,270 | +147,505 | 25.87% | 3,679,390,086 |
| 2020-10-28 | 2020-10-23 | 14.575 | 261,193,765 | +8,565 | 25.85% | 3,806,846,926 |
| 2020-10-23 | 2020-10-21 | 14.327 | 261,185,200 | -14,518 | 25.85% | 3,741,957,445 |
| 2020-10-22 | 2020-10-20 | 14.272 | 261,199,718 | -2,032 | 25.85% | 3,727,772,498 |
| 2020-10-21 | 2020-10-19 | 14.382 | 261,201,750 | +16,696 | 25.85% | 3,756,587,610 |
| 2020-10-20 | 2020-10-16 | 14.272 | 261,185,054 | +29,036 | 25.85% | 3,727,563,217 |
| 2020-10-19 | 2020-10-15 | 14.189 | 261,156,018 | +29,036 | 25.85% | 3,705,563,019 |
| 2020-10-16 | 2020-10-14 | 14.492 | 261,126,982 | +9,002 | 25.85% | 3,784,290,173 |
| 2020-10-15 | 2020-10-12 | 15.016 | 261,117,980 | +2,032 | 25.84% | 3,920,849,895 |
| 2020-10-14 | 2020-10-09 | 14.354 | 261,115,948 | +4,791 | 25.84% | 3,748,159,447 |
| 2020-10-12 | 2020-10-08 | 14.134 | 261,111,157 | +13,792 | 25.84% | 3,690,538,419 |
| 2020-10-09 | 2020-10-07 | 14.024 | 261,097,365 | +13,793 | 25.84% | 3,661,568,875 |
| 2020-10-08 | 2020-10-06 | 14.244 | 261,083,572 | -1,016 | 25.84% | 3,718,921,621 |
| 2020-10-07 | 2020-10-05 | 14.217 | 261,084,588 | +18,873 | 25.84% | 3,711,742,793 |
| 2020-10-06 | 2020-09-30 | 14.795 | 261,065,715 | +37,022 | 25.84% | 3,862,522,863 |
| 2020-10-05 | 2020-09-29 | 14.657 | 261,028,693 | +4,355 | 25.84% | 3,826,016,315 |
| 2020-09-30 | 2020-09-28 | 15.401 | 261,024,338 | +21,777 | 25.84% | 4,020,126,761 |
| 2020-09-28 | 2020-09-24 | 14.795 | 261,002,561 | +48,636 | 25.83% | 3,861,588,486 |
| 2020-09-25 | 2020-09-23 | 15.126 | 260,953,925 | +66,639 | 25.83% | 3,947,145,306 |
| 2020-09-22 | 2020-09-18 | 15.649 | 260,887,286 | +5,952 | 25.82% | 4,082,706,752 |
| 2020-09-17 | 2020-09-15 | 15.484 | 260,881,334 | -1,451 | 25.82% | 4,039,487,407 |
| 2020-09-14 | 2020-09-10 | 15.484 | 260,882,785 | +435 | 25.82% | 4,039,509,874 |
| 2020-09-11 | 2020-09-09 | 15.622 | 260,882,350 | +1,016 | 25.82% | 4,075,441,779 |
| 2020-09-10 | 2020-09-08 | 15.952 | 260,881,334 | +7,260 | 25.82% | 4,161,678,307 |
| 2020-09-08 | 2020-09-04 | 15.787 | 260,874,074 | +58,363 | 25.82% | 4,118,437,493 |
| 2020-09-07 | 2020-09-03 | 16.118 | 260,815,711 | -2,033 | 25.81% | 4,203,746,816 |
| 2020-09-04 | 2020-09-02 | 16.366 | 260,817,744 | +51,540 | 25.81% | 4,268,453,115 |
| 2020-09-03 | 2020-09-01 | 16.999 | 260,766,204 | -145 | 25.81% | 4,432,853,773 |
| 2020-09-02 | 2020-08-31 | 16.669 | 260,766,349 | +39,925 | 25.81% | 4,346,641,854 |
| 2020-09-01 | 2020-08-28 | 17.054 | 260,726,424 | +8,711 | 25.81% | 4,446,544,404 |
| 2020-08-31 | 2020-08-27 | 17.192 | 260,717,713 | +217,337 | 25.80% | 4,482,311,802 |
| 2020-08-28 | 2020-08-26 | 17.605 | 260,500,376 | +2,178 | 25.78% | 4,586,233,361 |
| 2020-08-27 | 2020-08-25 | 17.936 | 260,498,198 | +581 | 25.78% | 4,672,320,744 |
| 2020-08-25 | 2020-08-21 | 18.267 | 260,497,617 | -7,259 | 25.78% | 4,758,435,859 |
| 2020-08-21 | 2020-08-19 | 18.267 | 260,504,876 | -19,600 | 25.78% | 4,758,568,457 |
| 2020-08-19 | 2020-08-17 | 18.460 | 260,524,476 | +4,936 | 25.79% | 4,809,171,561 |
| 2020-08-17 | 2020-08-13 | 17.688 | 260,519,540 | +3,485 | 25.79% | 4,608,103,948 |
| 2020-08-14 | 2020-08-12 | 17.413 | 260,516,055 | -5,082 | 25.78% | 4,536,265,945 |
| 2020-08-13 | 2020-08-11 | 17.468 | 260,521,137 | +8,711 | 25.79% | 4,550,709,988 |
| 2020-08-12 | 2020-08-10 | 17.688 | 260,512,426 | -3,629 | 25.78% | 4,607,978,115 |
| 2020-08-11 | 2020-08-07 | 17.771 | 260,516,055 | -17,422 | 25.78% | 4,629,575,213 |
| 2020-08-10 | 2020-08-06 | 18.349 | 260,533,477 | -8,711 | 25.79% | 4,780,625,251 |
| 2020-08-07 | 2020-08-05 | 17.936 | 260,542,188 | -5,807 | 25.79% | 4,673,109,753 |
| 2020-08-06 | 2020-08-04 | 17.964 | 260,547,995 | +15,970 | 25.79% | 4,680,392,424 |
| 2020-08-05 | 2020-08-03 | 17.826 | 260,532,025 | -3,630 | 25.79% | 4,644,215,164 |
| 2020-08-04 | 2020-07-31 | 17.661 | 260,535,655 | -726 | 25.79% | 4,601,210,816 |
| 2020-08-03 | 2020-07-30 | 17.909 | 260,536,381 | +5,807 | 25.79% | 4,665,827,402 |
| 2020-07-29 | 2020-07-27 | 17.743 | 260,530,574 | -3,629 | 25.79% | 4,622,655,191 |
| 2020-07-28 | 2020-07-24 | 18.129 | 260,534,203 | +10,888 | 25.79% | 4,723,213,485 |
| 2020-07-27 | 2020-07-23 | 19.507 | 260,523,315 | -9,436 | 25.79% | 5,081,907,898 |
| 2020-07-24 | 2020-07-22 | 19.341 | 260,532,751 | -10,889 | 25.79% | 5,039,023,385 |
| 2020-07-21 | 2020-07-17 | 18.790 | 260,543,640 | -15,970 | 25.79% | 4,895,666,072 |
| 2020-07-20 | 2020-07-16 | 18.515 | 260,559,610 | +3,339 | 25.79% | 4,824,177,791 |
| 2020-07-17 | 2020-07-15 | 19.507 | 260,556,271 | +4,646 | 25.79% | 5,082,550,755 |
| 2020-07-16 | 2020-07-14 | 19.589 | 260,551,625 | +8,711 | 25.79% | 5,103,995,976 |
| 2020-07-15 | 2020-07-13 | 20.058 | 260,542,914 | -60,977 | 25.79% | 5,225,857,726 |
| 2020-07-14 | 2020-07-10 | 19.286 | 260,603,891 | +105,548 | 25.79% | 5,026,039,208 |
| 2020-07-13 | 2020-07-09 | 19.617 | 260,498,343 | +18,583 | 25.78% | 5,110,129,372 |
| 2020-07-10 | 2020-07-08 | 19.672 | 260,479,760 | -672,774 | 25.78% | 5,124,118,106 |
| 2020-07-09 | 2020-07-07 | 18.432 | 261,152,534 | -37,457 | 25.85% | 4,813,570,074 |
| 2020-07-08 | 2020-07-06 | 18.873 | 261,189,991 | -2,122,417 | 25.85% | 4,929,399,746 |
| 2020-07-07 | 2020-07-03 | 16.641 | 263,312,408 | +51,975 | 26.06% | 4,381,826,725 |
| 2020-07-06 | 2020-07-02 | 16.145 | 263,260,433 | -12,050 | 26.06% | 4,250,403,336 |
| 2020-07-03 | 2020-06-30 | 14.768 | 263,272,483 | -4,500 | 26.06% | 3,887,918,885 |
| 2020-07-02 | 2020-06-29 | 14.547 | 263,276,983 | -10,163 | 26.06% | 3,829,955,708 |
| 2020-06-30 | 2020-06-26 | 15.738 | 263,287,146 | +5,807 | 26.06% | 4,143,656,552 |
| 2020-06-29 | 2020-06-24 | 15.968 | 263,281,339 | +10,247,667 | 26.06% | 4,203,944,980 |
| 2020-06-26 | 2020-06-23 | 16.369 | 253,033,672 | +116,231 | 26.06% | 4,141,867,262 |
| 2020-06-24 | 2020-06-22 | 16.684 | 252,917,441 | +22,604 | 26.05% | 4,219,718,831 |
| 2020-06-23 | 2020-06-19 | 16.656 | 252,894,837 | -2,930 | 26.04% | 4,212,091,974 |
| 2020-06-22 | 2020-06-18 | 16.226 | 252,897,767 | +698 | 26.04% | 4,103,393,595 |
| 2020-06-19 | 2020-06-17 | 15.996 | 252,897,069 | +2,093 | 26.04% | 4,045,383,933 |
| 2020-06-18 | 2020-06-16 | 15.968 | 252,894,976 | -1,395 | 26.04% | 4,038,100,721 |
| 2020-06-17 | 2020-06-15 | 15.595 | 252,896,371 | -20,233 | 26.04% | 3,943,875,960 |
| 2020-06-16 | 2020-06-12 | 15.795 | 252,916,604 | +44,651 | 26.05% | 3,994,943,954 |
| 2020-06-12 | 2020-06-10 | 16.426 | 252,871,953 | -63,488 | 26.04% | 4,153,718,254 |
| 2020-06-11 | 2020-06-09 | 16.226 | 252,935,441 | -7,674 | 26.05% | 4,104,004,874 |
| 2020-06-10 | 2020-06-08 | 15.968 | 252,943,115 | +14,372 | 26.05% | 4,038,869,381 |
| 2020-06-09 | 2020-06-05 | 15.910 | 252,928,743 | +57,767 | 26.05% | 4,024,138,496 |
| 2020-06-08 | 2020-06-04 | 15.423 | 252,870,976 | -55,256 | 26.04% | 3,899,985,666 |
| 2020-06-05 | 2020-06-03 | 15.279 | 252,926,232 | +698 | 26.05% | 3,864,584,729 |
| 2020-06-04 | 2020-06-02 | 15.251 | 252,925,534 | +6,977 | 26.05% | 3,857,323,456 |
| 2020-06-03 | 2020-06-01 | 15.337 | 252,918,557 | -19,675 | 26.05% | 3,878,968,275 |
| 2020-06-02 | 2020-05-29 | 14.591 | 252,938,232 | -40,464 | 26.05% | 3,690,744,755 |
| 2020-06-01 | 2020-05-28 | 14.391 | 252,978,696 | -22,326 | 26.05% | 3,640,570,261 |
| 2020-05-29 | 2020-05-27 | 14.133 | 253,001,022 | +2,093 | 26.05% | 3,575,616,602 |
| 2020-05-28 | 2020-05-26 | 14.276 | 252,998,929 | +977 | 26.05% | 3,611,850,582 |
| 2020-05-27 | 2020-05-25 | 13.875 | 252,997,952 | +34,325 | 26.05% | 3,510,299,058 |
| 2020-05-26 | 2020-05-22 | 13.946 | 252,963,627 | +16,884 | 26.05% | 3,527,952,055 |
| 2020-05-22 | 2020-05-20 | 14.448 | 252,946,743 | +15,349 | 26.05% | 3,654,612,863 |
| 2020-05-21 | 2020-05-19 | 14.677 | 252,931,394 | +18,139 | 26.05% | 3,712,397,306 |
| 2020-05-19 | 2020-05-15 | 14.448 | 252,913,255 | +17,442 | 26.05% | 3,654,129,023 |
| 2020-05-18 | 2020-05-14 | 14.677 | 252,895,813 | +10,465 | 26.04% | 3,711,875,067 |
| 2020-05-15 | 2020-05-13 | 14.878 | 252,885,348 | +23,720 | 26.04% | 3,762,467,659 |
| 2020-05-14 | 2020-05-12 | 15.136 | 252,861,628 | +11,163 | 26.04% | 3,827,353,733 |
| 2020-05-13 | 2020-05-11 | 15.509 | 252,850,465 | -7,395 | 26.04% | 3,921,414,696 |
| 2020-05-12 | 2020-05-08 | 15.079 | 252,857,860 | +2,093 | 26.04% | 3,812,799,364 |
| 2020-05-08 | 2020-05-06 | 14.907 | 252,855,767 | -40,325 | 26.04% | 3,769,276,156 |
| 2020-05-07 | 2020-05-05 | 14.133 | 252,896,092 | +172,323 | 26.04% | 3,574,133,646 |
| 2020-05-06 | 2020-05-04 | 14.319 | 252,723,769 | +499,809 | 26.03% | 3,618,789,593 |
| 2020-05-04 | 2020-04-28 | 15.853 | 252,223,960 | +558 | 25.97% | 3,998,464,289 |
| 2020-04-29 | 2020-04-27 | 15.480 | 252,223,402 | +113,022 | 25.97% | 3,904,459,203 |
| 2020-04-28 | 2020-04-24 | 15.365 | 252,110,380 | +6,977 | 25.96% | 3,873,800,644 |
| 2020-04-27 | 2020-04-23 | 15.537 | 252,103,403 | +6,279 | 25.96% | 3,917,055,679 |
| 2020-04-24 | 2020-04-22 | 15.595 | 252,097,124 | +9,767 | 25.96% | 3,931,411,839 |
| 2020-04-23 | 2020-04-21 | 15.365 | 252,087,357 | +77,581 | 25.96% | 3,873,446,884 |
| 2020-04-22 | 2020-04-20 | 16.111 | 252,009,776 | +22,325 | 25.95% | 4,060,088,070 |
| 2020-04-20 | 2020-04-16 | 16.140 | 251,987,451 | -697 | 25.95% | 4,066,952,111 |
| 2020-04-17 | 2020-04-15 | 16.369 | 251,988,148 | +2,790 | 25.95% | 4,124,753,248 |
| 2020-04-16 | 2020-04-14 | 16.828 | 251,985,358 | +2,093 | 25.95% | 4,240,286,075 |
| 2020-04-15 | 2020-04-09 | 16.799 | 251,983,265 | +6,279 | 25.95% | 4,233,027,259 |
| 2020-04-14 | 2020-04-08 | 16.856 | 251,976,986 | -1,395 | 25.95% | 4,247,368,612 |
| 2020-04-09 | 2020-04-07 | 16.914 | 251,978,381 | +2,093 | 25.95% | 4,261,839,038 |
| 2020-04-08 | 2020-04-06 | 16.541 | 251,976,288 | -4,884 | 25.95% | 4,167,899,490 |
| 2020-04-07 | 2020-04-03 | 16.312 | 251,981,172 | +5,861 | 25.95% | 4,110,191,987 |
| 2020-04-06 | 2020-04-02 | 16.656 | 251,975,311 | +2,093 | 25.95% | 4,196,776,802 |
| 2020-04-02 | 2020-03-31 | 16.541 | 251,973,218 | -2,093 | 25.95% | 4,167,848,710 |
| 2020-04-01 | 2020-03-30 | 16.140 | 251,975,311 | +1,953 | 25.95% | 4,066,756,178 |
| 2020-03-31 | 2020-03-27 | 16.656 | 251,973,358 | -2,093 | 25.95% | 4,196,744,273 |
| 2020-03-30 | 2020-03-26 | 16.742 | 251,975,451 | +2,093 | 25.95% | 4,218,449,249 |
| 2020-03-27 | 2020-03-25 | 16.283 | 251,973,358 | +2,791 | 25.95% | 4,102,841,217 |
| 2020-03-26 | 2020-03-24 | 15.222 | 251,970,567 | +13,953 | 25.95% | 3,835,536,188 |
| 2020-03-25 | 2020-03-23 | 14.763 | 251,956,614 | +90,836 | 25.95% | 3,719,758,481 |
| 2020-03-24 | 2020-03-20 | 15.365 | 251,865,778 | +335,997 | 25.94% | 3,870,042,213 |
| 2020-03-23 | 2020-03-19 | 14.935 | 251,529,781 | +2,930 | 25.90% | 3,756,720,513 |
| 2020-03-20 | 2020-03-18 | 16.312 | 251,526,851 | +419 | 25.90% | 4,102,781,328 |
| 2020-03-19 | 2020-03-17 | 16.426 | 251,526,432 | -977 | 25.90% | 4,131,616,494 |
| 2020-03-18 | 2020-03-16 | 16.312 | 251,527,409 | +19,395 | 25.90% | 4,102,790,430 |
| 2020-03-17 | 2020-03-13 | 16.742 | 251,508,014 | -10,744 | 25.90% | 4,210,623,649 |
| 2020-03-13 | 2020-03-11 | 18.032 | 251,518,758 | +11,302 | 25.90% | 4,535,266,119 |
| 2020-03-12 | 2020-03-10 | 18.290 | 251,507,456 | +279 | 25.90% | 4,599,951,931 |
| 2020-03-11 | 2020-03-09 | 18.232 | 251,507,177 | +2,372 | 25.90% | 4,585,526,932 |
| 2020-03-10 | 2020-03-06 | 19.723 | 251,504,805 | +6,977 | 25.90% | 4,960,397,446 |
| 2020-03-09 | 2020-03-05 | 20.440 | 251,497,828 | -137,720 | 25.90% | 5,140,501,840 |
| 2020-03-05 | 2020-03-03 | 19.293 | 251,635,548 | +17,442 | 25.91% | 4,854,771,653 |
| 2020-03-04 | 2020-03-02 | 19.293 | 251,618,106 | +3,489 | 25.91% | 4,854,435,147 |
| 2020-03-02 | 2020-02-27 | 19.637 | 251,614,617 | +5,720 | 25.91% | 4,940,924,170 |
| 2020-02-28 | 2020-02-26 | 19.236 | 251,608,897 | +4,465 | 25.91% | 4,839,831,751 |
| 2020-02-26 | 2020-02-24 | 20.010 | 251,604,432 | +3,907 | 25.91% | 5,034,489,737 |
| 2020-02-25 | 2020-02-21 | 21.070 | 251,600,525 | -14,232 | 25.91% | 5,301,278,648 |
| 2020-02-21 | 2020-02-19 | 20.124 | 251,614,757 | -4,884 | 25.91% | 5,063,548,463 |
| 2020-02-17 | 2020-02-13 | 19.809 | 251,619,641 | +2,791 | 25.91% | 4,984,301,858 |
| 2020-02-14 | 2020-02-12 | 19.780 | 251,616,850 | -89,720 | 25.91% | 4,977,033,479 |
| 2020-02-11 | 2020-02-07 | 19.608 | 251,706,570 | -698 | 25.92% | 4,935,514,176 |
| 2020-02-10 | 2020-02-06 | 19.637 | 251,707,268 | -139 | 25.92% | 4,942,743,546 |
| 2020-02-06 | 2020-02-04 | 18.720 | 251,707,407 | +4,046 | 25.92% | 4,711,844,260 |
| 2020-02-05 | 2020-02-03 | 17.630 | 251,703,361 | +2,651 | 25.92% | 4,437,576,784 |
| 2020-02-04 | 2020-01-31 | 17.888 | 251,700,710 | -976 | 25.92% | 4,502,469,511 |
| 2020-02-03 | 2020-01-30 | 18.060 | 251,701,686 | -77,720 | 25.92% | 4,545,780,114 |
| 2020-01-31 | 2020-01-29 | 18.863 | 251,779,406 | -17,582 | 25.93% | 4,749,280,807 |
| 2020-01-30 | 2020-01-24 | 19.924 | 251,796,988 | +2,931 | 25.93% | 5,016,687,926 |
| 2020-01-29 | 2020-01-22 | 20.468 | 251,794,057 | +697 | 25.93% | 5,153,774,798 |
| 2020-01-23 | 2020-01-21 | 19.809 | 251,793,360 | -34,883 | 25.93% | 4,987,743,036 |
| 2020-01-22 | 2020-01-20 | 20.726 | 251,828,243 | -1,395 | 25.93% | 5,219,446,893 |
| 2020-01-20 | 2020-01-16 | 20.554 | 251,829,638 | -838 | 25.93% | 5,176,160,654 |
| 2020-01-17 | 2020-01-15 | 20.554 | 251,830,476 | -3,488 | 25.93% | 5,176,177,878 |
| 2020-01-15 | 2020-01-13 | 20.497 | 251,833,964 | -10,744 | 25.93% | 5,161,810,939 |
| 2020-01-14 | 2020-01-10 | 20.354 | 251,844,708 | +1,256 | 25.94% | 5,125,933,038 |
| 2020-01-13 | 2020-01-09 | 20.096 | 251,843,452 | -2,791 | 25.94% | 5,060,931,182 |
| 2020-01-08 | 2020-01-06 | 19.838 | 251,846,243 | -2,093 | 25.94% | 4,996,010,257 |
| 2020-01-07 | 2020-01-03 | 20.296 | 251,848,336 | -18,418 | 25.94% | 5,111,567,425 |
| 2020-01-06 | 2020-01-02 | 20.067 | 251,866,754 | +12,139 | 25.94% | 5,054,179,192 |
| 2020-01-03 | 2019-12-31 | 19.780 | 251,854,615 | +762,550 | 25.94% | 4,981,736,520 |
| 2020-01-02 | 2019-12-27 | 19.121 | 251,092,065 | +354,834 | 25.86% | 4,801,098,019 |
| 2019-12-30 | 2019-12-24 | 18.978 | 250,737,231 | +8,093 | 25.82% | 4,758,373,905 |
| 2019-12-27 | 2019-12-20 | 19.752 | 250,729,138 | +179,437,188 | 25.82% | 4,952,286,708 |
| 2019-12-23 | 2019-12-19 | 19.264 | 71,291,950 | -6,977 | 7.34% | 1,373,382,525 |
| 2019-12-20 | 2019-12-18 | 19.551 | 71,298,927 | -2,232 | 7.34% | 1,393,956,172 |
| 2019-12-19 | 2019-12-17 | 19.465 | 71,301,159 | -228,556 | 7.34% | 1,387,867,845 |
| 2019-12-18 | 2019-12-16 | 18.806 | 71,529,715 | -66,278 | 7.37% | 1,345,154,238 |
| 2019-12-17 | 2019-12-13 | 18.634 | 71,595,993 | -177,068 | 7.37% | 1,334,085,991 |
| 2019-12-13 | 2019-12-11 | 17.831 | 71,773,061 | -698 | 7.39% | 1,279,774,945 |
| 2019-12-10 | 2019-12-06 | 17.974 | 71,773,759 | -6,977 | 7.39% | 1,290,075,071 |
| 2019-12-06 | 2019-12-04 | 17.086 | 71,780,736 | -1,535 | 7.39% | 1,226,410,661 |
| 2019-12-04 | 2019-12-02 | 17.401 | 71,782,271 | +11,861 | 7.39% | 1,249,072,467 |
| 2019-11-25 | 2019-11-21 | 17.200 | 71,770,410 | -419 | 7.39% | 1,234,463,996 |
| 2019-11-21 | 2019-11-19 | 17.487 | 71,770,829 | +24,558 | 7.39% | 1,255,045,723 |
| 2019-11-20 | 2019-11-18 | 17.315 | 71,746,271 | -9,767 | 7.39% | 1,242,275,793 |
| 2019-11-18 | 2019-11-14 | 17.401 | 71,756,038 | +27,906 | 7.39% | 1,248,615,991 |
| 2019-11-15 | 2019-11-13 | 17.172 | 71,728,132 | +123,348 | 7.39% | 1,231,680,579 |
| 2019-11-14 | 2019-11-12 | 18.060 | 71,604,784 | -1,256 | 7.37% | 1,293,195,959 |
| 2019-11-13 | 2019-11-11 | 17.630 | 71,606,040 | -139 | 7.37% | 1,262,427,722 |
| 2019-11-12 | 2019-11-08 | 18.060 | 71,606,179 | +837 | 7.37% | 1,293,221,153 |
| 2019-11-08 | 2019-11-06 | 17.946 | 71,605,342 | +139 | 7.37% | 1,284,995,204 |
| 2019-11-06 | 2019-11-04 | 17.946 | 71,605,203 | -4,883 | 7.37% | 1,284,992,710 |
| 2019-11-05 | 2019-11-01 | 17.200 | 71,610,086 | -6,977 | 7.37% | 1,231,706,394 |
| 2019-11-04 | 2019-10-31 | 17.200 | 71,617,063 | +3,767 | 7.38% | 1,231,826,400 |
| 2019-11-01 | 2019-10-30 | 17.458 | 71,613,296 | +12,419 | 7.37% | 1,250,238,031 |
| 2019-10-31 | 2019-10-29 | 17.544 | 71,600,877 | +5,163 | 7.37% | 1,256,178,958 |
| 2019-10-30 | 2019-10-28 | 17.630 | 71,595,714 | -3,210 | 7.37% | 1,262,245,673 |
| 2019-10-29 | 2019-10-25 | 17.315 | 71,598,924 | +8,233 | 7.37% | 1,239,724,502 |
| 2019-10-28 | 2019-10-24 | 17.344 | 71,590,691 | +16,046 | 7.37% | 1,241,634,237 |
| 2019-10-25 | 2019-10-23 | 17.774 | 71,574,645 | +977 | 7.37% | 1,272,133,363 |
| 2019-10-24 | 2019-10-22 | 18.232 | 71,573,668 | -23,721 | 7.37% | 1,304,944,798 |
| 2019-10-22 | 2019-10-18 | 17.573 | 71,597,389 | +14,651 | 7.37% | 1,258,170,244 |
| 2019-10-17 | 2019-10-15 | 18.175 | 71,582,738 | +837 | 7.37% | 1,301,006,044 |
| 2019-10-16 | 2019-10-14 | 18.347 | 71,581,901 | -9,209 | 7.37% | 1,313,303,048 |
| 2019-10-14 | 2019-10-10 | 17.516 | 71,591,110 | -5,581 | 7.37% | 1,253,955,304 |
| 2019-10-11 | 2019-10-09 | 17.258 | 71,596,691 | -837 | 7.37% | 1,235,580,918 |
| 2019-10-10 | 2019-10-08 | 17.258 | 71,597,528 | -2,791 | 7.37% | 1,235,595,362 |
| 2019-10-09 | 2019-10-04 | 17.344 | 71,600,319 | -7,674 | 7.37% | 1,241,801,220 |
| 2019-10-08 | 2019-10-03 | 17.172 | 71,607,993 | +6,976 | 7.37% | 1,229,617,610 |
| 2019-10-03 | 2019-09-30 | 17.487 | 71,601,017 | +977 | 7.37% | 1,252,076,246 |
| 2019-10-02 | 2019-09-27 | 17.229 | 71,600,040 | +6,000 | 7.37% | 1,233,586,157 |
| 2019-09-27 | 2019-09-25 | 17.487 | 71,594,040 | +34,883 | 7.37% | 1,251,954,240 |
| 2019-09-25 | 2019-09-23 | 17.888 | 71,559,157 | +34,884 | 7.37% | 1,280,063,622 |
| 2019-09-24 | 2019-09-20 | 18.318 | 71,524,273 | +5,581 | 7.37% | 1,310,195,371 |
| 2019-09-23 | 2019-09-19 | 18.060 | 71,518,692 | +2,233 | 7.37% | 1,291,641,121 |
| 2019-09-19 | 2019-09-17 | 18.347 | 71,516,459 | -6,140 | 7.36% | 1,312,102,392 |
| 2019-09-18 | 2019-09-16 | 18.920 | 71,522,599 | -21,907 | 7.37% | 1,353,221,762 |
| 2019-09-17 | 2019-09-13 | 19.006 | 71,544,506 | -6,139 | 7.37% | 1,359,789,139 |
| 2019-09-16 | 2019-09-12 | 18.691 | 71,550,645 | +3,209 | 7.37% | 1,337,343,278 |
| 2019-09-13 | 2019-09-11 | 18.634 | 71,547,436 | -67,813 | 7.37% | 1,333,181,203 |
| 2019-09-12 | 2019-09-10 | 18.118 | 71,615,249 | -3,209 | 7.38% | 1,297,490,943 |
| 2019-09-11 | 2019-09-09 | 17.802 | 71,618,458 | +5,721 | 7.38% | 1,274,965,158 |
| 2019-09-10 | 2019-09-06 | 18.175 | 71,612,737 | +5,720 | 7.37% | 1,301,551,271 |
| 2019-09-09 | 2019-09-05 | 17.917 | 71,607,017 | -6,279 | 7.37% | 1,282,972,507 |
| 2019-09-06 | 2019-09-04 | 16.828 | 71,613,296 | +9,768 | 7.37% | 1,205,073,439 |
| 2019-09-03 | 2019-08-30 | 16.025 | 71,603,528 | -9,768 | 7.37% | 1,147,434,700 |
| 2019-08-29 | 2019-08-27 | 15.881 | 71,613,296 | +6,977 | 7.37% | 1,137,326,550 |
| 2019-08-28 | 2019-08-26 | 15.595 | 71,606,319 | +6,977 | 7.37% | 1,116,688,385 |
| 2019-08-27 | 2019-08-23 | 15.824 | 71,599,342 | +4,186 | 7.37% | 1,132,999,868 |
| 2019-08-21 | 2019-08-19 | 16.340 | 71,595,156 | -3,070 | 7.37% | 1,169,877,116 |
| 2019-08-19 | 2019-08-15 | 15.279 | 71,598,226 | +698 | 7.37% | 1,093,984,632 |
| 2019-08-16 | 2019-08-14 | 15.251 | 71,597,528 | +1,395 | 7.37% | 1,091,921,483 |
| 2019-08-15 | 2019-08-13 | 15.222 | 71,596,133 | +977 | 7.37% | 1,089,847,764 |
| 2019-08-12 | 2019-08-08 | 15.681 | 71,595,156 | +1,674 | 7.37% | 1,122,671,548 |
| 2019-08-09 | 2019-08-07 | 15.566 | 71,593,482 | +42,279 | 7.37% | 1,114,435,826 |
| 2019-08-08 | 2019-08-06 | 15.767 | 71,551,203 | -2,930 | 7.37% | 1,128,135,796 |
| 2019-08-07 | 2019-08-05 | 16.254 | 71,554,133 | +5,162 | 7.37% | 1,163,053,073 |
| 2019-08-06 | 2019-08-02 | 17.315 | 71,548,971 | -12,558 | 7.37% | 1,238,859,573 |
| 2019-08-02 | 2019-07-31 | 18.261 | 71,561,529 | +13,954 | 7.37% | 1,306,774,929 |
| 2019-08-01 | 2019-07-30 | 18.089 | 71,547,575 | +69,766 | 7.37% | 1,294,213,805 |
| 2019-07-31 | 2019-07-29 | 18.261 | 71,477,809 | -8,372 | 7.36% | 1,305,246,130 |
| 2019-07-30 | 2019-07-26 | 18.146 | 71,486,181 | +50,651 | 7.36% | 1,297,201,842 |
| 2019-07-29 | 2019-07-25 | 18.347 | 71,435,530 | +74,092 | 7.36% | 1,310,617,599 |
| 2019-07-26 | 2019-07-24 | 18.404 | 71,361,438 | +61,534 | 7.35% | 1,313,349,676 |
| 2019-07-24 | 2019-07-22 | 18.490 | 71,299,904 | +27,907 | 7.34% | 1,318,349,048 |
| 2019-07-22 | 2019-07-18 | 18.605 | 71,271,997 | +4,186 | 7.34% | 1,326,005,651 |
| 2019-07-19 | 2019-07-17 | 18.806 | 71,267,811 | +3,488 | 7.34% | 1,340,228,995 |
| 2019-07-18 | 2019-07-16 | 19.006 | 71,264,323 | +4,186 | 7.34% | 1,354,463,925 |
| 2019-07-17 | 2019-07-15 | 18.892 | 71,260,137 | -5,720 | 7.34% | 1,346,213,117 |
| 2019-07-16 | 2019-07-12 | 18.892 | 71,265,857 | +19,255 | 7.34% | 1,346,321,177 |
| 2019-07-11 | 2019-07-09 | 18.806 | 71,246,602 | +8,930 | 7.34% | 1,339,830,148 |
| 2019-07-10 | 2019-07-08 | 19.064 | 71,237,672 | +19,535 | 7.34% | 1,358,041,727 |
| 2019-07-09 | 2019-07-05 | 20.325 | 71,218,137 | +3,488 | 7.33% | 1,447,493,399 |
| 2019-07-08 | 2019-07-04 | 20.794 | 71,214,649 | +1,613,599 | 7.33% | 1,480,840,630 |
| 2019-07-04 | 2019-07-02 | 20.794 | 69,601,050 | -6,819 | 7.33% | 1,447,287,380 |
| 2019-07-03 | 2019-06-28 | 20.413 | 69,607,869 | -2,318 | 7.33% | 1,420,889,570 |
| 2019-06-28 | 2019-06-26 | 20.295 | 69,610,187 | -3,683 | 7.33% | 1,412,770,583 |
| 2019-06-27 | 2019-06-25 | 20.178 | 69,613,870 | -12,956 | 7.33% | 1,404,678,595 |
| 2019-06-26 | 2019-06-24 | 20.589 | 69,626,826 | +20,457 | 7.34% | 1,433,528,919 |
| 2019-06-25 | 2019-06-21 | 20.354 | 69,606,369 | +156,843 | 7.33% | 1,416,776,023 |
| 2019-06-24 | 2019-06-20 | 20.237 | 69,449,526 | +27,414 | 7.32% | 1,405,436,167 |
| 2019-06-18 | 2019-06-14 | 19.210 | 69,422,112 | +1,364 | 7.31% | 1,333,619,295 |
| 2019-06-14 | 2019-06-12 | 19.650 | 69,420,748 | +409 | 7.31% | 1,364,133,392 |
| 2019-06-13 | 2019-06-11 | 20.383 | 69,420,339 | -8,183 | 7.31% | 1,415,025,555 |
| 2019-06-12 | 2019-06-10 | 19.592 | 69,428,522 | +682 | 7.32% | 1,360,213,657 |
| 2019-06-10 | 2019-06-05 | 19.093 | 69,427,840 | +682 | 7.31% | 1,325,584,420 |
| 2019-06-05 | 2019-06-03 | 19.445 | 69,427,158 | +3,409 | 7.31% | 1,350,005,894 |
| 2019-06-04 | 2019-05-31 | 19.621 | 69,423,749 | +2,046 | 7.31% | 1,362,156,255 |
| 2019-06-03 | 2019-05-30 | 19.504 | 69,421,703 | +6,137 | 7.31% | 1,353,971,918 |
| 2019-05-31 | 2019-05-29 | 19.856 | 69,415,566 | +10,229 | 7.31% | 1,378,282,641 |
| 2019-05-28 | 2019-05-24 | 20.090 | 69,405,337 | -2,046 | 7.31% | 1,394,364,083 |
| 2019-05-27 | 2019-05-23 | 20.178 | 69,407,383 | +8,183 | 7.31% | 1,400,512,071 |
| 2019-05-24 | 2019-05-22 | 20.853 | 69,399,200 | +682 | 7.31% | 1,447,160,878 |
| 2019-05-22 | 2019-05-20 | 20.970 | 69,398,518 | +10,911 | 7.31% | 1,455,288,128 |
| 2019-05-21 | 2019-05-17 | 21.293 | 69,387,607 | +682 | 7.31% | 1,477,444,853 |
| 2019-05-17 | 2019-05-15 | 21.293 | 69,386,925 | +4,092 | 7.31% | 1,477,430,331 |
| 2019-05-16 | 2019-05-14 | 21.527 | 69,382,833 | +25,913 | 7.31% | 1,493,622,465 |
| 2019-05-15 | 2019-05-10 | 22.231 | 69,356,920 | +31,641 | 7.31% | 1,541,884,181 |
| 2019-05-14 | 2019-05-09 | 21.967 | 69,325,279 | +7,774 | 7.30% | 1,522,881,785 |
| 2019-05-10 | 2019-05-08 | 22.524 | 69,317,505 | -1,773 | 7.30% | 1,561,337,861 |
| 2019-05-09 | 2019-05-07 | 22.671 | 69,319,278 | +2,728 | 7.30% | 1,571,543,016 |
| 2019-05-08 | 2019-05-06 | 22.994 | 69,316,550 | -21,822 | 7.30% | 1,593,843,774 |
| 2019-05-07 | 2019-05-03 | 24.460 | 69,338,372 | +11,593 | 7.31% | 1,696,025,743 |
| 2019-05-03 | 2019-04-30 | 24.577 | 69,326,779 | +682 | 7.30% | 1,703,875,232 |
| 2019-05-02 | 2019-04-29 | 24.460 | 69,326,097 | -682 | 7.30% | 1,695,725,494 |
| 2019-04-30 | 2019-04-26 | 24.401 | 69,326,779 | -682 | 7.30% | 1,691,675,648 |
| 2019-04-29 | 2019-04-25 | 24.431 | 69,327,461 | -5,728 | 7.30% | 1,693,725,574 |
| 2019-04-25 | 2019-04-23 | 24.489 | 69,333,189 | -12,275 | 7.30% | 1,697,932,418 |
| 2019-04-24 | 2019-04-18 | 24.108 | 69,345,464 | -3,273 | 7.31% | 1,671,793,470 |
| 2019-04-23 | 2019-04-17 | 24.050 | 69,348,737 | +4,092 | 7.31% | 1,667,804,560 |
| 2019-04-18 | 2019-04-16 | 24.108 | 69,344,645 | -6,820 | 7.31% | 1,671,773,725 |
| 2019-04-17 | 2019-04-15 | 23.903 | 69,351,465 | +9,411 | 7.31% | 1,657,700,227 |
| 2019-04-15 | 2019-04-11 | 23.903 | 69,342,054 | +677,834 | 8.49% | 1,657,475,277 |
| 2019-04-12 | 2019-04-10 | 24.138 | 68,664,220 | +191,622 | 8.41% | 1,657,383,743 |
| 2019-04-11 | 2019-04-09 | 25.868 | 68,472,598 | +1,773 | 8.38% | 1,771,242,971 |
| 2019-04-10 | 2019-04-08 | 26.103 | 68,470,825 | +5,182 | 8.38% | 1,787,262,388 |
| 2019-04-09 | 2019-04-04 | 26.337 | 68,465,643 | +1,364 | 8.38% | 1,803,191,188 |
| 2019-04-04 | 2019-04-02 | 26.396 | 68,464,279 | -5,046 | 8.38% | 1,807,171,200 |
| 2019-04-03 | 2019-04-01 | 25.956 | 68,469,325 | -2,182 | 8.38% | 1,777,182,654 |
| 2019-04-02 | 2019-03-29 | 25.663 | 68,471,507 | -3,410 | 8.38% | 1,757,157,490 |
| 2019-03-26 | 2019-03-22 | 25.663 | 68,474,917 | -1,500 | 8.38% | 1,757,244,999 |
| 2019-03-22 | 2019-03-20 | 25.223 | 68,476,417 | -6,820 | 8.38% | 1,727,158,633 |
| 2019-03-21 | 2019-03-19 | 25.545 | 68,483,237 | +18,003 | 8.38% | 1,749,424,416 |
| 2019-03-19 | 2019-03-15 | 25.399 | 68,465,234 | +4,092 | 8.38% | 1,738,924,544 |
| 2019-03-18 | 2019-03-14 | 25.340 | 68,461,142 | -2,591 | 8.38% | 1,734,804,861 |
| 2019-03-14 | 2019-03-12 | 25.487 | 68,463,733 | -273 | 8.38% | 1,744,910,277 |
| 2019-03-13 | 2019-03-11 | 25.164 | 68,464,006 | +954 | 8.38% | 1,722,829,675 |
| 2019-03-12 | 2019-03-08 | 24.959 | 68,463,052 | -3,682 | 8.38% | 1,708,750,144 |
| 2019-03-11 | 2019-03-07 | 25.780 | 68,466,734 | -273 | 8.38% | 1,765,067,162 |
| 2019-03-08 | 2019-03-06 | 26.073 | 68,467,007 | +8,320 | 8.38% | 1,785,154,680 |
| 2019-03-07 | 2019-03-05 | 25.633 | 68,458,687 | +11,729 | 8.38% | 1,754,820,691 |
| 2019-03-06 | 2019-03-04 | 25.897 | 68,446,958 | +1,637 | 8.38% | 1,772,587,178 |
| 2019-03-05 | 2019-03-01 | 25.575 | 68,445,321 | +6,819 | 8.38% | 1,750,463,253 |
| 2019-03-04 | 2019-02-28 | 25.633 | 68,438,502 | -23,186 | 8.38% | 1,754,303,283 |
| 2019-03-01 | 2019-02-27 | 25.927 | 68,461,688 | -22,776 | 8.38% | 1,774,976,537 |
| 2019-02-28 | 2019-02-26 | 27.217 | 68,484,464 | -140,477 | 8.38% | 1,863,943,680 |
| 2019-02-27 | 2019-02-25 | 27.569 | 68,624,941 | +121,519 | 8.40% | 1,891,919,207 |
| 2019-02-26 | 2019-02-22 | 27.129 | 68,503,422 | +17,185 | 8.39% | 1,858,432,312 |
| 2019-02-25 | 2019-02-21 | 26.836 | 68,486,237 | +20,458 | 8.38% | 1,837,879,980 |
| 2019-02-22 | 2019-02-20 | 26.777 | 68,465,779 | -2,182 | 8.38% | 1,833,314,950 |
| 2019-02-21 | 2019-02-19 | 26.308 | 68,467,961 | -1,228 | 8.38% | 1,801,244,162 |
| 2019-02-20 | 2019-02-18 | 25.956 | 68,469,189 | +3,410 | 8.38% | 1,777,179,124 |
| 2019-02-19 | 2019-02-15 | 25.369 | 68,465,779 | +1,364 | 8.38% | 1,736,930,374 |
| 2019-02-11 | 2019-02-04 | 25.809 | 68,464,415 | -273 | 8.38% | 1,767,015,350 |
| 2019-01-29 | 2019-01-25 | 25.076 | 68,464,688 | -1,228 | 8.38% | 1,716,822,896 |
| 2019-01-28 | 2019-01-24 | 24.724 | 68,465,916 | -682 | 8.38% | 1,692,757,498 |
| 2019-01-25 | 2019-01-23 | 24.284 | 68,466,598 | -8,183 | 8.38% | 1,662,653,819 |
| 2019-01-22 | 2019-01-18 | 23.932 | 68,474,781 | -2,045 | 8.38% | 1,638,753,224 |
| 2019-01-16 | 2019-01-14 | 23.228 | 68,476,826 | -1,364 | 8.38% | 1,590,602,102 |
| 2019-01-15 | 2019-01-11 | 23.404 | 68,478,190 | +6,819 | 8.38% | 1,602,684,041 |
| 2019-01-14 | 2019-01-10 | 23.199 | 68,471,371 | +546 | 8.38% | 1,588,467,216 |
| 2019-01-09 | 2019-01-07 | 23.228 | 68,470,825 | -3,410 | 8.38% | 1,590,462,709 |
| 2019-01-08 | 2019-01-04 | 23.170 | 68,474,235 | +3,273 | 8.38% | 1,586,525,397 |
| 2018-12-27 | 2018-12-20 | 23.228 | 68,470,962 | -1,500 | 8.38% | 1,590,465,891 |
| 2018-12-19 | 2018-12-17 | 22.642 | 68,472,462 | +818 | 8.38% | 1,550,336,574 |
| 2018-12-13 | 2018-12-11 | 22.759 | 68,471,644 | +682 | 8.38% | 1,558,350,789 |
| 2018-12-10 | 2018-12-06 | 23.404 | 68,470,962 | +2,046 | 8.38% | 1,602,514,875 |
| 2018-12-05 | 2018-12-03 | 24.460 | 68,468,916 | -682 | 8.38% | 1,674,758,734 |
| 2018-11-30 | 2018-11-28 | 23.639 | 68,469,598 | -1,364 | 8.38% | 1,618,547,944 |
| 2018-11-28 | 2018-11-26 | 23.551 | 68,470,962 | +682 | 8.38% | 1,612,555,695 |
| 2018-11-27 | 2018-11-23 | 23.170 | 68,470,280 | +1,364 | 8.38% | 1,586,433,761 |
| 2018-11-23 | 2018-11-21 | 23.698 | 68,468,916 | -10,229 | 8.38% | 1,622,548,030 |
| 2018-11-21 | 2018-11-19 | 24.841 | 68,479,145 | -1,364 | 8.38% | 1,701,118,189 |
| 2018-11-20 | 2018-11-16 | 24.489 | 68,480,509 | -1,364 | 8.38% | 1,677,050,744 |
| 2018-11-15 | 2018-11-13 | 23.874 | 68,481,873 | +1,364 | 8.38% | 1,634,905,984 |
| 2018-11-13 | 2018-11-09 | 22.730 | 68,480,509 | +1,364 | 8.38% | 1,556,544,104 |
| 2018-11-05 | 2018-11-01 | 24.196 | 68,479,145 | +1,364 | 8.38% | 1,656,933,301 |
| 2018-10-26 | 2018-10-24 | 24.255 | 68,477,781 | -955 | 8.38% | 1,660,917,025 |
| 2018-10-25 | 2018-10-23 | 23.698 | 68,478,736 | -2,182 | 8.38% | 1,622,780,740 |
| 2018-10-24 | 2018-10-22 | 24.900 | 68,480,918 | +3,546 | 8.38% | 1,705,179,144 |
| 2018-10-23 | 2018-10-19 | 23.903 | 68,477,372 | -818 | 8.38% | 1,636,806,881 |
| 2018-10-04 | 2018-10-02 | 23.962 | 68,478,190 | -2,728 | 8.38% | 1,640,843,185 |
| 2018-10-02 | 2018-09-27 | 24.020 | 68,480,918 | -682 | 8.38% | 1,644,925,464 |
| 2018-09-28 | 2018-09-26 | 23.756 | 68,481,600 | +682 | 8.38% | 1,626,865,562 |
| 2018-09-27 | 2018-09-24 | 23.404 | 68,480,918 | -136 | 8.38% | 1,602,747,888 |
| 2018-09-24 | 2018-09-20 | 23.932 | 68,481,054 | -819 | 8.38% | 1,638,903,351 |
| 2018-09-17 | 2018-09-13 | 23.492 | 68,481,873 | -4,091 | 8.38% | 1,608,795,692 |
| 2018-09-13 | 2018-09-11 | 21.879 | 68,485,964 | +2,727 | 8.38% | 1,498,418,579 |
| 2018-09-12 | 2018-09-10 | 22.348 | 68,483,237 | -2,727 | 8.38% | 1,530,495,298 |
| 2018-09-07 | 2018-09-05 | 21.967 | 68,485,964 | +2,727 | 8.38% | 1,504,444,391 |
| 2018-09-04 | 2018-08-31 | 23.756 | 68,483,237 | -3,409 | 8.38% | 1,626,904,451 |
| 2018-09-03 | 2018-08-30 | 23.346 | 68,486,646 | -20,458 | 8.38% | 1,598,864,700 |
| 2018-08-23 | 2018-08-21 | 25.487 | 68,507,104 | -2,591 | 8.39% | 1,746,015,658 |
| 2018-08-22 | 2018-08-20 | 24.489 | 68,509,695 | -12,548 | 8.39% | 1,677,765,494 |
| 2018-08-20 | 2018-08-16 | 23.199 | 68,522,243 | -7,910 | 8.39% | 1,589,647,395 |
| 2018-08-15 | 2018-08-13 | 23.522 | 68,530,153 | -273 | 8.39% | 1,611,939,799 |
| 2018-08-14 | 2018-08-10 | 23.932 | 68,530,426 | -9,956 | 8.39% | 1,640,084,933 |
| 2018-08-09 | 2018-08-07 | 23.434 | 68,540,382 | -12,275 | 8.39% | 1,606,149,802 |
| 2018-08-08 | 2018-08-06 | 23.111 | 68,552,657 | -3,409 | 8.39% | 1,584,321,289 |
| 2018-08-06 | 2018-08-02 | 22.994 | 68,556,066 | -955 | 8.39% | 1,576,357,435 |
| 2018-07-31 | 2018-07-27 | 23.404 | 68,557,021 | -7,501 | 8.39% | 1,604,529,026 |
| 2018-07-30 | 2018-07-26 | 23.287 | 68,564,522 | +6,819 | 8.39% | 1,596,660,949 |
| 2018-07-26 | 2018-07-24 | 24.167 | 68,557,703 | -4,091 | 8.39% | 1,656,823,396 |
| 2018-07-19 | 2018-07-17 | 23.639 | 68,561,794 | -2,728 | 8.39% | 1,620,727,358 |
| 2018-07-13 | 2018-07-11 | 22.583 | 68,564,522 | +1,364 | 8.39% | 1,548,399,158 |
| 2018-07-12 | 2018-07-10 | 23.023 | 68,563,158 | -4,774 | 8.39% | 1,578,531,374 |
| 2018-07-10 | 2018-07-06 | 22.876 | 68,567,932 | +4,774 | 8.39% | 1,568,586,246 |
| 2018-07-09 | 2018-07-05 | 23.140 | 68,563,158 | -6,138 | 8.39% | 1,586,574,846 |
| 2018-07-04 | 2018-06-29 | 24.460 | 68,569,296 | -682 | 8.39% | 1,677,214,042 |
| 2018-07-03 | 2018-06-28 | 22.876 | 68,569,978 | +682 | 8.39% | 1,568,633,051 |
| 2018-06-28 | 2018-06-26 | 23.668 | 68,569,296 | -2,045 | 8.39% | 1,622,915,746 |
| 2018-06-25 | 2018-06-21 | 24.255 | 68,571,341 | +1,363 | 8.39% | 1,663,186,307 |
| 2018-06-19 | 2018-06-14 | 26.806 | 68,569,978 | -5,864 | 8.39% | 1,838,116,165 |
| 2018-06-14 | 2018-06-12 | 26.689 | 68,575,842 | -818 | 8.40% | 1,830,228,398 |
| 2018-06-12 | 2018-06-08 | 26.630 | 68,576,660 | -112,382 | 8.40% | 1,826,227,702 |
| 2018-06-11 | 2018-06-07 | 26.630 | 68,689,042 | -210,306 | 8.41% | 1,829,220,485 |
| 2018-06-08 | 2018-06-06 | 26.396 | 68,899,348 | -183,574 | 8.43% | 1,818,655,206 |
| 2018-06-07 | 2018-06-05 | 26.425 | 69,082,922 | -204,578 | 8.46% | 1,825,526,905 |
| 2018-06-04 | 2018-05-31 | 27.492 | 69,287,500 | -198,168 | 8.48% | 1,904,880,650 |
| 2018-06-01 | 2018-05-30 | 27.432 | 69,485,668 | +1,879,794 | 8.51% | 1,906,139,449 |
| 2018-05-31 | 2018-05-29 | 28.065 | 67,605,874 | +66,299,132 | 8.51% | 1,897,370,539 |
| 2018-05-30 | 2018-05-28 | 28.819 | 1,306,742 | -182,451 | 0.16% | 37,658,740 |
| 2018-05-29 | 2018-05-25 | 28.427 | 1,489,193 | -59,711 | 0.19% | 42,333,163 |
| 2018-05-28 | 2018-05-24 | 28.638 | 1,548,904 | -145,960 | 0.19% | 44,357,407 |
| 2018-05-25 | 2018-05-23 | 28.517 | 1,694,864 | -6,635 | 0.21% | 48,333,031 |
| 2018-05-24 | 2018-05-21 | 28.759 | 1,701,499 | -4,776 | 0.21% | 48,932,580 |
| 2018-05-23 | 2018-05-18 | 28.759 | 1,706,275 | -132,692 | 0.21% | 49,069,930 |
| 2018-05-21 | 2018-05-17 | 28.638 | 1,838,967 | -201,027 | 0.23% | 52,664,211 |
| 2018-05-18 | 2018-05-16 | 28.608 | 2,039,994 | -232,740 | 0.26% | 58,359,712 |
| 2018-05-17 | 2018-05-15 | 28.849 | 2,272,734 | -172,897 | 0.29% | 65,565,985 |
| 2018-05-16 | 2018-05-14 | 29.150 | 2,445,631 | -356,541 | 0.31% | 71,291,121 |
| 2018-05-15 | 2018-05-11 | 28.638 | 2,802,172 | -121,147 | 0.35% | 80,248,410 |
| 2018-05-14 | 2018-05-10 | 28.608 | 2,923,319 | -248,663 | 0.37% | 83,629,685 |
| 2018-05-11 | 2018-05-09 | 28.849 | 3,171,982 | -34,102 | 0.40% | 91,508,343 |
| 2018-05-10 | 2018-05-08 | 28.759 | 3,206,084 | -510,064 | 0.40% | 92,202,206 |
| 2018-05-09 | 2018-05-07 | 28.156 | 3,716,148 | -95,671 | 0.47% | 104,630,408 |
| 2018-05-08 | 2018-05-04 | 27.884 | 3,811,819 | -92,883 | 0.48% | 106,289,911 |
| 2018-05-07 | 2018-05-03 | 27.884 | 3,904,702 | -73,511 | 0.49% | 108,879,889 |
| 2018-05-04 | 2018-05-02 | 27.914 | 3,978,213 | -13,004 | 0.50% | 111,049,615 |
| 2018-05-03 | 2018-04-30 | 27.884 | 3,991,217 | -305,057 | 0.50% | 111,292,299 |
| 2018-04-30 | 2018-04-26 | 26.678 | 4,296,274 | -74,705 | 0.54% | 114,618,120 |
| 2018-04-27 | 2018-04-25 | 26.588 | 4,370,979 | -189,483 | 0.55% | 116,215,845 |
| 2018-04-25 | 2018-04-23 | 25.654 | 4,560,462 | -13,269 | 0.57% | 116,992,074 |
| 2018-04-24 | 2018-04-20 | 26.950 | 4,573,731 | -2,123 | 0.58% | 123,261,139 |
| 2018-04-23 | 2018-04-19 | 26.980 | 4,575,854 | +531 | 0.58% | 123,456,294 |
| 2018-04-18 | 2018-04-16 | 27.040 | 4,575,323 | -9,952 | 0.58% | 123,717,815 |
| 2018-04-16 | 2018-04-12 | 27.101 | 4,585,275 | +1,327 | 0.58% | 124,263,368 |
| 2018-04-13 | 2018-04-11 | 27.131 | 4,583,948 | +796 | 0.58% | 124,365,589 |
| 2018-04-12 | 2018-04-10 | 27.101 | 4,583,152 | +1,327 | 0.58% | 124,205,833 |
| 2018-04-10 | 2018-04-06 | 27.643 | 4,581,825 | +11,146 | 0.58% | 126,656,031 |
| 2018-04-09 | 2018-04-04 | 27.040 | 4,570,679 | -9,952 | 0.58% | 123,592,240 |
| 2018-04-06 | 2018-04-03 | 26.648 | 4,580,631 | -1,327 | 0.58% | 122,066,253 |
| 2018-04-04 | 2018-03-29 | 25.684 | 4,581,958 | -3,317 | 0.58% | 117,681,647 |
| 2018-03-29 | 2018-03-27 | 25.895 | 4,585,275 | -1,327 | 0.58% | 118,734,408 |
| 2018-03-28 | 2018-03-26 | 25.714 | 4,586,602 | -266 | 0.58% | 117,939,186 |
| 2018-03-27 | 2018-03-23 | 25.623 | 4,586,868 | -8,625 | 0.58% | 117,531,210 |
| 2018-03-23 | 2018-03-21 | 25.865 | 4,595,493 | -3,051 | 0.58% | 118,860,468 |
| 2018-03-22 | 2018-03-20 | 25.684 | 4,598,544 | -10,085 | 0.58% | 118,107,637 |
| 2018-03-21 | 2018-03-19 | 25.955 | 4,608,629 | -663 | 0.58% | 119,617,009 |
| 2018-03-20 | 2018-03-16 | 26.166 | 4,609,292 | -3,981 | 0.58% | 120,606,853 |
| 2018-03-19 | 2018-03-15 | 26.528 | 4,613,273 | +6,634 | 0.58% | 122,379,836 |
| 2018-03-16 | 2018-03-14 | 26.709 | 4,606,639 | -4,644 | 0.58% | 123,037,059 |
| 2018-03-13 | 2018-03-09 | 26.678 | 4,611,283 | +6,369 | 0.58% | 123,022,086 |
| 2018-03-12 | 2018-03-08 | 26.709 | 4,604,914 | -5,971 | 0.58% | 122,990,987 |
| 2018-03-09 | 2018-03-07 | 26.498 | 4,610,885 | -1,327 | 0.58% | 122,177,492 |
| 2018-03-08 | 2018-03-06 | 26.859 | 4,612,212 | -6,634 | 0.58% | 123,881,086 |
| 2018-03-07 | 2018-03-05 | 26.528 | 4,618,846 | -664 | 0.58% | 122,527,676 |
| 2018-03-06 | 2018-03-02 | 26.709 | 4,619,510 | -268,832 | 0.58% | 123,380,826 |
| 2018-03-05 | 2018-03-01 | 27.372 | 4,888,342 | -99,386 | 0.62% | 133,802,883 |
| 2018-03-02 | 2018-02-28 | 27.372 | 4,987,728 | -66,743 | 0.63% | 136,523,260 |
| 2018-03-01 | 2018-02-27 | 27.553 | 5,054,471 | -161,087 | 0.64% | 139,264,346 |
| 2018-02-28 | 2018-02-26 | 27.794 | 5,215,558 | -70,061 | 0.66% | 144,960,521 |
| 2018-02-27 | 2018-02-23 | 27.914 | 5,285,619 | -139,326 | 0.67% | 147,545,131 |
| 2018-02-26 | 2018-02-22 | 27.312 | 5,424,945 | -60,772 | 0.68% | 148,163,619 |
| 2018-02-23 | 2018-02-21 | 26.980 | 5,485,717 | -173,826 | 0.69% | 148,004,348 |
| 2018-02-22 | 2018-02-20 | 26.769 | 5,659,543 | -95,272 | 0.71% | 151,499,908 |
| 2018-02-21 | 2018-02-15 | 26.769 | 5,754,815 | -183,247 | 0.72% | 154,050,238 |
| 2018-02-20 | 2018-02-13 | 26.106 | 5,938,062 | -195,719 | 0.75% | 155,017,476 |
| 2018-02-14 | 2018-02-12 | 26.076 | 6,133,781 | -335,709 | 0.77% | 159,941,960 |
| 2018-02-13 | 2018-02-09 | 26.076 | 6,469,490 | -449,425 | 0.81% | 168,695,770 |
| 2018-02-12 | 2018-02-08 | 27.884 | 6,918,915 | -82,003 | 0.87% | 192,929,113 |
| 2018-02-09 | 2018-02-07 | 27.854 | 7,000,918 | -174,356 | 0.88% | 195,004,666 |
| 2018-02-08 | 2018-02-06 | 28.638 | 7,175,274 | -156,708 | 0.90% | 205,485,005 |
| 2018-02-07 | 2018-02-05 | 29.814 | 7,331,982 | -22,558 | 0.92% | 218,592,734 |
| 2018-02-06 | 2018-02-02 | 29.783 | 7,354,540 | -1,326 | 0.93% | 219,043,565 |
| 2018-02-05 | 2018-02-01 | 29.783 | 7,355,866 | -5,972 | 0.93% | 219,083,058 |
| 2018-02-02 | 2018-01-31 | 29.844 | 7,361,838 | -1,592 | 0.93% | 219,704,773 |
| 2018-02-01 | 2018-01-30 | 29.693 | 7,363,430 | -14,463 | 0.93% | 218,642,424 |
| 2018-01-31 | 2018-01-29 | 30.597 | 7,377,893 | +3,848 | 0.93% | 225,744,114 |
| 2018-01-30 | 2018-01-26 | 31.276 | 7,374,045 | +663 | 0.93% | 230,627,945 |
| 2018-01-29 | 2018-01-25 | 30.974 | 7,373,382 | -51,218 | 0.93% | 228,384,489 |
| 2018-01-26 | 2018-01-24 | 31.276 | 7,424,600 | +51,351 | 0.93% | 232,209,085 |
| 2018-01-25 | 2018-01-23 | 31.502 | 7,373,249 | -14,463 | 0.93% | 232,270,060 |
| 2018-01-24 | 2018-01-22 | 31.577 | 7,387,712 | +11,278 | 0.93% | 233,282,429 |
| 2018-01-23 | 2018-01-19 | 30.823 | 7,376,434 | -53,076 | 0.93% | 227,367,202 |
| 2018-01-22 | 2018-01-18 | 28.457 | 7,429,510 | -664 | 0.93% | 211,422,014 |
| 2018-01-19 | 2018-01-17 | 27.945 | 7,430,174 | -30,386 | 0.93% | 207,633,181 |
| 2018-01-18 | 2018-01-16 | 27.432 | 7,460,560 | -95,537 | 0.94% | 204,659,006 |
| 2018-01-17 | 2018-01-15 | 27.191 | 7,556,097 | -133 | 0.95% | 205,457,549 |
| 2018-01-16 | 2018-01-12 | 28.336 | 7,556,230 | -50,688 | 0.95% | 214,116,957 |
| 2018-01-15 | 2018-01-11 | 27.854 | 7,606,918 | -245,346 | 0.96% | 211,884,284 |
| 2018-01-12 | 2018-01-10 | 27.884 | 7,852,264 | -377,108 | 0.99% | 218,954,898 |
| 2018-01-11 | 2018-01-09 | 27.583 | 8,229,372 | -39,940 | 1.04% | 226,989,532 |
| 2018-01-10 | 2018-01-08 | 27.583 | 8,269,312 | -202,354 | 1.04% | 228,091,191 |
| 2018-01-09 | 2018-01-05 | 27.281 | 8,471,666 | -433,635 | 1.07% | 231,118,891 |
| 2018-01-08 | 2018-01-04 | 27.131 | 8,905,301 | -168,650 | 1.12% | 241,606,800 |
| 2018-01-05 | 2018-01-03 | 26.980 | 9,073,951 | -227,964 | 1.14% | 244,814,708 |
| 2018-01-04 | 2018-01-02 | 26.739 | 9,301,915 | +62,365 | 1.17% | 248,721,900 |
| 2017-12-29 | 2017-12-27 | 26.226 | 9,239,550 | -38,348 | 1.16% | 242,319,360 |
| 2017-12-28 | 2017-12-22 | 26.528 | 9,277,898 | -211,377 | 1.17% | 246,121,927 |
| 2017-12-22 | 2017-12-20 | 26.076 | 9,489,275 | -1,990 | 1.19% | 247,438,447 |
| 2017-12-21 | 2017-12-19 | 25.925 | 9,491,265 | -133 | 1.19% | 246,059,757 |
| 2017-12-19 | 2017-12-15 | 26.618 | 9,491,398 | -481,536 | 1.19% | 252,643,965 |
| 2017-12-18 | 2017-12-14 | 26.317 | 9,972,934 | -332,126 | 1.25% | 262,455,228 |
| 2017-12-15 | 2017-12-13 | 26.015 | 10,305,060 | -195,056 | 1.30% | 268,089,226 |
| 2017-12-14 | 2017-12-12 | 26.467 | 10,500,116 | -200,762 | 1.32% | 277,911,586 |
| 2017-12-13 | 2017-12-11 | 26.467 | 10,700,878 | -233,403 | 1.35% | 283,225,250 |
| 2017-12-12 | 2017-12-08 | 25.744 | 10,934,281 | -146,757 | 1.38% | 281,492,055 |
| 2017-12-11 | 2017-12-07 | 25.865 | 11,081,038 | -147,154 | 1.39% | 286,606,326 |
| 2017-12-08 | 2017-12-06 | 25.774 | 11,228,192 | -71,123 | 1.41% | 289,396,974 |
| 2017-12-07 | 2017-12-05 | 25.925 | 11,299,315 | -796 | 1.42% | 292,933,208 |
| 2017-12-06 | 2017-12-04 | 25.623 | 11,300,111 | +9,952 | 1.42% | 289,547,404 |
| 2017-12-05 | 2017-12-01 | 25.623 | 11,290,159 | +90,495 | 1.42% | 289,292,400 |
| 2017-12-04 | 2017-11-30 | 26.015 | 11,199,664 | +495,734 | 1.41% | 291,362,617 |
| 2017-12-01 | 2017-11-29 | 26.437 | 10,703,930 | +85,719 | 1.35% | 282,983,357 |
| 2017-11-30 | 2017-11-28 | 26.558 | 10,618,211 | +91,690 | 1.34% | 281,997,527 |
| 2017-11-29 | 2017-11-27 | 26.407 | 10,526,521 | +54,005 | 1.32% | 277,975,812 |
| 2017-11-28 | 2017-11-24 | 26.528 | 10,472,516 | +96,997 | 1.32% | 277,812,476 |
| 2017-11-27 | 2017-11-23 | 26.769 | 10,375,519 | +111,859 | 1.31% | 277,741,538 |
| 2017-11-24 | 2017-11-22 | 26.829 | 10,263,660 | +312,355 | 1.29% | 275,365,992 |
| 2017-11-23 | 2017-11-21 | 26.106 | 9,951,305 | +2,786 | 1.25% | 259,786,135 |
| 2017-11-21 | 2017-11-17 | 26.136 | 9,948,519 | -5,706 | 1.25% | 260,013,305 |
| 2017-11-20 | 2017-11-16 | 26.256 | 9,954,225 | +13,270 | 1.25% | 261,362,724 |
| 2017-11-17 | 2017-11-15 | 26.076 | 9,940,955 | +29,855 | 1.25% | 259,216,269 |
| 2017-11-16 | 2017-11-14 | 26.347 | 9,911,100 | +67,142 | 1.25% | 261,126,730 |
| 2017-11-15 | 2017-11-13 | 26.859 | 9,843,958 | -8,625 | 1.24% | 264,402,463 |
| 2017-11-14 | 2017-11-10 | 27.281 | 9,852,583 | -4,777 | 1.24% | 268,792,237 |
| 2017-11-13 | 2017-11-09 | 27.432 | 9,857,360 | -40,471 | 1.24% | 270,408,320 |
| 2017-11-10 | 2017-11-08 | 27.703 | 9,897,831 | -5,440 | 1.25% | 274,203,874 |
| 2017-11-09 | 2017-11-07 | 27.281 | 9,903,271 | -144,899 | 1.25% | 270,175,076 |
| 2017-11-08 | 2017-11-06 | 26.829 | 10,048,170 | -130,966 | 1.26% | 269,584,564 |
| 2017-11-07 | 2017-11-03 | 27.101 | 10,179,136 | -1,990 | 1.28% | 275,859,947 |
| 2017-11-06 | 2017-11-02 | 27.372 | 10,181,126 | -2,920 | 1.28% | 278,676,085 |
| 2017-11-03 | 2017-11-01 | 27.553 | 10,184,046 | -5,307 | 1.28% | 280,598,011 |
| 2017-11-02 | 2017-10-31 | 27.523 | 10,189,353 | -18,975 | 1.28% | 280,437,073 |
| 2017-11-01 | 2017-10-30 | 27.432 | 10,208,328 | -132,691 | 1.28% | 280,036,118 |
| 2017-10-31 | 2017-10-27 | 27.914 | 10,341,019 | -74,573 | 1.30% | 288,663,826 |
| 2017-10-30 | 2017-10-26 | 27.794 | 10,415,592 | -141,846 | 1.31% | 289,489,570 |
| 2017-10-27 | 2017-10-25 | 27.734 | 10,557,438 | -3,318 | 1.33% | 292,795,506 |
| 2017-10-26 | 2017-10-24 | 27.703 | 10,560,756 | -112,389 | 1.33% | 292,569,170 |
| 2017-10-25 | 2017-10-23 | 27.553 | 10,673,145 | +663 | 1.34% | 294,074,011 |
| 2017-10-24 | 2017-10-20 | 27.553 | 10,672,482 | -27,467 | 1.34% | 294,055,744 |
| 2017-10-23 | 2017-10-19 | 27.131 | 10,699,949 | -5,706 | 1.35% | 290,296,806 |
| 2017-10-20 | 2017-10-18 | 27.221 | 10,705,655 | -1,326 | 1.35% | 291,419,786 |
| 2017-10-19 | 2017-10-17 | 27.161 | 10,706,981 | +1,725 | 1.35% | 290,810,353 |
| 2017-10-18 | 2017-10-16 | 27.131 | 10,705,256 | -155,647 | 1.35% | 290,440,788 |
| 2017-10-17 | 2017-10-13 | 26.799 | 10,860,903 | -74,971 | 1.37% | 291,062,152 |
| 2017-10-16 | 2017-10-12 | 26.648 | 10,935,874 | -112,654 | 1.38% | 291,422,985 |
| 2017-10-13 | 2017-10-11 | 26.437 | 11,048,528 | -185,901 | 1.39% | 292,093,609 |
| 2017-10-12 | 2017-10-10 | 26.498 | 11,234,429 | -67,805 | 1.41% | 297,685,663 |
| 2017-10-11 | 2017-10-09 | 26.377 | 11,302,234 | -48,830 | 1.42% | 298,119,503 |
| 2017-10-10 | 2017-10-06 | 26.407 | 11,351,064 | -3,185 | 1.43% | 299,749,673 |
| 2017-10-09 | 2017-10-04 | 26.256 | 11,354,249 | -68,203 | 1.43% | 298,122,400 |
| 2017-10-06 | 2017-10-03 | 26.015 | 11,422,452 | -3,981 | 1.44% | 297,158,514 |
| 2017-10-04 | 2017-09-29 | 25.382 | 11,426,433 | +3,185 | 1.44% | 290,028,589 |
| 2017-10-03 | 2017-09-28 | 25.232 | 11,423,248 | -1,858 | 1.44% | 288,225,966 |
| 2017-09-29 | 2017-09-27 | 25.593 | 11,425,106 | -663 | 1.44% | 292,405,790 |
| 2017-09-28 | 2017-09-26 | 25.654 | 11,425,769 | +2,653 | 1.44% | 293,111,623 |
| 2017-09-27 | 2017-09-25 | 25.774 | 11,423,116 | +2,389 | 1.44% | 294,420,972 |
| 2017-09-26 | 2017-09-22 | 26.558 | 11,420,727 | -8,492 | 1.44% | 303,310,677 |
| 2017-09-25 | 2017-09-21 | 26.528 | 11,429,219 | -6,502 | 1.44% | 303,191,671 |
| 2017-09-22 | 2017-09-20 | 26.317 | 11,435,721 | +59,844 | 1.44% | 300,951,031 |
| 2017-09-21 | 2017-09-19 | 25.955 | 11,375,877 | +4,644 | 1.43% | 295,260,995 |
| 2017-09-20 | 2017-09-18 | 26.377 | 11,371,233 | -296,167 | 1.43% | 299,939,492 |
| 2017-09-19 | 2017-09-15 | 26.287 | 11,667,400 | -231,148 | 1.47% | 306,696,353 |
| 2017-09-18 | 2017-09-14 | 25.774 | 11,898,548 | -50,290 | 1.50% | 306,674,822 |
| 2017-09-15 | 2017-09-13 | 25.684 | 11,948,838 | -1,858 | 1.50% | 306,890,403 |
| 2017-09-14 | 2017-09-12 | 25.774 | 11,950,696 | -168,915 | 1.50% | 308,018,892 |
| 2017-09-13 | 2017-09-11 | 25.684 | 12,119,611 | -306,384 | 1.53% | 311,276,486 |
| 2017-09-12 | 2017-09-08 | 25.774 | 12,425,995 | -103,765 | 1.56% | 320,269,314 |
| 2017-09-11 | 2017-09-07 | 25.714 | 12,529,760 | -179,929 | 1.58% | 322,188,343 |
| 2017-09-08 | 2017-09-06 | 25.834 | 12,709,689 | -135,079 | 1.60% | 328,347,554 |
| 2017-09-07 | 2017-09-05 | 25.955 | 12,844,768 | -225,045 | 1.62% | 333,386,075 |
| 2017-09-06 | 2017-09-04 | 25.955 | 13,069,813 | -29,855 | 1.64% | 339,227,120 |
| 2017-09-05 | 2017-09-01 | 25.744 | 13,099,668 | -3,317 | 1.65% | 337,237,763 |
| 2017-09-04 | 2017-08-31 | 25.774 | 13,102,985 | +25,476 | 1.65% | 337,718,148 |
| 2017-09-01 | 2017-08-30 | 25.654 | 13,077,509 | +37,286 | 1.65% | 335,484,630 |
| 2017-08-31 | 2017-08-29 | 25.774 | 13,040,223 | +7,431 | 1.64% | 336,100,511 |
| 2017-08-30 | 2017-08-28 | 25.834 | 13,032,792 | +184,308 | 1.64% | 336,694,736 |
| 2017-08-29 | 2017-08-25 | 25.292 | 12,848,484 | -390,510 | 1.62% | 324,961,484 |
| 2017-08-28 | 2017-08-24 | 25.021 | 13,238,994 | -87,576 | 1.67% | 331,246,363 |
| 2017-08-25 | 2017-08-22 | 24.960 | 13,326,570 | -10,217 | 1.68% | 332,634,095 |
| 2017-08-24 | 2017-08-21 | 25.081 | 13,336,787 | -51,617 | 1.68% | 334,497,273 |
| 2017-08-22 | 2017-08-18 | 25.111 | 13,388,404 | +5,971 | 1.68% | 336,195,465 |
| 2017-08-21 | 2017-08-17 | 25.322 | 13,382,433 | +1,327 | 1.68% | 338,869,439 |
| 2017-08-18 | 2017-08-16 | 25.171 | 13,381,106 | +8,094 | 1.68% | 336,818,957 |
| 2017-08-17 | 2017-08-15 | 25.623 | 13,373,012 | -2,654 | 1.68% | 342,662,201 |
| 2017-08-16 | 2017-08-14 | 25.292 | 13,375,666 | -15,657 | 1.68% | 338,294,874 |
| 2017-08-15 | 2017-08-11 | 25.081 | 13,391,323 | -17,117 | 1.69% | 335,865,080 |
| 2017-08-14 | 2017-08-10 | 25.623 | 13,408,440 | -7,033 | 1.69% | 343,569,987 |
| 2017-08-11 | 2017-08-09 | 25.774 | 13,415,473 | -187,227 | 1.69% | 345,772,257 |
| 2017-08-10 | 2017-08-08 | 25.774 | 13,602,700 | -213,766 | 1.71% | 350,597,871 |
| 2017-08-09 | 2017-08-07 | 25.563 | 13,816,466 | -12,473 | 1.74% | 353,192,006 |
| 2017-08-08 | 2017-08-04 | 25.684 | 13,828,939 | -48,565 | 1.74% | 355,178,359 |
| 2017-08-07 | 2017-08-03 | 25.533 | 13,877,504 | +27,202 | 1.75% | 354,333,988 |
| 2017-08-04 | 2017-08-02 | 25.744 | 13,850,302 | -336,770 | 1.74% | 356,562,080 |
| 2017-08-03 | 2017-08-01 | 25.895 | 14,187,072 | +49,494 | 1.79% | 367,370,244 |
| 2017-08-02 | 2017-07-31 | 25.834 | 14,137,578 | +24,415 | 1.78% | 365,236,251 |
| 2017-08-01 | 2017-07-28 | 25.804 | 14,113,163 | -6,104 | 1.78% | 364,180,059 |
| 2017-07-31 | 2017-07-27 | 25.834 | 14,119,267 | +4,246 | 1.78% | 364,763,197 |
| 2017-07-28 | 2017-07-26 | 26.076 | 14,115,021 | -21,761 | 1.78% | 368,057,504 |
| 2017-07-27 | 2017-07-25 | 26.136 | 14,136,782 | -32,111 | 1.78% | 369,477,247 |
| 2017-07-26 | 2017-07-24 | 26.015 | 14,168,893 | -682,166 | 1.78% | 368,608,000 |
| 2017-07-25 | 2017-07-21 | 26.136 | 14,851,059 | +36,623 | 1.87% | 388,145,505 |
| 2017-07-24 | 2017-07-20 | 26.015 | 14,814,436 | -717,196 | 1.86% | 385,401,995 |
| 2017-07-21 | 2017-07-19 | 25.412 | 15,531,632 | -1,265,077 | 1.95% | 394,695,983 |
| 2017-07-20 | 2017-07-18 | 25.081 | 16,796,709 | +19,240 | 2.11% | 421,274,881 |
| 2017-07-19 | 2017-07-17 | 25.081 | 16,777,469 | -488,569 | 2.11% | 420,792,327 |
| 2017-07-18 | 2017-07-14 | 25.051 | 17,266,038 | -221,992 | 2.17% | 432,525,539 |
| 2017-07-17 | 2017-07-13 | 25.232 | 17,488,030 | -848,162 | 2.20% | 441,249,664 |
| 2017-07-14 | 2017-07-12 | 25.171 | 18,336,192 | -52,545 | 2.31% | 461,544,589 |
| 2017-07-13 | 2017-07-11 | 25.051 | 18,388,737 | +199,965 | 2.31% | 460,649,883 |
| 2017-07-12 | 2017-07-10 | 24.870 | 18,188,772 | +223,850 | 2.29% | 452,350,805 |
| 2017-07-11 | 2017-07-07 | 24.568 | 17,964,922 | +57,588 | 2.26% | 441,368,144 |
| 2017-07-10 | 2017-07-06 | 24.448 | 17,907,334 | +167,058 | 2.25% | 437,794,023 |
| 2017-07-07 | 2017-07-05 | 24.538 | 17,740,276 | +93,946 | 2.23% | 435,314,183 |
| 2017-07-06 | 2017-07-04 | 24.568 | 17,646,330 | +394,888 | 2.22% | 433,540,871 |
| 2017-07-05 | 2017-07-03 | 24.418 | 17,251,442 | +170,641 | 2.17% | 421,238,892 |
| 2017-07-04 | 2017-06-30 | 24.598 | 17,080,801 | +190,279 | 2.15% | 420,161,671 |
| 2017-07-03 | 2017-06-29 | 24.930 | 16,890,522 | +24,548 | 2.13% | 421,081,946 |
| 2017-06-30 | 2017-06-28 | 24.719 | 16,865,974 | -268,169 | 2.12% | 416,910,967 |
| 2017-06-29 | 2017-06-27 | 24.809 | 17,134,143 | +261,933 | 2.16% | 425,089,387 |
| 2017-06-28 | 2017-06-26 | 24.478 | 16,872,210 | -288,338 | 2.12% | 412,996,187 |
| 2017-06-27 | 2017-06-23 | 24.297 | 17,160,548 | -27,733 | 2.16% | 416,950,246 |
| 2017-06-26 | 2017-06-22 | 24.297 | 17,188,281 | -170,508 | 2.16% | 417,624,075 |
| 2017-06-23 | 2017-06-21 | 24.116 | 17,358,789 | -31,182 | 2.18% | 418,627,208 |
| 2017-06-22 | 2017-06-20 | 23.815 | 17,389,971 | -134,416 | 2.19% | 414,136,958 |
| 2017-06-21 | 2017-06-19 | 23.754 | 17,524,387 | -10,217 | 2.21% | 416,281,483 |
| 2017-06-20 | 2017-06-16 | 23.785 | 17,534,604 | -14,198 | 2.21% | 417,052,766 |
| 2017-06-19 | 2017-06-15 | 23.724 | 17,548,802 | +27,732 | 2.21% | 416,332,435 |
| 2017-06-16 | 2017-06-14 | 23.664 | 17,521,070 | +24,813 | 2.20% | 414,618,162 |
| 2017-06-14 | 2017-06-12 | 23.664 | 17,496,257 | +2,123 | 2.20% | 414,030,987 |
| 2017-06-13 | 2017-06-09 | 23.845 | 17,494,134 | -43,257 | 2.20% | 417,144,933 |
| 2017-06-12 | 2017-06-08 | 23.905 | 17,537,391 | +5,440 | 2.21% | 419,233,725 |
| 2017-06-09 | 2017-06-07 | 23.875 | 17,531,951 | -27,732 | 2.21% | 418,575,177 |
| 2017-06-07 | 2017-06-05 | 23.785 | 17,559,683 | -19,904 | 2.21% | 417,649,259 |
| 2017-06-06 | 2017-06-02 | 23.664 | 17,579,587 | -33,173 | 2.21% | 416,002,906 |
| 2017-06-05 | 2017-06-01 | 23.574 | 17,612,760 | -14,330 | 2.22% | 415,195,091 |
| 2017-06-02 | 2017-05-31 | 23.664 | 17,627,090 | -17,648 | 2.22% | 417,127,016 |
| 2017-06-01 | 2017-05-29 | 23.543 | 17,644,738 | +5,308 | 2.22% | 415,417,022 |
| 2017-05-31 | 2017-05-26 | 23.423 | 17,639,430 | +198,638 | 2.22% | 413,165,078 |
| 2017-05-29 | 2017-05-25 | 23.242 | 17,440,792 | +16,321 | 2.19% | 405,357,881 |
| 2017-05-26 | 2017-05-24 | 23.061 | 17,424,471 | +796 | 2.19% | 401,826,965 |
| 2017-05-25 | 2017-05-23 | 23.182 | 17,423,675 | -7,696 | 2.19% | 403,909,569 |
| 2017-05-24 | 2017-05-22 | 23.152 | 17,431,371 | -4,777 | 2.19% | 403,562,503 |
| 2017-05-23 | 2017-05-19 | 23.152 | 17,436,148 | -2,255 | 2.19% | 403,673,097 |
| 2017-05-22 | 2017-05-18 | 23.182 | 17,438,403 | +398 | 2.19% | 404,250,988 |
| 2017-05-19 | 2017-05-17 | 23.182 | 17,438,005 | +59,313 | 2.19% | 404,241,762 |
| 2017-05-18 | 2017-05-16 | 23.212 | 17,378,692 | -5,573 | 2.19% | 403,390,672 |
| 2017-05-17 | 2017-05-15 | 23.212 | 17,384,265 | +159,096 | 2.19% | 403,520,032 |
| 2017-05-16 | 2017-05-12 | 23.121 | 17,225,169 | -1,194 | 2.17% | 398,269,360 |
| 2017-05-15 | 2017-05-11 | 23.212 | 17,226,363 | +57,986 | 2.17% | 399,854,842 |
| 2017-05-12 | 2017-05-10 | 23.061 | 17,168,377 | +22,956 | 2.16% | 395,921,163 |
| 2017-05-11 | 2017-05-09 | 22.669 | 17,145,421 | +298,289 | 2.16% | 388,672,697 |
| 2017-05-10 | 2017-05-08 | 22.910 | 16,847,132 | +464,287 | 2.12% | 385,973,609 |
| 2017-05-09 | 2017-05-05 | 23.363 | 16,382,845 | +187,360 | 2.06% | 382,744,594 |
| 2017-05-08 | 2017-05-04 | 23.604 | 16,195,485 | -5,573 | 2.13% | 382,273,119 |
| 2017-05-05 | 2017-05-02 | 23.634 | 16,201,058 | -2,787 | 2.13% | 382,893,047 |
| 2017-05-04 | 2017-04-28 | 23.875 | 16,203,845 | -6,104 | 2.13% | 386,866,658 |
| 2017-05-02 | 2017-04-27 | 23.875 | 16,209,949 | -33,305 | 2.14% | 387,012,391 |
| 2017-04-28 | 2017-04-26 | 23.875 | 16,243,254 | -77,625 | 2.14% | 387,807,548 |
| 2017-04-27 | 2017-04-25 | 23.875 | 16,320,879 | -2,521 | 2.15% | 389,660,844 |
| 2017-04-26 | 2017-04-24 | 23.875 | 16,323,400 | -169,844 | 2.15% | 389,721,033 |
| 2017-04-25 | 2017-04-21 | 23.875 | 16,493,244 | -1,452,703 | 2.17% | 393,776,057 |
| 2017-04-24 | 2017-04-20 | 23.875 | 17,945,947 | +20,965 | 2.36% | 428,459,328 |
| 2017-04-21 | 2017-04-19 | 23.815 | 17,924,982 | +160,158 | 2.36% | 426,878,085 |
| 2017-04-20 | 2017-04-18 | 23.845 | 17,764,824 | +42,860 | 2.34% | 423,599,494 |
| 2017-04-19 | 2017-04-13 | 23.875 | 17,721,964 | +331,197 | 2.33% | 423,111,736 |
| 2017-04-18 | 2017-04-12 | 23.875 | 17,390,767 | -33,571 | 2.29% | 415,204,411 |
| 2017-04-13 | 2017-04-11 | 23.875 | 17,424,338 | 2.30% | 416,005,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy