History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 486,464,345 | +0 | 13.88% | 7,438,039,835 |
| 2025-10-13 | 2025-10-09 | 15.690 | 486,464,345 | +0 | 13.88% | 7,632,625,573 |
| 2025-10-10 | 2025-10-08 | 15.990 | 486,464,345 | -78,665 | 13.88% | 7,778,564,877 |
| 2025-10-09 | 2025-10-06 | 15.990 | 486,543,010 | -752,135 | 13.88% | 7,779,822,730 |
| 2025-10-08 | 2025-10-03 | 16.100 | 487,295,145 | -732,056 | 13.90% | 7,845,451,835 |
| 2025-10-06 | 2025-10-02 | 16.100 | 488,027,201 | +2,685,548 | 13.92% | 7,857,237,936 |
| 2025-10-03 | 2025-09-30 | 16.060 | 485,341,653 | -5,181,934 | 13.84% | 7,794,586,947 |
| 2025-10-02 | 2025-09-29 | 15.970 | 490,523,587 | -3,100,264 | 13.99% | 7,833,661,684 |
| 2025-09-30 | 2025-09-26 | 15.060 | 493,623,851 | +7,116,315 | 14.08% | 7,433,975,196 |
| 2025-09-29 | 2025-09-25 | 15.260 | 486,507,536 | +10,024,393 | 13.88% | 7,424,104,999 |
| 2025-09-26 | 2025-09-24 | 15.440 | 476,483,143 | +4,035,914 | 13.59% | 7,356,899,728 |
| 2025-09-25 | 2025-09-23 | 15.520 | 472,447,229 | +2,981,967 | 13.48% | 7,332,380,994 |
| 2025-09-24 | 2025-09-22 | 15.860 | 469,465,262 | +2,443,093 | 13.39% | 7,445,719,055 |
| 2025-09-23 | 2025-09-19 | 16.180 | 467,022,169 | -1,023,853 | 13.32% | 7,556,418,694 |
| 2025-09-22 | 2025-09-18 | 16.240 | 468,046,022 | -2,290,415 | 13.35% | 7,601,067,397 |
| 2025-09-19 | 2025-09-17 | 16.460 | 470,336,437 | +678,278 | 13.42% | 7,741,737,753 |
| 2025-09-18 | 2025-09-16 | 16.400 | 469,658,159 | +9,173,897 | 13.40% | 7,702,393,808 |
| 2025-09-17 | 2025-09-15 | 16.550 | 460,484,262 | -968,191 | 13.14% | 7,621,014,536 |
| 2025-09-16 | 2025-09-12 | 16.750 | 461,452,453 | -3,275,556 | 13.16% | 7,729,328,588 |
| 2025-09-15 | 2025-09-11 | 16.550 | 464,728,009 | -5,532,643 | 13.26% | 7,691,248,549 |
| 2025-09-12 | 2025-09-10 | 16.686 | 470,260,652 | -3,392,337 | 13.41% | 7,846,815,270 |
| 2025-09-11 | 2025-09-09 | 16.393 | 473,652,989 | +1,476,911 | 13.51% | 7,764,679,711 |
| 2025-09-10 | 2025-09-08 | 15.929 | 472,176,078 | -1,793,235 | 13.60% | 7,521,083,629 |
| 2025-09-09 | 2025-09-05 | 15.888 | 473,969,313 | -8,507,419 | 13.66% | 7,530,497,884 |
| 2025-09-08 | 2025-09-04 | 15.545 | 482,476,732 | -44,611 | 13.90% | 7,499,973,650 |
| 2025-09-05 | 2025-09-03 | 15.383 | 482,521,343 | +5,457,827 | 13.90% | 7,422,687,471 |
| 2025-09-04 | 2025-09-02 | 15.939 | 477,063,516 | -471,067 | 13.74% | 7,603,752,065 |
| 2025-09-03 | 2025-09-01 | 16.211 | 477,534,583 | +1,035,471 | 13.76% | 7,741,490,929 |
| 2025-09-02 | 2025-08-29 | 16.454 | 476,499,112 | +5,045,090 | 13.73% | 7,840,214,124 |
| 2025-09-01 | 2025-08-28 | 16.686 | 471,454,022 | +3,901,368 | 13.58% | 7,866,727,958 |
| 2025-08-29 | 2025-08-27 | 16.646 | 467,552,654 | +5,736,362 | 13.47% | 7,782,739,206 |
| 2025-08-28 | 2025-08-26 | 17.201 | 461,816,292 | -2,067,598 | 13.31% | 7,943,806,225 |
| 2025-08-27 | 2025-08-25 | 17.444 | 463,883,890 | +3,241,569 | 13.37% | 8,091,822,951 |
| 2025-08-26 | 2025-08-22 | 17.656 | 460,642,321 | +5,580,614 | 13.27% | 8,132,985,687 |
| 2025-08-25 | 2025-08-21 | 17.595 | 455,061,707 | -2,948,762 | 13.11% | 8,006,877,537 |
| 2025-08-22 | 2025-08-20 | 17.605 | 458,010,469 | +390,437 | 13.20% | 8,063,387,592 |
| 2025-08-21 | 2025-08-19 | 17.898 | 457,620,032 | +2,960,989 | 13.18% | 8,190,557,973 |
| 2025-08-20 | 2025-08-18 | 18.433 | 454,659,043 | -7,403,653 | 13.10% | 8,380,953,791 |
| 2025-08-19 | 2025-08-15 | 18.373 | 462,062,696 | -806,976 | 13.31% | 8,489,426,463 |
| 2025-08-18 | 2025-08-14 | 17.757 | 462,869,672 | +325,936 | 13.34% | 8,219,063,592 |
| 2025-08-15 | 2025-08-13 | 17.646 | 462,543,736 | -3,233,535 | 13.33% | 8,161,884,651 |
| 2025-08-14 | 2025-08-12 | 17.565 | 465,777,271 | -652,414 | 13.42% | 8,181,305,648 |
| 2025-08-13 | 2025-08-11 | 17.292 | 466,429,685 | -2,127,267 | 13.44% | 8,065,562,979 |
| 2025-08-12 | 2025-08-08 | 17.201 | 468,556,952 | +556,327 | 13.50% | 8,059,753,839 |
| 2025-08-11 | 2025-08-07 | 17.403 | 468,000,625 | -1,510,175 | 13.48% | 8,144,725,546 |
| 2025-08-08 | 2025-08-06 | 17.312 | 469,510,800 | +15,087 | 13.53% | 8,128,326,650 |
| 2025-08-07 | 2025-08-05 | 17.171 | 469,495,713 | +997,134 | 13.53% | 8,061,675,193 |
| 2025-08-06 | 2025-08-04 | 16.989 | 468,498,579 | -177,467 | 13.50% | 7,959,375,856 |
| 2025-08-05 | 2025-08-01 | 16.767 | 468,676,046 | +4,953,399 | 13.50% | 7,858,245,441 |
| 2025-08-04 | 2025-07-31 | 17.090 | 463,722,647 | +1,504,530 | 13.36% | 7,925,075,509 |
| 2025-08-01 | 2025-07-30 | 17.555 | 462,218,117 | -2,922,004 | 13.32% | 8,114,121,005 |
| 2025-07-31 | 2025-07-29 | 17.696 | 465,140,121 | -7,229,087 | 13.40% | 8,231,190,391 |
| 2025-07-30 | 2025-07-28 | 17.373 | 472,369,208 | -445,665 | 13.61% | 8,206,439,472 |
| 2025-07-29 | 2025-07-25 | 16.787 | 472,814,873 | -11,283,886 | 13.62% | 7,937,192,123 |
| 2025-07-28 | 2025-07-24 | 16.545 | 484,098,759 | -4,061,570 | 13.95% | 8,009,264,029 |
| 2025-07-25 | 2025-07-23 | 16.040 | 488,160,329 | -3,817,162 | 14.06% | 7,829,927,215 |
| 2025-07-24 | 2025-07-22 | 15.817 | 491,977,491 | +225,108 | 14.17% | 7,781,829,926 |
| 2025-07-23 | 2025-07-21 | 15.939 | 491,752,383 | -7,255,426 | 14.17% | 7,837,872,888 |
| 2025-07-22 | 2025-07-18 | 15.595 | 499,007,809 | -13,427,015 | 14.38% | 7,782,146,136 |
| 2025-07-21 | 2025-07-17 | 15.151 | 512,434,824 | -4,555,892 | 14.76% | 7,763,805,356 |
| 2025-07-18 | 2025-07-16 | 14.969 | 516,990,716 | +2,718,001 | 14.90% | 7,738,836,864 |
| 2025-07-17 | 2025-07-15 | 14.989 | 514,272,715 | -7,923,031 | 14.82% | 7,708,539,960 |
| 2025-07-16 | 2025-07-14 | 15.413 | 522,195,746 | -1,353,929 | 15.05% | 8,048,827,264 |
| 2025-07-15 | 2025-07-11 | 15.737 | 523,549,675 | +5,770,310 | 15.08% | 8,238,916,314 |
| 2025-07-14 | 2025-07-10 | 14.242 | 517,779,365 | -706,979 | 14.92% | 7,374,092,739 |
| 2025-07-11 | 2025-07-09 | 13.717 | 518,486,344 | -971,303 | 14.94% | 7,111,837,687 |
| 2025-07-10 | 2025-07-08 | 13.575 | 519,457,647 | -5,215,987 | 14.97% | 7,051,705,337 |
| 2025-07-09 | 2025-07-07 | 13.191 | 524,673,634 | +426,412 | 15.12% | 6,921,132,464 |
| 2025-07-08 | 2025-07-04 | 12.888 | 524,247,222 | -17,746 | 15.10% | 6,756,652,075 |
| 2025-07-07 | 2025-07-03 | 12.848 | 524,264,968 | -1,492,153 | 15.10% | 6,735,699,346 |
| 2025-07-04 | 2025-07-02 | 12.706 | 525,757,121 | -1,360,379 | 15.15% | 6,680,524,309 |
| 2025-07-03 | 2025-06-30 | 12.727 | 527,117,500 | +2,363,794 | 15.19% | 6,708,458,289 |
| 2025-07-02 | 2025-06-27 | 12.828 | 524,753,706 | -385,887 | 15.12% | 6,731,378,004 |
| 2025-06-30 | 2025-06-26 | 12.868 | 525,139,593 | -6,121,483 | 15.13% | 6,757,544,824 |
| 2025-06-27 | 2025-06-25 | 13.676 | 531,261,076 | +2,904,085 | 15.31% | 7,265,598,682 |
| 2025-06-26 | 2025-06-24 | 12.383 | 528,356,991 | +302,877 | 15.22% | 6,542,785,346 |
| 2025-06-25 | 2025-06-23 | 11.858 | 528,054,114 | -602,386 | 15.21% | 6,261,685,794 |
| 2025-06-24 | 2025-06-20 | 11.656 | 528,656,500 | -3,282,672 | 15.23% | 6,162,034,551 |
| 2025-06-23 | 2025-06-19 | 11.555 | 531,939,172 | -369,861 | 15.33% | 6,146,568,717 |
| 2025-06-20 | 2025-06-18 | 11.858 | 532,309,033 | -410,348 | 15.34% | 6,312,140,786 |
| 2025-06-19 | 2025-06-17 | 12.181 | 532,719,381 | +1,065,461 | 15.35% | 6,489,190,877 |
| 2025-06-18 | 2025-06-16 | 12.222 | 531,653,920 | -2,289,580 | 15.32% | 6,497,692,199 |
| 2025-06-17 | 2025-06-13 | 12.060 | 533,943,500 | +730,410 | 15.38% | 6,439,384,749 |
| 2025-06-16 | 2025-06-12 | 12.201 | 533,213,090 | -993,188 | 15.36% | 6,505,976,357 |
| 2025-06-13 | 2025-06-11 | 11.878 | 534,206,278 | +4,000,725 | 15.39% | 6,345,429,937 |
| 2025-06-12 | 2025-06-10 | 12.114 | 530,205,553 | -1,210,882 | 15.28% | 6,422,846,143 |
| 2025-06-11 | 2025-06-09 | 12.197 | 531,416,435 | +14,105,095 | 15.31% | 6,481,607,187 |
| 2025-06-10 | 2025-06-06 | 11.989 | 517,311,340 | +753,443 | 15.30% | 6,202,263,839 |
| 2025-06-09 | 2025-06-05 | 12.031 | 516,557,897 | -11,466,549 | 15.28% | 6,214,660,357 |
| 2025-06-06 | 2025-06-04 | 11.823 | 528,024,446 | -6,177,948 | 15.62% | 6,243,085,532 |
| 2025-06-05 | 2025-06-03 | 11.637 | 534,202,394 | +1,022,353 | 15.80% | 6,216,401,992 |
| 2025-06-04 | 2025-06-02 | 11.305 | 533,180,041 | -2,171,732 | 15.77% | 6,027,549,501 |
| 2025-06-03 | 2025-05-30 | 11.512 | 535,351,773 | +10,419,022 | 15.84% | 6,163,148,444 |
| 2025-06-02 | 2025-05-29 | 11.699 | 524,932,751 | -1,574,217 | 15.53% | 6,141,199,039 |
| 2025-05-30 | 2025-05-28 | 11.533 | 526,506,968 | +181,520 | 15.58% | 6,072,245,399 |
| 2025-05-29 | 2025-05-27 | 11.533 | 526,325,448 | +747,886 | 15.57% | 6,070,151,915 |
| 2025-05-28 | 2025-05-26 | 11.595 | 525,577,562 | -74,854 | 15.55% | 6,094,232,566 |
| 2025-05-27 | 2025-05-23 | 11.699 | 525,652,416 | +143,111 | 15.55% | 6,149,618,415 |
| 2025-05-26 | 2025-05-22 | 11.554 | 525,509,305 | +2,051,442 | 15.55% | 6,071,639,885 |
| 2025-05-23 | 2025-05-21 | 11.616 | 523,457,863 | +2,650,037 | 15.49% | 6,080,512,065 |
| 2025-05-22 | 2025-05-20 | 11.492 | 520,807,826 | +10,396,037 | 15.41% | 5,984,910,580 |
| 2025-05-21 | 2025-05-19 | 11.409 | 510,411,789 | +157,269 | 15.10% | 5,823,093,801 |
| 2025-05-20 | 2025-05-16 | 11.409 | 510,254,520 | -11,799,926 | 15.10% | 5,821,299,578 |
| 2025-05-19 | 2025-05-15 | 11.554 | 522,054,446 | -1,042,978 | 15.44% | 6,031,723,066 |
| 2025-05-16 | 2025-05-14 | 11.741 | 523,097,424 | +4,094,904 | 15.48% | 6,141,428,672 |
| 2025-05-15 | 2025-05-13 | 11.409 | 519,002,520 | +192,090 | 15.35% | 5,921,102,180 |
| 2025-05-14 | 2025-05-12 | 11.637 | 518,810,430 | +1,258,798 | 15.35% | 6,037,288,913 |
| 2025-05-13 | 2025-05-09 | 11.222 | 517,551,632 | -1,378,656 | 15.31% | 5,807,929,650 |
| 2025-05-12 | 2025-05-08 | 11.243 | 518,930,288 | -477,792 | 15.35% | 5,834,164,977 |
| 2025-05-09 | 2025-05-07 | 11.305 | 519,408,080 | -5,059,053 | 15.37% | 5,871,858,796 |
| 2025-05-08 | 2025-05-06 | 11.492 | 524,467,133 | +1,310,612 | 15.52% | 6,026,961,840 |
| 2025-05-07 | 2025-05-02 | 11.409 | 523,156,521 | -354,775 | 15.48% | 5,968,493,596 |
| 2025-05-06 | 2025-04-30 | 11.492 | 523,511,296 | +4,640,416 | 15.49% | 6,015,977,752 |
| 2025-05-02 | 2025-04-29 | 11.346 | 518,870,880 | +308,234 | 15.35% | 5,887,311,621 |
| 2025-04-30 | 2025-04-28 | 11.346 | 518,562,646 | +1,401,146 | 15.34% | 5,883,814,277 |
| 2025-04-29 | 2025-04-25 | 11.409 | 517,161,500 | +541,791 | 15.30% | 5,900,098,684 |
| 2025-04-28 | 2025-04-24 | 11.222 | 516,619,709 | +1,928,267 | 15.28% | 5,797,471,672 |
| 2025-04-25 | 2025-04-23 | 11.201 | 514,691,442 | +730,251 | 15.23% | 5,765,156,574 |
| 2025-04-24 | 2025-04-22 | 11.077 | 513,961,191 | +6,386,750 | 15.21% | 5,693,010,484 |
| 2025-04-23 | 2025-04-17 | 11.035 | 507,574,441 | -1,324,860 | 15.02% | 5,601,208,988 |
| 2025-04-22 | 2025-04-16 | 10.994 | 508,899,301 | +1,380,569 | 15.06% | 5,594,717,004 |
| 2025-04-17 | 2025-04-15 | 11.180 | 507,518,732 | +2,620,587 | 15.01% | 5,674,286,254 |
| 2025-04-16 | 2025-04-14 | 10.973 | 504,898,145 | +4,836,386 | 14.94% | 5,540,256,180 |
| 2025-04-15 | 2025-04-11 | 10.807 | 500,061,759 | +7,091,070 | 14.79% | 5,404,204,406 |
| 2025-04-14 | 2025-04-10 | 10.517 | 492,970,689 | -86,536 | 14.58% | 5,184,411,399 |
| 2025-04-11 | 2025-04-09 | 10.454 | 493,057,225 | -2,021,955 | 14.59% | 5,154,639,094 |
| 2025-04-10 | 2025-04-08 | 10.320 | 495,079,180 | +488,293 | 14.65% | 5,109,026,411 |
| 2025-04-09 | 2025-04-07 | 9.863 | 494,590,887 | +135,447 | 14.63% | 4,878,283,449 |
| 2025-04-08 | 2025-04-03 | 11.761 | 494,455,440 | -2,356,191 | 14.63% | 5,815,413,737 |
| 2025-04-07 | 2025-04-02 | 12.010 | 496,811,631 | -1,749,952 | 14.70% | 5,966,789,518 |
| 2025-04-03 | 2025-04-01 | 11.927 | 498,561,583 | +2,803,400 | 14.75% | 5,946,440,189 |
| 2025-04-02 | 2025-03-31 | 11.699 | 495,758,183 | +1,732,804 | 14.67% | 5,799,885,169 |
| 2025-04-01 | 2025-03-28 | 12.031 | 494,025,379 | -603,305 | 14.62% | 5,943,573,713 |
| 2025-03-31 | 2025-03-27 | 12.093 | 494,628,684 | -722,961 | 14.63% | 5,981,612,186 |
| 2025-03-28 | 2025-03-26 | 12.135 | 495,351,645 | +5,976,182 | 14.65% | 6,010,905,155 |
| 2025-03-27 | 2025-03-25 | 12.072 | 489,375,463 | -7,841,844 | 14.48% | 5,907,933,179 |
| 2025-03-26 | 2025-03-24 | 12.135 | 497,217,307 | +6,059,606 | 14.71% | 6,033,544,259 |
| 2025-03-25 | 2025-03-21 | 12.321 | 491,157,701 | +22,629,000 | 14.53% | 6,051,705,739 |
| 2025-03-24 | 2025-03-20 | 12.570 | 468,528,701 | -314,034 | 13.86% | 5,889,510,817 |
| 2025-03-21 | 2025-03-19 | 12.695 | 468,842,735 | +6,869,735 | 13.87% | 5,951,809,367 |
| 2025-03-20 | 2025-03-18 | 12.653 | 461,973,000 | +20,224,044 | 13.67% | 5,845,434,907 |
| 2025-03-19 | 2025-03-17 | 12.467 | 441,748,956 | +10,078,237 | 13.07% | 5,507,067,549 |
| 2025-03-18 | 2025-03-14 | 13.068 | 431,670,719 | +7,453,061 | 12.77% | 5,641,096,640 |
| 2025-03-17 | 2025-03-13 | 12.840 | 424,217,658 | -5,989,313 | 12.55% | 5,446,904,874 |
| 2025-03-14 | 2025-03-12 | 12.819 | 430,206,971 | +318,507,123 | 12.73% | 5,514,883,190 |
| 2025-03-13 | 2025-03-11 | 12.736 | 111,699,848 | -5,248,508 | 8.32% | 1,422,628,003 |
| 2025-03-12 | 2025-03-10 | 13.151 | 116,948,356 | +1,100,548 | 8.71% | 1,537,990,946 |
| 2025-03-11 | 2025-03-07 | 13.110 | 115,847,808 | -2,334,129 | 8.63% | 1,518,711,560 |
| 2025-03-10 | 2025-03-06 | 13.338 | 118,181,937 | -1,003,821 | 8.81% | 1,576,276,774 |
| 2025-03-07 | 2025-03-05 | 12.964 | 119,185,758 | -2,843,377 | 8.88% | 1,545,164,707 |
| 2025-03-06 | 2025-03-04 | 13.130 | 122,029,135 | +4,455,102 | 9.09% | 1,602,277,162 |
| 2025-03-05 | 2025-03-03 | 12.695 | 117,574,033 | +1,888,399 | 8.76% | 1,492,564,945 |
| 2025-03-04 | 2025-02-28 | 12.321 | 115,685,634 | +20,041,814 | 8.62% | 1,425,398,429 |
| 2025-03-03 | 2025-02-27 | 12.674 | 95,643,820 | -441,632 | 7.13% | 1,212,183,933 |
| 2025-02-28 | 2025-02-26 | 12.715 | 96,085,452 | +2,611,582 | 7.16% | 1,221,767,341 |
| 2025-02-27 | 2025-02-25 | 11.969 | 93,473,870 | -805,268 | 6.97% | 1,118,758,728 |
| 2025-02-26 | 2025-02-24 | 12.342 | 94,279,138 | -483,921 | 7.03% | 1,163,598,006 |
| 2025-02-25 | 2025-02-21 | 12.321 | 94,763,059 | +537,152 | 7.06% | 1,167,604,920 |
| 2025-02-24 | 2025-02-20 | 12.114 | 94,225,907 | +934,101 | 7.02% | 1,141,441,277 |
| 2025-02-21 | 2025-02-19 | 12.052 | 93,291,806 | +815,660 | 6.95% | 1,124,320,250 |
| 2025-02-20 | 2025-02-18 | 11.969 | 92,476,146 | +735,635 | 6.89% | 1,106,817,290 |
| 2025-02-19 | 2025-02-17 | 11.969 | 91,740,511 | +336,017 | 6.84% | 1,098,012,711 |
| 2025-02-18 | 2025-02-14 | 12.135 | 91,404,494 | +1,629,510 | 6.81% | 1,109,159,018 |
| 2025-02-17 | 2025-02-13 | 12.052 | 89,774,984 | +1,499,112 | 6.69% | 1,081,936,740 |
| 2025-02-14 | 2025-02-12 | 12.342 | 88,275,872 | +1,742,617 | 6.58% | 1,089,505,386 |
| 2025-02-13 | 2025-02-11 | 11.699 | 86,533,255 | +186,570 | 6.45% | 1,012,354,328 |
| 2025-02-12 | 2025-02-10 | 11.782 | 86,346,685 | -1,354,974 | 6.43% | 1,017,335,980 |
| 2025-02-11 | 2025-02-07 | 11.906 | 87,701,659 | +6,064 | 6.54% | 1,044,215,417 |
| 2025-02-10 | 2025-02-06 | 11.554 | 87,695,595 | -7,669,060 | 6.53% | 1,013,219,114 |
| 2025-02-07 | 2025-02-05 | 11.429 | 95,364,655 | +14,965,341 | 7.11% | 1,089,957,190 |
| 2025-02-06 | 2025-02-04 | 12.072 | 80,399,314 | -2,028,060 | 5.99% | 970,612,159 |
| 2025-02-05 | 2025-02-03 | 11.699 | 82,427,374 | -223,641 | 6.14% | 964,319,542 |
| 2025-02-04 | 2025-01-28 | 11.948 | 82,651,015 | -334,788 | 6.16% | 987,509,027 |
| 2025-02-03 | 2025-01-24 | 11.388 | 82,985,803 | +268,622 | 6.18% | 945,032,066 |
| 2025-01-27 | 2025-01-23 | 11.097 | 82,717,181 | +979,338 | 6.16% | 917,951,862 |
| 2025-01-24 | 2025-01-22 | 10.973 | 81,737,843 | -16,391 | 6.09% | 896,910,781 |
| 2025-01-23 | 2025-01-21 | 11.035 | 81,754,234 | +223,112 | 6.09% | 902,178,111 |
| 2025-01-22 | 2025-01-20 | 10.932 | 81,531,122 | -36,776 | 6.08% | 891,260,037 |
| 2025-01-21 | 2025-01-17 | 10.849 | 81,567,898 | +224,695 | 6.08% | 884,894,222 |
| 2025-01-20 | 2025-01-16 | 10.828 | 81,343,203 | +587,437 | 6.06% | 880,769,307 |
| 2025-01-17 | 2025-01-15 | 10.869 | 80,755,766 | -5,786 | 6.02% | 877,758,872 |
| 2025-01-16 | 2025-01-14 | 10.952 | 80,761,552 | +340,879 | 6.02% | 884,522,691 |
| 2025-01-15 | 2025-01-13 | 10.579 | 80,420,673 | +213,262 | 5.99% | 850,762,383 |
| 2025-01-14 | 2025-01-10 | 10.620 | 80,207,411 | +291,170 | 5.98% | 851,833,781 |
| 2025-01-13 | 2025-01-09 | 10.766 | 79,916,241 | -135,565 | 5.96% | 860,345,330 |
| 2025-01-10 | 2025-01-08 | 10.724 | 80,051,806 | +135,480 | 5.97% | 858,483,746 |
| 2025-01-09 | 2025-01-07 | 10.849 | 79,916,326 | +583,909 | 5.96% | 866,977,044 |
| 2025-01-08 | 2025-01-06 | 10.849 | 79,332,417 | +18,512 | 5.91% | 860,642,472 |
| 2025-01-07 | 2025-01-03 | 10.849 | 79,313,905 | -97,179 | 5.91% | 860,441,644 |
| 2025-01-06 | 2025-01-02 | 10.994 | 79,411,084 | +252,231 | 5.92% | 873,026,434 |
| 2025-01-03 | 2024-12-31 | 11.575 | 79,158,853 | -204,913 | 5.90% | 916,229,122 |
| 2025-01-02 | 2024-12-27 | 11.782 | 79,363,766 | -2,484,966 | 5.91% | 935,063,282 |
| 2024-12-30 | 2024-12-24 | 11.699 | 81,848,732 | -210,698 | 6.10% | 957,549,997 |
| 2024-12-27 | 2024-12-20 | 11.637 | 82,059,430 | -566,069 | 6.11% | 954,908,495 |
| 2024-12-23 | 2024-12-19 | 11.741 | 82,625,499 | +195,343 | 6.16% | 970,065,203 |
| 2024-12-20 | 2024-12-18 | 11.741 | 82,430,156 | -977,103 | 6.14% | 967,771,777 |
| 2024-12-19 | 2024-12-17 | 11.741 | 83,407,259 | -719,757 | 6.22% | 979,243,461 |
| 2024-12-18 | 2024-12-16 | 11.803 | 84,127,016 | +326,665 | 6.27% | 992,928,899 |
| 2024-12-17 | 2024-12-13 | 12.072 | 83,800,351 | +795,644 | 6.24% | 1,011,670,816 |
| 2024-12-16 | 2024-12-12 | 12.404 | 83,004,707 | +349,457 | 6.19% | 1,029,613,681 |
| 2024-12-13 | 2024-12-11 | 12.384 | 82,655,250 | +1,958,838 | 6.16% | 1,023,564,405 |
| 2024-12-12 | 2024-12-10 | 12.632 | 80,696,412 | -343,827 | 6.01% | 1,019,393,635 |
| 2024-12-11 | 2024-12-09 | 12.715 | 81,040,239 | -384,227 | 6.04% | 1,030,461,066 |
| 2024-12-10 | 2024-12-06 | 12.197 | 81,424,466 | +273,007 | 6.07% | 993,122,096 |
| 2024-12-09 | 2024-12-05 | 12.155 | 81,151,459 | +164,490 | 6.05% | 986,425,630 |
| 2024-12-06 | 2024-12-04 | 12.155 | 80,986,969 | +138,650 | 6.03% | 984,426,194 |
| 2024-12-05 | 2024-12-03 | 12.135 | 80,848,319 | -1,140,340 | 6.02% | 981,063,821 |
| 2024-12-04 | 2024-12-02 | 12.155 | 81,988,659 | -385,324 | 6.11% | 996,602,102 |
| 2024-12-03 | 2024-11-29 | 11.969 | 82,373,983 | +1,022,006 | 6.14% | 985,907,746 |
| 2024-12-02 | 2024-11-28 | 11.782 | 81,351,977 | -937,881 | 6.06% | 958,488,368 |
| 2024-11-29 | 2024-11-27 | 11.906 | 82,289,858 | +1,314,585 | 6.13% | 979,780,079 |
| 2024-11-28 | 2024-11-26 | 11.637 | 80,975,273 | -1,618,088 | 6.03% | 942,292,386 |
| 2024-11-27 | 2024-11-25 | 11.637 | 82,593,361 | +52,232 | 6.15% | 961,121,739 |
| 2024-11-26 | 2024-11-22 | 12.155 | 82,541,129 | -1,572,706 | 6.15% | 1,003,317,577 |
| 2024-11-25 | 2024-11-21 | 12.321 | 84,113,835 | +623,634 | 6.27% | 1,036,392,542 |
| 2024-11-22 | 2024-11-20 | 12.155 | 83,490,201 | +1,296,422 | 6.22% | 1,014,853,894 |
| 2024-11-21 | 2024-11-19 | 12.031 | 82,193,779 | -545,628 | 6.12% | 988,865,765 |
| 2024-11-20 | 2024-11-18 | 11.989 | 82,739,407 | +2,526,280 | 6.17% | 991,997,647 |
| 2024-11-19 | 2024-11-15 | 11.989 | 80,213,127 | +1,674,210 | 5.98% | 961,709,011 |
| 2024-11-18 | 2024-11-14 | 12.570 | 78,538,917 | +2,886,827 | 5.85% | 987,251,795 |
| 2024-11-15 | 2024-11-13 | 12.778 | 75,652,090 | -104,130 | 5.64% | 966,656,204 |
| 2024-11-14 | 2024-11-12 | 12.695 | 75,756,220 | +668,228 | 5.65% | 961,701,113 |
| 2024-11-13 | 2024-11-11 | 13.193 | 75,087,992 | +703,180 | 5.60% | 990,599,275 |
| 2024-11-12 | 2024-11-08 | 13.213 | 74,384,812 | -274,835 | 5.54% | 982,865,524 |
| 2024-11-11 | 2024-11-07 | 13.524 | 74,659,647 | -598,180 | 5.56% | 1,009,726,903 |
| 2024-11-08 | 2024-11-06 | 12.757 | 75,257,827 | +856,844 | 5.61% | 960,057,379 |
| 2024-11-07 | 2024-11-05 | 12.923 | 74,400,983 | +935,255 | 5.54% | 961,473,060 |
| 2024-11-06 | 2024-11-04 | 12.218 | 73,465,728 | -1,216,769 | 5.47% | 897,574,449 |
| 2024-11-05 | 2024-11-01 | 11.782 | 74,682,497 | +2,004,078 | 5.57% | 879,908,606 |
| 2024-11-04 | 2024-10-31 | 11.844 | 72,678,419 | +1,130,096 | 5.42% | 860,819,268 |
| 2024-11-01 | 2024-10-30 | 11.595 | 71,548,323 | -119,483 | 5.33% | 829,624,686 |
| 2024-10-31 | 2024-10-29 | 11.865 | 71,667,806 | +17,146 | 5.34% | 850,335,945 |
| 2024-10-30 | 2024-10-28 | 11.865 | 71,650,660 | +1,169,152 | 5.34% | 850,132,509 |
| 2024-10-29 | 2024-10-25 | 11.782 | 70,481,508 | +2,158,942 | 5.25% | 830,412,586 |
| 2024-10-28 | 2024-10-24 | 11.865 | 68,322,566 | +710,894 | 5.09% | 810,644,793 |
| 2024-10-25 | 2024-10-23 | 11.699 | 67,611,672 | +1,496,211 | 5.04% | 790,990,340 |
| 2024-10-24 | 2024-10-22 | 11.637 | 66,115,461 | +755,037 | 4.93% | 769,371,849 |
| 2024-10-23 | 2024-10-21 | 11.741 | 65,360,424 | +1,786,300 | 4.87% | 767,364,479 |
| 2024-10-22 | 2024-10-18 | 12.114 | 63,574,124 | +4,137,795 | 4.74% | 770,129,273 |
| 2024-10-21 | 2024-10-17 | 11.326 | 59,436,329 | -724,625 | 4.43% | 673,154,914 |
| 2024-10-18 | 2024-10-16 | 11.346 | 60,160,954 | +3,554,226 | 4.48% | 682,609,677 |
| 2024-10-17 | 2024-10-15 | 11.097 | 56,606,728 | +3,370,417 | 4.22% | 628,191,758 |
| 2024-10-16 | 2024-10-14 | 11.595 | 53,236,311 | -1,806,112 | 3.97% | 617,291,307 |
| 2024-10-15 | 2024-10-10 | 12.715 | 55,042,423 | -4,795,221 | 4.10% | 699,887,791 |
| 2024-10-14 | 2024-10-09 | 8.544 | 59,837,644 | -4,582,954 | 4.46% | 511,227,933 |
| 2024-10-10 | 2024-10-08 | 8.544 | 64,420,598 | +288,290 | 4.80% | 550,382,786 |
| 2024-10-09 | 2024-10-07 | 8.544 | 64,132,308 | -373,650 | 4.78% | 547,919,756 |
| 2024-10-08 | 2024-10-04 | 8.544 | 64,505,958 | +333,635 | 4.81% | 551,112,066 |
| 2024-10-07 | 2024-10-03 | 8.544 | 64,172,323 | -88,786 | 4.78% | 548,261,627 |
| 2024-10-04 | 2024-10-02 | 8.544 | 64,261,109 | +2,278,751 | 4.79% | 549,020,178 |
| 2024-10-03 | 2024-09-30 | 8.544 | 61,982,358 | -1,072,889 | 4.62% | 529,551,477 |
| 2024-10-02 | 2024-09-27 | 8.544 | 63,055,247 | -2,989,503 | 4.70% | 538,717,795 |
| 2024-09-30 | 2024-09-26 | 8.544 | 66,044,750 | -82,889 | 4.92% | 564,258,864 |
| 2024-09-27 | 2024-09-25 | 8.544 | 66,127,639 | +523,070 | 4.93% | 564,967,034 |
| 2024-09-26 | 2024-09-24 | 8.544 | 65,604,569 | +952,854 | 4.89% | 560,498,141 |
| 2024-09-25 | 2024-09-23 | 8.544 | 64,651,715 | +294,558 | 4.82% | 552,357,353 |
| 2024-09-24 | 2024-09-20 | 8.544 | 64,357,157 | +159,753 | 4.80% | 549,840,772 |
| 2024-09-23 | 2024-09-19 | 8.544 | 64,197,404 | +512,603 | 4.78% | 548,475,909 |
| 2024-09-20 | 2024-09-17 | 8.544 | 63,684,801 | +432,176 | 4.75% | 544,096,442 |
| 2024-09-19 | 2024-09-16 | 8.544 | 63,252,625 | +135,833 | 4.71% | 540,404,110 |
| 2024-09-17 | 2024-09-13 | 8.544 | 63,116,792 | -827,055 | 4.70% | 539,243,610 |
| 2024-09-16 | 2024-09-12 | 8.544 | 63,943,847 | +3,035,261 | 4.76% | 546,309,623 |
| 2024-09-13 | 2024-09-11 | 8.544 | 60,908,586 | +213,727 | 4.54% | 520,377,616 |
| 2024-09-12 | 2024-09-10 | 8.544 | 60,694,859 | +15,968 | 4.52% | 518,551,622 |
| 2024-09-11 | 2024-09-09 | 8.544 | 60,678,891 | -1,859,895 | 4.52% | 518,415,198 |
| 2024-09-10 | 2024-09-05 | 8.544 | 62,538,786 | -2,619,581 | 4.76% | 534,305,367 |
| 2024-09-09 | 2024-09-04 | 8.491 | 65,158,367 | -936,008 | 4.96% | 553,236,869 |
| 2024-09-05 | 2024-09-03 | 8.554 | 66,094,375 | +389,540 | 5.03% | 565,382,571 |
| 2024-09-04 | 2024-09-02 | 8.544 | 65,704,835 | -160,062 | 5.00% | 561,354,772 |
| 2024-09-03 | 2024-08-30 | 8.776 | 65,864,897 | +302,999 | 5.01% | 578,062,907 |
| 2024-09-02 | 2024-08-29 | 8.628 | 65,561,898 | +659,092 | 4.99% | 565,686,327 |
| 2024-08-30 | 2024-08-28 | 8.565 | 64,902,806 | -327,201 | 4.94% | 555,876,802 |
| 2024-08-29 | 2024-08-27 | 8.427 | 65,230,007 | -119,771 | 4.96% | 549,701,660 |
| 2024-08-28 | 2024-08-26 | 8.438 | 65,349,778 | -51,607 | 4.97% | 551,402,833 |
| 2024-08-27 | 2024-08-23 | 8.522 | 65,401,385 | -75,379 | 4.97% | 557,377,433 |
| 2024-08-26 | 2024-08-22 | 8.522 | 65,476,764 | +39,107 | 4.98% | 558,019,844 |
| 2024-08-23 | 2024-08-21 | 8.586 | 65,437,657 | +21,442 | 4.98% | 561,843,228 |
| 2024-08-22 | 2024-08-20 | 8.586 | 65,416,215 | -345,901 | 4.98% | 561,659,128 |
| 2024-08-21 | 2024-08-19 | 8.565 | 65,762,116 | -229,644 | 5.00% | 563,236,584 |
| 2024-08-20 | 2024-08-16 | 8.586 | 65,991,760 | -2,689 | 5.02% | 566,600,718 |
| 2024-08-19 | 2024-08-15 | 8.586 | 65,994,449 | -407,442 | 5.02% | 566,623,806 |
| 2024-08-16 | 2024-08-14 | 8.544 | 66,401,891 | -74,337 | 5.05% | 567,310,129 |
| 2024-08-15 | 2024-08-13 | 8.565 | 66,476,228 | -3,692,916 | 5.06% | 569,352,780 |
| 2024-08-14 | 2024-08-12 | 8.597 | 70,169,144 | +1,737,165 | 5.34% | 603,210,320 |
| 2024-08-13 | 2024-08-09 | 8.660 | 68,431,979 | -99,412 | 5.21% | 592,623,622 |
| 2024-08-12 | 2024-08-08 | 8.628 | 68,531,391 | +21,109,165 | 5.21% | 591,307,940 |
| 2024-08-09 | 2024-08-07 | 8.713 | 47,422,226 | +23,894 | 3.61% | 413,188,596 |
| 2024-08-08 | 2024-08-06 | 8.776 | 47,398,332 | -28,833 | 3.61% | 415,991,201 |
| 2024-08-07 | 2024-08-05 | 8.628 | 47,427,165 | -253,995 | 3.61% | 409,214,797 |
| 2024-08-06 | 2024-08-02 | 8.639 | 47,681,160 | +9,582 | 3.63% | 411,911,130 |
| 2024-08-05 | 2024-08-01 | 8.671 | 47,671,578 | +115,049 | 3.63% | 413,342,427 |
| 2024-08-02 | 2024-07-31 | 8.618 | 47,556,529 | +276,992 | 3.62% | 409,827,512 |
| 2024-08-01 | 2024-07-30 | 8.279 | 47,279,537 | +26,225 | 3.60% | 391,423,164 |
| 2024-07-31 | 2024-07-29 | 8.364 | 47,253,312 | -31,375 | 3.59% | 395,208,157 |
| 2024-07-30 | 2024-07-26 | 8.417 | 47,284,687 | -5,289 | 3.60% | 397,973,544 |
| 2024-07-29 | 2024-07-25 | 8.205 | 47,289,976 | +40,994 | 3.60% | 388,005,026 |
| 2024-07-26 | 2024-07-24 | 8.406 | 47,248,982 | +48,488 | 3.59% | 397,172,814 |
| 2024-07-25 | 2024-07-23 | 8.374 | 47,200,494 | -41,561 | 3.59% | 395,266,113 |
| 2024-07-24 | 2024-07-22 | 8.522 | 47,242,055 | +69,582 | 3.59% | 402,616,173 |
| 2024-07-23 | 2024-07-19 | 8.459 | 47,172,473 | -36,082 | 3.59% | 399,026,721 |
| 2024-07-22 | 2024-07-18 | 8.417 | 47,208,555 | +17,747,533 | 3.59% | 397,332,776 |
| 2024-07-19 | 2024-07-17 | 8.395 | 29,461,022 | +9,257 | 2.24% | 247,336,124 |
| 2024-07-18 | 2024-07-16 | 8.300 | 29,451,765 | -120,804 | 2.24% | 244,452,197 |
| 2024-07-17 | 2024-07-15 | 8.311 | 29,572,569 | -85,766 | 2.25% | 245,767,961 |
| 2024-07-16 | 2024-07-12 | 8.353 | 29,658,335 | +452,448 | 2.26% | 247,736,687 |
| 2024-07-15 | 2024-07-11 | 8.311 | 29,205,887 | -135,472 | 2.22% | 242,720,586 |
| 2024-07-12 | 2024-07-10 | 8.152 | 29,341,359 | +135,205 | 2.23% | 239,186,964 |
| 2024-07-11 | 2024-07-09 | 8.258 | 29,206,154 | -13,384 | 2.22% | 241,176,800 |
| 2024-07-10 | 2024-07-08 | 8.110 | 29,219,538 | +104,469 | 2.22% | 236,956,524 |
| 2024-07-09 | 2024-07-05 | 8.289 | 29,115,069 | -2,078 | 2.21% | 241,349,354 |
| 2024-07-08 | 2024-07-04 | 8.385 | 29,117,147 | +108,626 | 2.21% | 244,140,908 |
| 2024-07-05 | 2024-07-03 | 8.374 | 29,008,521 | -209,765 | 2.21% | 242,922,994 |
| 2024-07-04 | 2024-07-02 | 8.215 | 29,218,286 | -775,576 | 2.22% | 240,039,665 |
| 2024-07-03 | 2024-06-28 | 8.205 | 29,993,862 | -9,824 | 2.28% | 246,093,785 |
| 2024-07-02 | 2024-06-27 | 8.184 | 30,003,686 | +20,663 | 2.28% | 245,539,101 |
| 2024-06-28 | 2024-06-26 | 8.353 | 29,983,023 | -54,364 | 2.28% | 250,448,812 |
| 2024-06-27 | 2024-06-25 | 8.226 | 30,037,387 | -118,979 | 2.28% | 247,086,902 |
| 2024-06-26 | 2024-06-24 | 8.300 | 30,156,366 | -110,892 | 2.29% | 250,300,446 |
| 2024-06-25 | 2024-06-21 | 8.406 | 30,267,258 | +144,556 | 2.30% | 254,425,207 |
| 2024-06-21 | 2024-06-19 | 8.628 | 30,122,702 | +52,520 | 2.29% | 259,907,068 |
| 2024-06-20 | 2024-06-18 | 8.639 | 30,070,182 | +198,156 | 2.29% | 259,772,259 |
| 2024-06-19 | 2024-06-17 | 8.533 | 29,872,026 | -189 | 2.27% | 254,897,911 |
| 2024-06-18 | 2024-06-14 | 8.597 | 29,872,215 | +501,110 | 2.27% | 256,797,038 |
| 2024-06-17 | 2024-06-13 | 8.226 | 29,371,105 | +19,269 | 2.23% | 241,606,080 |
| 2024-06-14 | 2024-06-12 | 8.237 | 29,351,836 | -74,904 | 2.23% | 241,758,317 |
| 2024-06-13 | 2024-06-11 | 8.237 | 29,426,740 | -209,611 | 2.24% | 242,375,269 |
| 2024-06-12 | 2024-06-07 | 8.364 | 29,636,351 | +944 | 2.25% | 247,866,809 |
| 2024-06-11 | 2024-06-06 | 8.332 | 29,635,407 | -112,781 | 2.25% | 246,917,678 |
| 2024-06-07 | 2024-06-05 | 8.321 | 29,748,188 | -65,506 | 2.26% | 247,542,412 |
| 2024-06-06 | 2024-06-04 | 8.438 | 29,813,694 | -143,952 | 2.27% | 251,559,467 |
| 2024-06-05 | 2024-06-03 | 8.289 | 29,957,646 | -97,981 | 2.28% | 248,333,896 |
| 2024-06-04 | 2024-05-31 | 9.278 | 30,055,627 | +996,192 | 2.29% | 278,869,731 |
| 2024-06-03 | 2024-05-30 | 9.536 | 29,059,435 | +1,990,508 | 2.21% | 277,098,190 |
| 2024-05-31 | 2024-05-29 | 9.759 | 27,068,927 | -63,306 | 2.17% | 264,169,562 |
| 2024-05-30 | 2024-05-28 | 9.681 | 27,132,233 | +277,867 | 2.18% | 262,664,223 |
| 2024-05-29 | 2024-05-27 | 9.748 | 26,854,366 | -9,840 | 2.16% | 261,775,430 |
| 2024-05-28 | 2024-05-24 | 9.547 | 26,864,206 | -163,092 | 2.16% | 256,465,748 |
| 2024-05-27 | 2024-05-23 | 9.703 | 27,027,298 | +19,287 | 2.17% | 262,252,627 |
| 2024-05-24 | 2024-05-22 | 9.860 | 27,008,011 | -33,993 | 2.17% | 266,292,343 |
| 2024-05-23 | 2024-05-21 | 9.938 | 27,042,004 | -12,278 | 2.17% | 268,743,597 |
| 2024-05-22 | 2024-05-20 | 10.173 | 27,054,282 | -44,369 | 2.17% | 275,216,772 |
| 2024-05-21 | 2024-05-17 | 10.173 | 27,098,651 | +81,404 | 2.18% | 275,668,128 |
| 2024-05-20 | 2024-05-16 | 9.927 | 27,017,247 | -41,131 | 2.17% | 268,195,540 |
| 2024-05-17 | 2024-05-14 | 9.960 | 27,058,378 | -7,804 | 2.17% | 269,511,286 |
| 2024-05-16 | 2024-05-13 | 10.095 | 27,066,182 | -41,686 | 2.17% | 273,219,845 |
| 2024-05-14 | 2024-05-10 | 9.871 | 27,107,868 | +29,920 | 2.18% | 267,579,944 |
| 2024-05-13 | 2024-05-09 | 9.457 | 27,077,948 | -308,921 | 2.17% | 256,084,684 |
| 2024-05-10 | 2024-05-08 | 9.290 | 27,386,869 | -225,426 | 2.20% | 254,413,938 |
| 2024-05-09 | 2024-05-07 | 9.502 | 27,612,295 | +55,380 | 2.22% | 262,372,868 |
| 2024-05-08 | 2024-05-06 | 9.536 | 27,556,915 | +1,164,066 | 2.21% | 262,770,810 |
| 2024-05-07 | 2024-05-03 | 9.346 | 26,392,849 | +42,877 | 2.12% | 246,655,068 |
| 2024-05-06 | 2024-05-02 | 9.323 | 26,349,972 | -87,308 | 2.12% | 245,665,234 |
| 2024-05-03 | 2024-04-30 | 9.334 | 26,437,280 | +94,571 | 2.12% | 246,774,760 |
| 2024-05-02 | 2024-04-29 | 9.390 | 26,342,709 | -86,642 | 2.12% | 247,364,409 |
| 2024-04-30 | 2024-04-26 | 9.379 | 26,429,351 | +228,289 | 2.12% | 247,882,548 |
| 2024-04-29 | 2024-04-25 | 9.010 | 26,201,062 | -437,258 | 2.10% | 236,075,778 |
| 2024-04-26 | 2024-04-24 | 8.954 | 26,638,320 | -148,280 | 2.14% | 238,526,612 |
| 2024-04-25 | 2024-04-23 | 8.764 | 26,786,600 | -25,941 | 2.15% | 234,763,809 |
| 2024-04-24 | 2024-04-22 | 8.731 | 26,812,541 | -2,167,727 | 2.15% | 234,091,961 |
| 2024-04-23 | 2024-04-19 | 8.731 | 28,980,268 | -164,821 | 2.33% | 253,017,712 |
| 2024-04-22 | 2024-04-18 | 8.764 | 29,145,089 | +14,022 | 2.34% | 255,434,139 |
| 2024-04-19 | 2024-04-17 | 8.798 | 29,131,067 | +159,144 | 2.34% | 256,288,203 |
| 2024-04-18 | 2024-04-16 | 8.652 | 28,971,923 | -538,396 | 2.33% | 250,677,743 |
| 2024-04-17 | 2024-04-15 | 8.742 | 29,510,319 | -459,418 | 2.37% | 257,975,314 |
| 2024-04-16 | 2024-04-12 | 8.552 | 29,969,737 | -805,626 | 2.41% | 256,296,018 |
| 2024-04-15 | 2024-04-11 | 8.876 | 30,775,363 | -70,312 | 2.47% | 273,162,563 |
| 2024-04-12 | 2024-04-10 | 8.943 | 30,845,675 | -397,178 | 2.48% | 275,855,570 |
| 2024-04-11 | 2024-04-09 | 8.999 | 31,242,853 | -92,423 | 2.51% | 281,153,865 |
| 2024-04-10 | 2024-04-08 | 9.010 | 31,335,276 | -7,763 | 2.52% | 282,335,871 |
| 2024-04-09 | 2024-04-05 | 8.742 | 31,343,039 | -25,763 | 2.52% | 273,996,710 |
| 2024-04-08 | 2024-04-03 | 9.379 | 31,368,802 | +48,126 | 2.52% | 294,209,970 |
| 2024-04-05 | 2024-04-02 | 9.390 | 31,320,676 | +30,184 | 2.52% | 294,108,723 |
| 2024-04-03 | 2024-03-28 | 9.591 | 31,290,492 | -20,932 | 2.51% | 300,121,544 |
| 2024-04-02 | 2024-03-27 | 9.614 | 31,311,424 | -36,130 | 2.51% | 301,022,364 |
| 2024-03-28 | 2024-03-26 | 9.659 | 31,347,554 | -65,892 | 2.52% | 302,771,431 |
| 2024-03-27 | 2024-03-25 | 9.659 | 31,413,446 | +2,863 | 2.52% | 303,407,851 |
| 2024-03-26 | 2024-03-22 | 9.949 | 31,410,583 | -89,454 | 2.52% | 312,509,696 |
| 2024-03-25 | 2024-03-21 | 9.938 | 31,500,037 | -217,048 | 2.53% | 313,047,556 |
| 2024-03-21 | 2024-03-19 | 9.927 | 31,717,085 | +33,380 | 2.55% | 314,850,019 |
| 2024-03-20 | 2024-03-18 | 10.150 | 31,683,705 | +196,048 | 2.54% | 321,602,415 |
| 2024-03-19 | 2024-03-15 | 9.904 | 31,487,657 | -926,950 | 2.53% | 311,868,535 |
| 2024-03-18 | 2024-03-14 | 10.061 | 32,414,607 | -8,945 | 2.60% | 326,122,499 |
| 2024-03-15 | 2024-03-13 | 10.128 | 32,423,552 | -15,923 | 2.60% | 328,387,245 |
| 2024-03-14 | 2024-03-12 | 10.285 | 32,439,475 | -68,005 | 2.61% | 333,625,422 |
| 2024-03-13 | 2024-03-11 | 10.240 | 32,507,480 | +64,085 | 2.61% | 332,871,237 |
| 2024-03-12 | 2024-03-08 | 10.195 | 32,443,395 | +204,660 | 2.61% | 330,764,297 |
| 2024-03-11 | 2024-03-07 | 10.117 | 32,238,735 | +322,574 | 2.59% | 326,155,017 |
| 2024-03-08 | 2024-03-06 | 10.061 | 31,916,161 | +155,650 | 2.56% | 321,107,648 |
| 2024-03-07 | 2024-03-05 | 9.994 | 31,760,511 | +99,870 | 2.55% | 317,411,379 |
| 2024-03-06 | 2024-03-04 | 10.061 | 31,660,641 | -73,853 | 2.54% | 318,536,868 |
| 2024-03-05 | 2024-03-01 | 10.050 | 31,734,494 | -34,708 | 2.55% | 318,925,145 |
| 2024-03-04 | 2024-02-29 | 10.072 | 31,769,202 | -182,666 | 2.55% | 319,984,240 |
| 2024-03-01 | 2024-02-28 | 10.027 | 31,951,868 | -119,288 | 2.57% | 320,395,338 |
| 2024-02-29 | 2024-02-27 | 10.419 | 32,071,156 | -392,009 | 2.58% | 334,139,654 |
| 2024-02-28 | 2024-02-26 | 10.117 | 32,463,165 | -35,427 | 2.61% | 328,425,546 |
| 2024-02-27 | 2024-02-23 | 10.195 | 32,498,592 | -386,623 | 2.61% | 331,327,037 |
| 2024-02-26 | 2024-02-22 | 10.206 | 32,885,215 | -104,483 | 2.64% | 335,636,324 |
| 2024-02-23 | 2024-02-21 | 10.139 | 32,989,698 | -49,584 | 2.65% | 334,489,985 |
| 2024-02-22 | 2024-02-20 | 9.994 | 33,039,282 | -189,637 | 2.65% | 330,191,289 |
| 2024-02-21 | 2024-02-19 | 9.647 | 33,228,919 | -42,759 | 2.67% | 320,571,199 |
| 2024-02-20 | 2024-02-16 | 9.670 | 33,271,678 | +38,523 | 2.67% | 321,727,589 |
| 2024-02-19 | 2024-02-15 | 9.390 | 33,233,155 | +11,092 | 2.67% | 312,067,363 |
| 2024-02-16 | 2024-02-14 | 9.368 | 33,222,063 | +4,115 | 2.67% | 311,220,437 |
| 2024-02-15 | 2024-02-09 | 9.692 | 33,217,948 | -36,974 | 2.67% | 321,950,713 |
| 2024-02-14 | 2024-02-07 | 9.636 | 33,254,922 | +143,750 | 2.67% | 320,450,307 |
| 2024-02-08 | 2024-02-06 | 9.636 | 33,111,172 | -10,990 | 2.66% | 319,065,106 |
| 2024-02-07 | 2024-02-05 | 9.267 | 33,122,162 | +38,141 | 2.66% | 306,952,164 |
| 2024-02-06 | 2024-02-02 | 9.401 | 33,084,021 | -83,282 | 2.66% | 311,036,800 |
| 2024-02-05 | 2024-02-01 | 9.424 | 33,167,303 | -211,468 | 2.66% | 312,561,315 |
| 2024-02-02 | 2024-01-31 | 9.703 | 33,378,771 | -290,065 | 2.68% | 323,882,557 |
| 2024-02-01 | 2024-01-30 | 9.681 | 33,668,836 | -195,011 | 2.70% | 325,944,372 |
| 2024-01-31 | 2024-01-29 | 10.061 | 33,863,847 | -146,884 | 2.72% | 340,703,265 |
| 2024-01-30 | 2024-01-26 | 9.916 | 34,010,731 | -113,359 | 2.73% | 337,238,445 |
| 2024-01-29 | 2024-01-25 | 10.106 | 34,124,090 | +16,639 | 2.74% | 344,847,436 |
| 2024-01-26 | 2024-01-24 | 9.972 | 34,107,451 | -139,192 | 2.74% | 340,103,899 |
| 2024-01-25 | 2024-01-23 | 9.748 | 34,246,643 | -131,677 | 2.75% | 333,835,090 |
| 2024-01-24 | 2024-01-22 | 9.390 | 34,378,320 | +723,867 | 2.76% | 322,820,740 |
| 2024-01-23 | 2024-01-19 | 9.513 | 33,654,453 | -1,080,604 | 2.70% | 320,161,856 |
| 2024-01-22 | 2024-01-18 | 9.625 | 34,735,057 | -194,228 | 2.79% | 334,324,851 |
| 2024-01-19 | 2024-01-17 | 9.748 | 34,929,285 | -639,847 | 2.81% | 340,489,460 |
| 2024-01-18 | 2024-01-16 | 10.050 | 35,569,132 | +18,713 | 2.86% | 357,462,469 |
| 2024-01-17 | 2024-01-15 | 10.072 | 35,550,419 | +8,230 | 2.86% | 358,069,234 |
| 2024-01-16 | 2024-01-12 | 9.916 | 35,542,189 | +51,347 | 2.85% | 352,423,844 |
| 2024-01-15 | 2024-01-11 | 9.748 | 35,490,842 | +26,740 | 2.85% | 345,963,498 |
| 2024-01-12 | 2024-01-10 | 9.726 | 35,464,102 | -84,516 | 2.85% | 344,909,941 |
| 2024-01-11 | 2024-01-09 | 9.804 | 35,548,618 | -153,617 | 2.86% | 348,513,662 |
| 2024-01-10 | 2024-01-08 | 9.681 | 35,702,235 | +40,999 | 2.87% | 345,629,488 |
| 2024-01-09 | 2024-01-05 | 9.804 | 35,661,236 | -215,471 | 2.86% | 349,617,753 |
| 2024-01-08 | 2024-01-04 | 9.815 | 35,876,707 | -383,151 | 2.88% | 352,131,261 |
| 2024-01-05 | 2024-01-03 | 9.681 | 36,259,858 | -230,368 | 2.91% | 351,027,777 |
| 2024-01-04 | 2024-01-02 | 9.681 | 36,490,226 | -22,564 | 2.93% | 353,257,944 |
| 2024-01-03 | 2023-12-29 | 9.826 | 36,512,790 | -74,157 | 2.93% | 358,782,611 |
| 2024-01-02 | 2023-12-28 | 9.759 | 36,586,947 | -378,751 | 2.94% | 357,057,292 |
| 2023-12-29 | 2023-12-27 | 9.603 | 36,965,698 | -321,619 | 2.97% | 354,968,297 |
| 2023-12-28 | 2023-12-22 | 9.536 | 37,287,317 | +115,503 | 2.99% | 355,555,711 |
| 2023-12-27 | 2023-12-21 | 9.603 | 37,171,814 | -365,873 | 2.99% | 356,947,555 |
| 2023-12-22 | 2023-12-20 | 9.647 | 37,537,687 | +134,540 | 3.01% | 362,139,416 |
| 2023-12-21 | 2023-12-19 | 9.647 | 37,403,147 | -100,645 | 3.00% | 360,841,461 |
| 2023-12-20 | 2023-12-18 | 9.726 | 37,503,792 | -322,752 | 3.01% | 364,747,166 |
| 2023-12-19 | 2023-12-15 | 9.670 | 37,826,544 | -384,015 | 3.04% | 365,771,837 |
| 2023-12-18 | 2023-12-14 | 9.748 | 38,210,559 | -28,049 | 3.07% | 372,475,205 |
| 2023-12-15 | 2023-12-13 | 9.703 | 38,238,608 | -269,616 | 3.07% | 371,038,770 |
| 2023-12-14 | 2023-12-12 | 9.759 | 38,508,224 | -186,977 | 3.09% | 375,807,312 |
| 2023-12-13 | 2023-12-11 | 9.815 | 38,695,201 | -481,786 | 3.11% | 379,794,888 |
| 2023-12-12 | 2023-12-08 | 9.815 | 39,176,987 | -341,446 | 3.15% | 384,523,636 |
| 2023-12-11 | 2023-12-07 | 9.837 | 39,518,433 | -78,436 | 3.17% | 388,758,484 |
| 2023-12-08 | 2023-12-06 | 9.860 | 39,596,869 | -20,655 | 3.18% | 390,415,386 |
| 2023-12-07 | 2023-12-05 | 10.117 | 39,617,524 | -77,378 | 3.18% | 400,805,250 |
| 2023-12-06 | 2023-12-04 | 10.027 | 39,694,902 | +29,462 | 3.19% | 398,038,123 |
| 2023-12-05 | 2023-12-01 | 10.106 | 39,665,440 | +13,240 | 3.19% | 400,846,595 |
| 2023-12-04 | 2023-11-30 | 10.083 | 39,652,200 | -22,428 | 3.18% | 399,826,263 |
| 2023-12-01 | 2023-11-29 | 9.927 | 39,674,628 | -6,954 | 3.19% | 393,843,173 |
| 2023-11-30 | 2023-11-28 | 10.229 | 39,681,582 | -174,173 | 3.19% | 405,889,264 |
| 2023-11-29 | 2023-11-27 | 10.173 | 39,855,755 | -215,049 | 3.20% | 405,443,111 |
| 2023-11-27 | 2023-11-23 | 10.363 | 40,070,804 | -589,863 | 3.22% | 415,245,833 |
| 2023-11-24 | 2023-11-22 | 10.251 | 40,660,667 | -358,624 | 3.27% | 416,813,068 |
| 2023-11-23 | 2023-11-21 | 10.240 | 41,019,291 | -312,912 | 3.29% | 420,030,779 |
| 2023-11-22 | 2023-11-20 | 10.162 | 41,332,203 | -106,003 | 3.32% | 420,000,618 |
| 2023-11-21 | 2023-11-17 | 10.184 | 41,438,206 | -1,074 | 3.33% | 422,004,240 |
| 2023-11-20 | 2023-11-16 | 10.217 | 41,439,280 | -58,134 | 3.33% | 423,404,909 |
| 2023-11-17 | 2023-11-15 | 10.285 | 41,497,414 | +37,556 | 3.33% | 426,782,254 |
| 2023-11-16 | 2023-11-14 | 10.352 | 41,459,858 | +42,581 | 3.33% | 429,176,851 |
| 2023-11-15 | 2023-11-13 | 10.139 | 41,417,277 | -2,505 | 3.33% | 419,939,108 |
| 2023-11-14 | 2023-11-10 | 10.229 | 41,419,782 | -6,262 | 3.33% | 423,668,715 |
| 2023-11-13 | 2023-11-09 | 10.016 | 41,426,044 | -85,618 | 3.33% | 414,933,944 |
| 2023-11-10 | 2023-11-08 | 10.050 | 41,511,662 | -24,332 | 3.33% | 417,183,675 |
| 2023-11-09 | 2023-11-07 | 10.217 | 41,535,994 | -24,510 | 3.34% | 424,393,082 |
| 2023-11-08 | 2023-11-06 | 10.285 | 41,560,504 | +5,725 | 3.34% | 427,431,107 |
| 2023-11-07 | 2023-11-03 | 9.983 | 41,554,779 | +37,007 | 3.34% | 414,829,782 |
| 2023-11-06 | 2023-11-02 | 9.726 | 41,517,772 | -113,291 | 3.33% | 403,785,561 |
| 2023-11-03 | 2023-11-01 | 9.726 | 41,631,063 | +147,309 | 3.34% | 404,887,384 |
| 2023-11-02 | 2023-10-31 | 9.759 | 41,483,754 | -10,377 | 3.33% | 404,845,938 |
| 2023-11-01 | 2023-10-30 | 9.625 | 41,494,131 | -36,652 | 3.33% | 399,380,924 |
| 2023-10-31 | 2023-10-27 | 9.659 | 41,530,783 | -18,767 | 3.34% | 401,126,500 |
| 2023-10-30 | 2023-10-26 | 9.524 | 41,549,550 | -79,347 | 3.34% | 395,734,043 |
| 2023-10-27 | 2023-10-25 | 9.591 | 41,628,897 | -31,392 | 3.34% | 399,281,956 |
| 2023-10-26 | 2023-10-24 | 9.558 | 41,660,289 | -52,637 | 3.35% | 398,185,907 |
| 2023-10-25 | 2023-10-20 | 9.591 | 41,712,926 | +323,889 | 3.35% | 400,087,917 |
| 2023-10-24 | 2023-10-19 | 9.625 | 41,389,037 | +171,899 | 3.32% | 398,369,394 |
| 2023-10-20 | 2023-10-18 | 9.714 | 41,217,138 | +188,544 | 3.31% | 400,400,952 |
| 2023-10-19 | 2023-10-17 | 9.714 | 41,028,594 | -825,237 | 3.30% | 398,569,354 |
| 2023-10-18 | 2023-10-16 | 9.547 | 41,853,831 | -161,018 | 3.36% | 399,567,889 |
| 2023-10-17 | 2023-10-13 | 9.591 | 42,014,849 | -239,381 | 3.37% | 402,983,799 |
| 2023-10-16 | 2023-10-12 | 9.748 | 42,254,230 | -223,278 | 3.39% | 411,892,770 |
| 2023-10-13 | 2023-10-11 | 9.625 | 42,477,508 | -79,794 | 3.41% | 408,845,926 |
| 2023-10-12 | 2023-10-10 | 9.614 | 42,557,302 | +128,466 | 3.42% | 409,138,201 |
| 2023-10-11 | 2023-10-09 | 9.580 | 42,428,836 | -135,066 | 3.41% | 406,480,234 |
| 2023-10-10 | 2023-10-06 | 9.614 | 42,563,902 | -204,980 | 3.42% | 409,201,652 |
| 2023-10-09 | 2023-10-05 | 9.480 | 42,768,882 | -93,624 | 3.44% | 405,435,005 |
| 2023-10-05 | 2023-10-03 | 9.491 | 42,862,506 | -795 | 3.44% | 406,801,683 |
| 2023-10-04 | 2023-09-29 | 9.782 | 42,863,301 | +182,890 | 3.44% | 419,267,462 |
| 2023-10-03 | 2023-09-28 | 9.849 | 42,680,411 | -262,658 | 3.43% | 420,341,233 |
| 2023-09-29 | 2023-09-27 | 9.938 | 42,943,069 | +462,095 | 3.45% | 426,768,476 |
| 2023-09-28 | 2023-09-26 | 9.938 | 42,480,974 | +223,766 | 3.41% | 422,176,173 |
| 2023-09-27 | 2023-09-25 | 10.016 | 42,257,208 | +97,864 | 3.39% | 423,259,097 |
| 2023-09-26 | 2023-09-22 | 10.206 | 42,159,344 | -196,142 | 3.39% | 430,290,853 |
| 2023-09-25 | 2023-09-21 | 10.027 | 42,355,486 | +30,636 | 3.40% | 424,716,961 |
| 2023-09-22 | 2023-09-20 | 10.206 | 42,324,850 | +617,691 | 3.40% | 431,980,057 |
| 2023-09-21 | 2023-09-19 | 10.229 | 41,707,159 | +132,880 | 3.35% | 426,608,195 |
| 2023-09-20 | 2023-09-18 | 10.285 | 41,574,279 | -19,322 | 3.34% | 427,572,776 |
| 2023-09-19 | 2023-09-15 | 10.296 | 41,593,601 | -363,889 | 3.34% | 428,236,463 |
| 2023-09-18 | 2023-09-14 | 10.307 | 41,957,490 | -260,355 | 3.37% | 432,452,003 |
| 2023-09-15 | 2023-09-13 | 10.273 | 42,217,845 | -29,794 | 3.39% | 433,719,616 |
| 2023-09-14 | 2023-09-12 | 10.363 | 42,247,639 | -872,717 | 3.39% | 437,803,944 |
| 2023-09-13 | 2023-09-11 | 10.408 | 43,120,356 | +66,777 | 3.46% | 448,775,884 |
| 2023-09-12 | 2023-09-07 | 10.307 | 43,053,579 | +42,939 | 3.46% | 443,749,292 |
| 2023-09-11 | 2023-09-06 | 10.396 | 43,010,640 | +33,253 | 3.45% | 447,153,203 |
| 2023-09-07 | 2023-09-05 | 10.497 | 42,977,387 | +23,971 | 3.45% | 451,131,437 |
| 2023-09-06 | 2023-09-04 | 10.530 | 42,953,416 | +964,510 | 3.45% | 452,320,325 |
| 2023-09-05 | 2023-08-31 | 10.285 | 41,988,906 | +58,177 | 3.37% | 431,837,029 |
| 2023-09-04 | 2023-08-30 | 10.430 | 41,930,729 | -235,871 | 3.37% | 437,332,295 |
| 2023-08-31 | 2023-08-29 | 10.709 | 42,166,600 | -2,025,703 | 3.39% | 451,576,762 |
| 2023-08-30 | 2023-08-28 | 10.598 | 44,192,303 | -48,509 | 3.55% | 468,330,524 |
| 2023-08-29 | 2023-08-25 | 10.385 | 44,240,812 | +161,628 | 3.55% | 459,447,926 |
| 2023-08-28 | 2023-08-24 | 10.229 | 44,079,184 | +23,795 | 3.54% | 450,870,824 |
| 2023-08-25 | 2023-08-23 | 10.106 | 44,055,389 | +264,384 | 3.54% | 445,210,054 |
| 2023-08-24 | 2023-08-22 | 10.184 | 43,791,005 | -276,594 | 3.52% | 445,965,006 |
| 2023-08-23 | 2023-08-21 | 10.061 | 44,067,599 | -360,377 | 3.54% | 443,362,942 |
| 2023-08-22 | 2023-08-18 | 10.285 | 44,427,976 | +96,432 | 3.57% | 456,921,768 |
| 2023-08-21 | 2023-08-17 | 10.340 | 44,331,544 | -265,293 | 3.56% | 458,407,888 |
| 2023-08-18 | 2023-08-16 | 10.430 | 44,596,837 | -57,430 | 3.58% | 465,139,470 |
| 2023-08-17 | 2023-08-15 | 10.452 | 44,654,267 | +13,060 | 3.59% | 466,736,825 |
| 2023-08-16 | 2023-08-14 | 10.452 | 44,641,207 | -100,368 | 3.59% | 466,600,319 |
| 2023-08-15 | 2023-08-11 | 10.676 | 44,741,575 | -944,547 | 3.59% | 477,652,584 |
| 2023-08-14 | 2023-08-10 | 11.034 | 45,686,122 | -1,018,385 | 3.67% | 504,079,389 |
| 2023-08-11 | 2023-08-09 | 10.754 | 46,704,507 | -24,268 | 3.75% | 502,263,197 |
| 2023-08-10 | 2023-08-08 | 10.765 | 46,728,775 | -349,051 | 3.75% | 503,046,551 |
| 2023-08-09 | 2023-08-07 | 10.799 | 47,077,826 | -28,108 | 3.78% | 508,382,998 |
| 2023-08-08 | 2023-08-04 | 10.944 | 47,105,934 | -385,192 | 3.78% | 515,532,208 |
| 2023-08-07 | 2023-08-03 | 10.776 | 47,491,126 | -429,382 | 3.81% | 511,784,340 |
| 2023-08-04 | 2023-08-02 | 10.721 | 47,920,508 | -70,590 | 3.85% | 513,733,058 |
| 2023-08-03 | 2023-08-01 | 10.788 | 47,991,098 | +138,722 | 3.85% | 517,708,734 |
| 2023-08-02 | 2023-07-31 | 10.866 | 47,852,376 | -259,776 | 3.84% | 519,956,802 |
| 2023-08-01 | 2023-07-28 | 11.134 | 48,112,152 | -926,034 | 3.86% | 535,687,625 |
| 2023-07-31 | 2023-07-27 | 10.620 | 49,038,186 | -246,894 | 3.94% | 520,781,435 |
| 2023-07-28 | 2023-07-26 | 10.665 | 49,285,080 | -207,088 | 3.96% | 525,607,233 |
| 2023-07-27 | 2023-07-25 | 10.721 | 49,492,168 | -443,150 | 3.98% | 530,582,080 |
| 2023-07-26 | 2023-07-24 | 10.396 | 49,935,318 | -61,876 | 4.01% | 519,144,504 |
| 2023-07-25 | 2023-07-21 | 10.441 | 49,997,194 | -61,545 | 4.02% | 522,023,434 |
| 2023-07-24 | 2023-07-20 | 10.463 | 50,058,739 | -288,580 | 4.02% | 523,785,228 |
| 2023-07-21 | 2023-07-19 | 10.564 | 50,347,319 | +1,310,399 | 4.04% | 531,870,190 |
| 2023-07-20 | 2023-07-18 | 10.620 | 49,036,920 | -227,580 | 3.94% | 520,767,990 |
| 2023-07-19 | 2023-07-14 | 10.519 | 49,264,500 | -254,230 | 3.96% | 518,228,383 |
| 2023-07-18 | 2023-07-13 | 10.374 | 49,518,730 | -246,285 | 3.98% | 513,706,388 |
| 2023-07-14 | 2023-07-12 | 10.229 | 49,765,015 | -76,214 | 4.00% | 509,029,235 |
| 2023-07-13 | 2023-07-11 | 10.206 | 49,841,229 | -3,245 | 4.00% | 508,694,465 |
| 2023-07-12 | 2023-07-10 | 10.206 | 49,844,474 | -28,053 | 4.00% | 508,727,585 |
| 2023-07-11 | 2023-07-07 | 10.229 | 49,872,527 | -217,485 | 4.01% | 510,128,938 |
| 2023-07-10 | 2023-07-06 | 10.173 | 50,090,012 | -99,061 | 4.02% | 509,553,771 |
| 2023-07-07 | 2023-07-05 | 10.273 | 50,189,073 | +36,098 | 4.03% | 515,611,005 |
| 2023-07-06 | 2023-07-04 | 10.352 | 50,152,975 | -28,267 | 4.03% | 519,164,728 |
| 2023-07-05 | 2023-07-03 | 10.374 | 50,181,242 | -915,129 | 4.03% | 520,579,275 |
| 2023-07-04 | 2023-06-30 | 10.273 | 51,096,371 | -367,723 | 4.10% | 524,932,014 |
| 2023-07-03 | 2023-06-29 | 10.061 | 51,464,094 | +25,580 | 4.13% | 517,778,882 |
| 2023-06-30 | 2023-06-28 | 10.106 | 51,438,514 | +4,864 | 4.13% | 519,821,618 |
| 2023-06-29 | 2023-06-27 | 10.117 | 51,433,650 | +23,238 | 4.13% | 520,347,433 |
| 2023-06-28 | 2023-06-26 | 10.027 | 51,410,412 | +416,445 | 4.13% | 515,514,659 |
| 2023-06-27 | 2023-06-23 | 9.916 | 50,993,967 | +103,318 | 4.10% | 505,638,240 |
| 2023-06-26 | 2023-06-21 | 10.150 | 50,890,649 | -155,736 | 4.09% | 516,560,662 |
| 2023-06-23 | 2023-06-20 | 10.419 | 51,046,385 | -92,971 | 4.10% | 531,836,814 |
| 2023-06-21 | 2023-06-19 | 10.408 | 51,139,356 | +89,454 | 4.11% | 532,233,771 |
| 2023-06-20 | 2023-06-16 | 10.329 | 51,049,902 | +188,142 | 4.10% | 527,308,019 |
| 2023-06-19 | 2023-06-15 | 10.419 | 50,861,760 | -698,306 | 4.09% | 529,913,262 |
| 2023-06-16 | 2023-06-14 | 10.262 | 51,560,066 | +19,988 | 4.14% | 529,119,343 |
| 2023-06-15 | 2023-06-13 | 10.307 | 51,540,078 | +506,231 | 4.14% | 531,218,859 |
| 2023-06-14 | 2023-06-12 | 10.251 | 51,033,847 | +731,133 | 4.10% | 523,148,682 |
| 2023-06-13 | 2023-06-09 | 10.251 | 50,302,714 | +368,974 | 4.04% | 515,653,827 |
| 2023-06-12 | 2023-06-08 | 11.511 | 49,933,740 | -94,464 | 4.01% | 574,784,084 |
| 2023-06-09 | 2023-06-07 | 11.463 | 50,028,204 | +2,974,982 | 4.02% | 573,489,358 |
| 2023-06-08 | 2023-06-06 | 11.535 | 47,053,222 | -446,729 | 4.02% | 542,746,847 |
| 2023-06-07 | 2023-06-05 | 11.654 | 47,499,951 | +16,465 | 4.06% | 553,554,031 |
| 2023-06-06 | 2023-06-02 | 11.594 | 47,483,486 | +215,259 | 4.06% | 550,535,992 |
| 2023-06-05 | 2023-06-01 | 11.451 | 47,268,227 | -75,567 | 4.04% | 541,288,187 |
| 2023-06-02 | 2023-05-31 | 11.475 | 47,343,794 | -43,702 | 4.05% | 543,280,674 |
| 2023-06-01 | 2023-05-30 | 11.594 | 47,387,496 | -237,995 | 4.05% | 549,423,058 |
| 2023-05-31 | 2023-05-29 | 11.630 | 47,625,491 | -263,323 | 4.07% | 553,883,202 |
| 2023-05-30 | 2023-05-25 | 11.725 | 47,888,814 | -91,909 | 4.10% | 561,506,097 |
| 2023-05-29 | 2023-05-24 | 11.785 | 47,980,723 | +38,475 | 4.10% | 565,439,504 |
| 2023-05-25 | 2023-05-23 | 11.951 | 47,942,248 | -42,004 | 4.10% | 572,975,789 |
| 2023-05-24 | 2023-05-22 | 12.094 | 47,984,252 | +24,194 | 4.10% | 580,332,111 |
| 2023-05-23 | 2023-05-19 | 11.999 | 47,960,058 | -3,942 | 4.10% | 575,472,263 |
| 2023-05-22 | 2023-05-18 | 12.094 | 47,964,000 | -582,001 | 4.10% | 580,087,179 |
| 2023-05-19 | 2023-05-17 | 12.047 | 48,546,001 | +86,132 | 4.15% | 584,814,507 |
| 2023-05-18 | 2023-05-16 | 12.261 | 48,459,869 | -189,763 | 4.14% | 594,160,293 |
| 2023-05-17 | 2023-05-15 | 12.261 | 48,649,632 | -1,003,486 | 4.16% | 596,486,953 |
| 2023-05-16 | 2023-05-12 | 12.213 | 49,653,118 | +113,914 | 4.25% | 606,426,332 |
| 2023-05-15 | 2023-05-11 | 12.428 | 49,539,204 | -275,879 | 4.24% | 615,649,721 |
| 2023-05-12 | 2023-05-10 | 12.428 | 49,815,083 | -140,646 | 4.26% | 619,078,214 |
| 2023-05-11 | 2023-05-09 | 12.832 | 49,955,729 | -858,552 | 4.27% | 641,044,571 |
| 2023-05-10 | 2023-05-08 | 12.570 | 50,814,281 | -506,725 | 4.35% | 638,754,345 |
| 2023-05-09 | 2023-05-05 | 12.404 | 51,321,006 | -422,387 | 4.39% | 636,571,285 |
| 2023-05-08 | 2023-05-04 | 12.261 | 51,743,393 | -458,847 | 4.43% | 634,419,163 |
| 2023-05-05 | 2023-05-03 | 11.928 | 52,202,240 | -162,857 | 4.46% | 622,645,745 |
| 2023-05-04 | 2023-05-02 | 11.928 | 52,365,097 | +10,776 | 4.48% | 624,588,233 |
| 2023-05-03 | 2023-04-28 | 12.023 | 52,354,321 | -206,993 | 4.48% | 629,445,408 |
| 2023-05-02 | 2023-04-27 | 11.856 | 52,561,314 | +6,049 | 4.50% | 623,174,561 |
| 2023-04-28 | 2023-04-26 | 11.785 | 52,555,265 | -58,805 | 4.49% | 619,349,212 |
| 2023-04-27 | 2023-04-25 | 11.749 | 52,614,070 | +52,485 | 4.50% | 618,163,297 |
| 2023-04-26 | 2023-04-24 | 11.832 | 52,561,585 | +125,506 | 4.50% | 621,926,413 |
| 2023-04-25 | 2023-04-21 | 11.904 | 52,436,079 | +139,620 | 4.48% | 624,186,503 |
| 2023-04-24 | 2023-04-20 | 12.070 | 52,296,459 | +204,130 | 4.47% | 631,239,843 |
| 2023-04-21 | 2023-04-19 | 12.023 | 52,092,329 | -115,762 | 4.46% | 626,295,531 |
| 2023-04-20 | 2023-04-18 | 12.118 | 52,208,091 | -298,729 | 4.47% | 632,659,095 |
| 2023-04-19 | 2023-04-17 | 12.094 | 52,506,820 | -713,429 | 4.49% | 635,029,044 |
| 2023-04-18 | 2023-04-14 | 11.689 | 53,220,249 | -230,940 | 4.55% | 622,117,695 |
| 2023-04-17 | 2023-04-13 | 11.701 | 53,451,189 | -152,557 | 4.57% | 625,453,537 |
| 2023-04-14 | 2023-04-12 | 11.701 | 53,603,746 | -204,418 | 4.58% | 627,238,667 |
| 2023-04-13 | 2023-04-11 | 11.666 | 53,808,164 | -898,539 | 4.60% | 627,709,084 |
| 2023-04-12 | 2023-04-06 | 11.511 | 54,706,703 | -61,939 | 4.68% | 629,725,356 |
| 2023-04-11 | 2023-04-04 | 11.606 | 54,768,642 | -250,005 | 4.68% | 635,653,954 |
| 2023-04-06 | 2023-04-03 | 11.475 | 55,018,647 | -278,021 | 4.71% | 631,351,337 |
| 2023-04-04 | 2023-03-31 | 11.356 | 55,296,668 | -400,189 | 4.73% | 627,959,308 |
| 2023-04-03 | 2023-03-30 | 11.190 | 55,696,857 | -98,780 | 4.76% | 623,221,901 |
| 2023-03-31 | 2023-03-29 | 11.261 | 55,795,637 | +67,725 | 4.77% | 628,312,270 |
| 2023-03-30 | 2023-03-28 | 11.297 | 55,727,912 | +397,193 | 4.77% | 629,539,737 |
| 2023-03-29 | 2023-03-27 | 11.190 | 55,330,719 | +409,904 | 4.73% | 619,124,987 |
| 2023-03-28 | 2023-03-24 | 11.344 | 54,920,815 | +172,670 | 4.70% | 623,037,286 |
| 2023-03-27 | 2023-03-23 | 11.309 | 54,748,145 | -62,252 | 4.68% | 619,123,343 |
| 2023-03-24 | 2023-03-22 | 11.166 | 54,810,397 | -90,792 | 4.69% | 611,997,926 |
| 2023-03-23 | 2023-03-21 | 11.070 | 54,901,189 | -61,053 | 4.70% | 607,783,440 |
| 2023-03-22 | 2023-03-20 | 11.094 | 54,962,242 | -78,840 | 4.70% | 609,767,842 |
| 2023-03-21 | 2023-03-17 | 11.309 | 55,041,082 | +820,754 | 4.71% | 622,436,042 |
| 2023-03-20 | 2023-03-16 | 10.975 | 54,220,328 | -145,376 | 4.64% | 595,082,564 |
| 2023-03-17 | 2023-03-15 | 11.070 | 54,365,704 | -29,601 | 4.65% | 601,855,355 |
| 2023-03-16 | 2023-03-14 | 10.868 | 54,395,305 | +89,993 | 4.65% | 591,175,406 |
| 2023-03-15 | 2023-03-13 | 11.059 | 54,305,312 | +51,151 | 4.64% | 600,540,348 |
| 2023-03-14 | 2023-03-10 | 10.904 | 54,254,161 | -182,702 | 4.64% | 591,578,920 |
| 2023-03-13 | 2023-03-09 | 11.154 | 54,436,863 | -220,045 | 4.66% | 607,179,144 |
| 2023-03-10 | 2023-03-08 | 11.225 | 54,656,908 | -104,340 | 4.67% | 613,537,224 |
| 2023-03-09 | 2023-03-07 | 11.285 | 54,761,248 | -6,891 | 4.68% | 617,967,789 |
| 2023-03-08 | 2023-03-06 | 11.368 | 54,768,139 | -45,363 | 4.68% | 622,609,180 |
| 2023-03-07 | 2023-03-03 | 11.368 | 54,813,502 | -15,416 | 4.69% | 623,124,871 |
| 2023-03-06 | 2023-03-02 | 11.261 | 54,828,918 | +19,657 | 4.69% | 617,426,089 |
| 2023-03-03 | 2023-03-01 | 11.213 | 54,809,261 | -139,835 | 4.69% | 614,594,987 |
| 2023-03-02 | 2023-02-28 | 11.070 | 54,949,096 | -51,077 | 4.70% | 608,313,795 |
| 2023-03-01 | 2023-02-27 | 11.035 | 55,000,173 | -55,159 | 4.70% | 606,915,116 |
| 2023-02-28 | 2023-02-24 | 11.201 | 55,055,332 | -30,952 | 4.71% | 616,698,900 |
| 2023-02-27 | 2023-02-23 | 11.309 | 55,086,284 | -346,122 | 4.71% | 622,947,212 |
| 2023-02-24 | 2023-02-22 | 11.344 | 55,432,406 | -110,057 | 4.74% | 628,840,920 |
| 2023-02-23 | 2023-02-21 | 11.368 | 55,542,463 | -161,434 | 4.75% | 631,411,766 |
| 2023-02-22 | 2023-02-20 | 11.499 | 55,703,897 | -148,971 | 4.76% | 640,540,906 |
| 2023-02-21 | 2023-02-17 | 11.190 | 55,852,868 | +9,577 | 4.78% | 624,967,591 |
| 2023-02-20 | 2023-02-16 | 11.225 | 55,843,291 | +459,350 | 4.78% | 626,854,664 |
| 2023-02-17 | 2023-02-15 | 11.249 | 55,383,941 | +653,953 | 4.74% | 623,016,902 |
| 2023-02-16 | 2023-02-14 | 11.344 | 54,729,988 | +319,426 | 4.68% | 620,872,491 |
| 2023-02-15 | 2023-02-13 | 11.297 | 54,410,562 | +30,354 | 4.65% | 614,658,071 |
| 2023-02-14 | 2023-02-10 | 11.380 | 54,380,208 | +125,059 | 4.65% | 618,846,474 |
| 2023-02-13 | 2023-02-09 | 11.487 | 54,255,149 | -15,458 | 4.64% | 623,235,866 |
| 2023-02-10 | 2023-02-08 | 11.356 | 54,270,607 | +98,247 | 4.64% | 616,307,167 |
| 2023-02-09 | 2023-02-07 | 11.344 | 54,172,360 | +191,175 | 4.63% | 614,546,601 |
| 2023-02-08 | 2023-02-06 | 11.309 | 53,981,185 | +43,272 | 4.62% | 610,450,120 |
| 2023-02-07 | 2023-02-03 | 11.499 | 53,937,913 | +119,089 | 4.61% | 620,233,799 |
| 2023-02-06 | 2023-02-02 | 11.582 | 53,818,824 | +105,129 | 4.60% | 623,348,916 |
| 2023-02-03 | 2023-02-01 | 11.689 | 53,713,695 | +78,024 | 4.59% | 627,885,828 |
| 2023-02-02 | 2023-01-31 | 11.428 | 53,635,671 | +87,996 | 4.59% | 612,927,512 |
| 2023-02-01 | 2023-01-30 | 11.511 | 53,547,675 | +175,911 | 4.58% | 616,383,859 |
| 2023-01-31 | 2023-01-27 | 11.999 | 53,371,764 | -64,349 | 4.56% | 640,407,270 |
| 2023-01-30 | 2023-01-26 | 11.951 | 53,436,113 | -13,441 | 4.57% | 638,635,030 |
| 2023-01-27 | 2023-01-20 | 11.654 | 53,449,554 | -62,218 | 4.57% | 622,889,402 |
| 2023-01-26 | 2023-01-19 | 11.785 | 53,511,772 | +73,809 | 4.58% | 630,621,381 |
| 2023-01-20 | 2023-01-18 | 11.630 | 53,437,963 | +66,744 | 4.57% | 621,482,098 |
| 2023-01-19 | 2023-01-17 | 11.594 | 53,371,219 | +192,377 | 4.56% | 618,799,912 |
| 2023-01-18 | 2023-01-16 | 11.654 | 53,178,842 | +29,635 | 4.55% | 619,734,584 |
| 2023-01-17 | 2023-01-13 | 11.178 | 53,149,207 | -94,760 | 4.55% | 594,082,208 |
| 2023-01-16 | 2023-01-12 | 10.940 | 53,243,967 | -43,348 | 4.55% | 582,465,332 |
| 2023-01-13 | 2023-01-11 | 10.928 | 53,287,315 | -398,534 | 4.56% | 582,305,220 |
| 2023-01-12 | 2023-01-10 | 11.047 | 53,685,849 | -39,515 | 4.59% | 593,050,896 |
| 2023-01-11 | 2023-01-09 | 11.011 | 53,725,364 | -766,065 | 4.59% | 591,568,804 |
| 2023-01-10 | 2023-01-06 | 10.904 | 54,491,429 | -317,064 | 4.66% | 594,166,053 |
| 2023-01-09 | 2023-01-05 | 10.987 | 54,808,493 | -77,707 | 4.69% | 602,190,259 |
| 2023-01-06 | 2023-01-04 | 10.773 | 54,886,200 | +12,265 | 4.69% | 591,283,701 |
| 2023-01-05 | 2023-01-03 | 10.475 | 54,873,935 | +25,443 | 4.69% | 574,821,417 |
| 2023-01-04 | 2022-12-30 | 10.463 | 54,848,492 | -434,938 | 4.69% | 573,901,991 |
| 2023-01-03 | 2022-12-29 | 10.404 | 55,283,430 | -262,690 | 4.73% | 575,162,520 |
| 2022-12-30 | 2022-12-28 | 10.535 | 55,546,120 | +204,810 | 4.75% | 585,168,801 |
| 2022-12-29 | 2022-12-23 | 10.344 | 55,341,310 | -37,636 | 4.73% | 572,470,848 |
| 2022-12-28 | 2022-12-22 | 10.332 | 55,378,946 | +75,796 | 4.74% | 572,200,951 |
| 2022-12-23 | 2022-12-21 | 10.273 | 55,303,150 | +14,473 | 4.73% | 568,126,215 |
| 2022-12-22 | 2022-12-20 | 10.225 | 55,288,677 | -77,948 | 4.73% | 565,344,962 |
| 2022-12-21 | 2022-12-19 | 10.463 | 55,366,625 | +88,375 | 4.74% | 579,323,426 |
| 2022-12-20 | 2022-12-16 | 10.559 | 55,278,250 | -1,594 | 4.73% | 583,662,875 |
| 2022-12-19 | 2022-12-15 | 10.630 | 55,279,844 | -8,544 | 4.73% | 587,627,933 |
| 2022-12-16 | 2022-12-14 | 10.737 | 55,288,388 | +136,691 | 4.73% | 593,642,014 |
| 2022-12-15 | 2022-12-13 | 10.832 | 55,151,697 | +306,675 | 4.72% | 597,426,437 |
| 2022-12-14 | 2022-12-12 | 10.856 | 54,845,022 | +72,582 | 4.69% | 595,410,128 |
| 2022-12-13 | 2022-12-09 | 10.963 | 54,772,440 | -117,811 | 4.68% | 600,490,143 |
| 2022-12-12 | 2022-12-08 | 10.880 | 54,890,251 | -942,727 | 4.69% | 597,207,945 |
| 2022-12-09 | 2022-12-07 | 10.678 | 55,832,978 | -235,637 | 4.78% | 596,166,269 |
| 2022-12-08 | 2022-12-06 | 10.963 | 56,068,615 | +31,418 | 4.80% | 614,700,580 |
| 2022-12-07 | 2022-12-05 | 11.094 | 56,037,197 | -228,730 | 4.79% | 621,693,720 |
| 2022-12-06 | 2022-12-02 | 10.713 | 56,265,927 | +138,609 | 4.81% | 602,798,485 |
| 2022-12-05 | 2022-12-01 | 10.821 | 56,127,318 | -355,249 | 4.80% | 607,326,649 |
| 2022-12-02 | 2022-11-30 | 10.821 | 56,482,567 | +15,536 | 4.83% | 611,170,627 |
| 2022-12-01 | 2022-11-29 | 10.749 | 56,467,031 | +15,571 | 4.83% | 606,969,499 |
| 2022-11-30 | 2022-11-28 | 10.356 | 56,451,460 | +15,690 | 4.83% | 584,626,632 |
| 2022-11-29 | 2022-11-25 | 10.487 | 56,435,770 | +97,364 | 4.83% | 591,853,919 |
| 2022-11-28 | 2022-11-24 | 10.321 | 56,338,406 | -5,377 | 4.82% | 581,443,898 |
| 2022-11-25 | 2022-11-23 | 10.297 | 56,343,783 | +1,773 | 4.82% | 580,157,986 |
| 2022-11-24 | 2022-11-22 | 10.190 | 56,342,010 | -32,408 | 4.82% | 574,103,594 |
| 2022-11-23 | 2022-11-21 | 10.225 | 56,374,418 | -17,474 | 4.82% | 576,447,022 |
| 2022-11-22 | 2022-11-18 | 10.368 | 56,391,892 | -72,117 | 4.82% | 584,681,006 |
| 2022-11-21 | 2022-11-17 | 10.428 | 56,464,009 | +31,923 | 4.83% | 588,789,397 |
| 2022-11-18 | 2022-11-16 | 10.511 | 56,432,086 | +183,976 | 4.83% | 593,158,792 |
| 2022-11-17 | 2022-11-15 | 10.690 | 56,248,110 | +286,633 | 4.81% | 601,268,477 |
| 2022-11-16 | 2022-11-14 | 10.428 | 55,961,477 | +117,778 | 4.79% | 583,549,147 |
| 2022-11-15 | 2022-11-11 | 10.332 | 55,843,699 | +121,979 | 4.78% | 577,002,995 |
| 2022-11-14 | 2022-11-10 | 9.963 | 55,721,720 | +33,098 | 4.77% | 555,180,413 |
| 2022-11-11 | 2022-11-09 | 9.963 | 55,688,622 | -81,554 | 4.76% | 554,850,643 |
| 2022-11-10 | 2022-11-08 | 9.904 | 55,770,176 | -63,074 | 4.77% | 552,343,828 |
| 2022-11-09 | 2022-11-07 | 9.999 | 55,833,250 | -69,858 | 4.78% | 558,285,514 |
| 2022-11-08 | 2022-11-04 | 9.821 | 55,903,108 | -91,503 | 4.78% | 549,002,177 |
| 2022-11-07 | 2022-11-03 | 9.440 | 55,994,611 | +6,721 | 4.79% | 528,571,306 |
| 2022-11-04 | 2022-11-02 | 9.773 | 55,987,890 | +129,446 | 4.79% | 547,168,922 |
| 2022-11-03 | 2022-11-01 | 9.559 | 55,858,444 | +159,482 | 4.78% | 533,935,188 |
| 2022-11-02 | 2022-10-31 | 9.440 | 55,698,962 | +71,406 | 4.76% | 525,780,474 |
| 2022-11-01 | 2022-10-28 | 9.583 | 55,627,556 | +28,730 | 4.76% | 533,052,549 |
| 2022-10-31 | 2022-10-27 | 9.702 | 55,598,826 | -21,841 | 4.76% | 539,395,594 |
| 2022-10-28 | 2022-10-26 | 9.678 | 55,620,667 | -92,072 | 4.76% | 538,283,295 |
| 2022-10-27 | 2022-10-25 | 9.571 | 55,712,739 | -38,559 | 4.76% | 533,205,626 |
| 2022-10-26 | 2022-10-24 | 9.690 | 55,751,298 | +18,649 | 4.77% | 540,211,161 |
| 2022-10-25 | 2022-10-21 | 10.035 | 55,732,649 | -258,342 | 4.77% | 559,269,872 |
| 2022-10-24 | 2022-10-20 | 9.928 | 55,990,991 | +155,245 | 4.79% | 555,863,771 |
| 2022-10-21 | 2022-10-19 | 9.797 | 55,835,746 | +256,510 | 4.78% | 547,011,331 |
| 2022-10-20 | 2022-10-18 | 10.261 | 55,579,236 | -31,556 | 4.75% | 570,300,829 |
| 2022-10-19 | 2022-10-17 | 10.142 | 55,610,792 | +40,323 | 4.76% | 564,004,851 |
| 2022-10-18 | 2022-10-14 | 10.154 | 55,570,469 | -114,413 | 4.75% | 564,257,393 |
| 2022-10-17 | 2022-10-13 | 10.237 | 55,684,882 | -14,125 | 4.76% | 570,059,148 |
| 2022-10-14 | 2022-10-12 | 9.975 | 55,699,007 | -27,305 | 4.76% | 555,617,141 |
| 2022-10-13 | 2022-10-11 | 9.856 | 55,726,312 | -11,257 | 4.77% | 549,255,992 |
| 2022-10-12 | 2022-10-10 | 9.868 | 55,737,569 | +40,478 | 4.77% | 550,030,431 |
| 2022-10-11 | 2022-10-07 | 10.047 | 55,697,091 | +92,271 | 4.76% | 559,576,057 |
| 2022-10-10 | 2022-10-06 | 10.571 | 55,604,820 | +123,490 | 4.76% | 587,772,915 |
| 2022-10-07 | 2022-10-05 | 10.213 | 55,481,330 | -79,796 | 4.75% | 566,654,466 |
| 2022-10-06 | 2022-10-03 | 9.606 | 55,561,126 | +183,976 | 4.75% | 533,738,754 |
| 2022-10-05 | 2022-09-30 | 9.928 | 55,377,150 | +64,653 | 4.74% | 549,769,720 |
| 2022-10-03 | 2022-09-29 | 9.678 | 55,312,497 | +23,018 | 4.73% | 535,300,901 |
| 2022-09-30 | 2022-09-28 | 10.237 | 55,289,479 | -67,542 | 4.73% | 566,011,315 |
| 2022-09-29 | 2022-09-27 | 10.511 | 55,357,021 | -181,172 | 4.73% | 581,858,762 |
| 2022-09-28 | 2022-09-26 | 10.261 | 55,538,193 | -102,080 | 4.75% | 569,879,685 |
| 2022-09-27 | 2022-09-23 | 10.452 | 55,640,273 | -7,081 | 4.76% | 581,524,387 |
| 2022-09-26 | 2022-09-22 | 10.404 | 55,647,354 | -139,620 | 4.76% | 578,948,744 |
| 2022-09-23 | 2022-09-21 | 10.368 | 55,786,974 | +22,636 | 4.77% | 578,409,110 |
| 2022-09-22 | 2022-09-20 | 10.487 | 55,764,338 | -12,727 | 4.77% | 584,812,469 |
| 2022-09-21 | 2022-09-19 | 10.535 | 55,777,065 | +232,309 | 4.77% | 587,601,767 |
| 2022-09-20 | 2022-09-16 | 10.559 | 55,544,756 | -168,930 | 4.75% | 586,476,814 |
| 2022-09-19 | 2022-09-15 | 10.963 | 55,713,686 | -58,088 | 4.76% | 610,809,365 |
| 2022-09-16 | 2022-09-14 | 10.999 | 55,771,774 | -56,303 | 4.77% | 613,437,886 |
| 2022-09-15 | 2022-09-13 | 11.070 | 55,828,077 | +15,290 | 4.77% | 618,044,551 |
| 2022-09-14 | 2022-09-09 | 11.047 | 55,812,787 | +87,285 | 4.77% | 616,546,519 |
| 2022-09-13 | 2022-09-08 | 10.856 | 55,725,502 | +66,534 | 4.77% | 604,968,821 |
| 2022-09-09 | 2022-09-07 | 11.035 | 55,658,968 | -131,891 | 4.76% | 614,184,777 |
| 2022-09-08 | 2022-09-06 | 11.023 | 55,790,859 | +1,512 | 4.77% | 614,976,045 |
| 2022-09-07 | 2022-09-05 | 10.987 | 55,789,347 | -189,184 | 4.77% | 612,967,070 |
| 2022-09-06 | 2022-09-02 | 10.975 | 55,978,531 | -43,232 | 4.79% | 614,379,311 |
| 2022-09-05 | 2022-09-01 | 11.082 | 56,021,763 | +10,081 | 4.79% | 620,855,621 |
| 2022-09-02 | 2022-08-31 | 11.106 | 56,011,682 | +110,386 | 4.79% | 622,077,398 |
| 2022-09-01 | 2022-08-30 | 11.094 | 55,901,296 | -305,114 | 4.78% | 620,185,993 |
| 2022-08-31 | 2022-08-29 | 11.047 | 56,206,410 | -26,546 | 4.81% | 620,894,750 |
| 2022-08-30 | 2022-08-26 | 11.190 | 56,232,956 | -114,142 | 4.81% | 629,220,599 |
| 2022-08-29 | 2022-08-25 | 11.261 | 56,347,098 | -14,281 | 4.82% | 634,522,249 |
| 2022-08-26 | 2022-08-24 | 11.023 | 56,361,379 | -11,668 | 4.82% | 621,264,820 |
| 2022-08-25 | 2022-08-23 | 11.130 | 56,373,047 | -394,162 | 4.82% | 627,432,896 |
| 2022-08-24 | 2022-08-22 | 11.166 | 56,767,209 | +42,340 | 4.86% | 633,847,155 |
| 2022-08-23 | 2022-08-19 | 11.297 | 56,724,869 | -92,576 | 4.85% | 640,802,029 |
| 2022-08-22 | 2022-08-18 | 11.261 | 56,817,445 | +82,965 | 4.86% | 639,818,806 |
| 2022-08-19 | 2022-08-17 | 11.249 | 56,734,480 | +1,008 | 4.85% | 638,209,187 |
| 2022-08-17 | 2022-08-15 | 11.273 | 56,733,472 | -9,827 | 4.85% | 639,548,531 |
| 2022-08-16 | 2022-08-12 | 11.463 | 56,743,299 | +365,430 | 4.85% | 650,466,648 |
| 2022-08-15 | 2022-08-11 | 11.428 | 56,377,869 | +67,038 | 4.82% | 644,264,280 |
| 2022-08-12 | 2022-08-10 | 11.047 | 56,310,831 | -120,970 | 4.82% | 622,048,256 |
| 2022-08-11 | 2022-08-09 | 11.070 | 56,431,801 | +1,604 | 4.83% | 624,728,076 |
| 2022-08-10 | 2022-08-08 | 11.166 | 56,430,197 | +2,689 | 4.83% | 630,084,171 |
| 2022-08-09 | 2022-08-05 | 11.190 | 56,427,508 | +62,031 | 4.83% | 631,397,545 |
| 2022-08-08 | 2022-08-04 | 10.975 | 56,365,477 | +53,260 | 4.82% | 618,626,147 |
| 2022-08-05 | 2022-08-03 | 10.916 | 56,312,217 | +67,258 | 4.82% | 614,689,969 |
| 2022-08-03 | 2022-08-01 | 11.213 | 56,244,959 | -143,485 | 4.81% | 630,693,960 |
| 2022-08-02 | 2022-07-29 | 11.106 | 56,388,444 | +89,482 | 4.82% | 626,261,796 |
| 2022-08-01 | 2022-07-28 | 11.320 | 56,298,962 | +38,140 | 4.82% | 637,331,038 |
| 2022-07-29 | 2022-07-27 | 11.178 | 56,260,822 | +1,344 | 4.81% | 628,862,691 |
| 2022-07-28 | 2022-07-26 | 11.130 | 56,259,478 | +2,856 | 4.81% | 626,168,871 |
| 2022-07-26 | 2022-07-22 | 11.130 | 56,256,622 | +336 | 4.81% | 626,137,084 |
| 2022-07-25 | 2022-07-21 | 11.106 | 56,256,286 | -76,863 | 4.81% | 624,794,021 |
| 2022-07-22 | 2022-07-20 | 11.023 | 56,333,149 | +195,473 | 4.82% | 620,953,644 |
| 2022-07-21 | 2022-07-19 | 11.142 | 56,137,676 | +85,706 | 4.80% | 625,481,462 |
| 2022-07-20 | 2022-07-18 | 11.023 | 56,051,970 | +2,352 | 4.79% | 617,854,241 |
| 2022-07-19 | 2022-07-15 | 10.832 | 56,049,618 | +235,782 | 4.79% | 607,153,096 |
| 2022-07-18 | 2022-07-14 | 11.094 | 55,813,836 | +112,549 | 4.77% | 619,215,685 |
| 2022-07-15 | 2022-07-13 | 11.213 | 55,701,287 | -1,513 | 4.76% | 624,597,580 |
| 2022-07-14 | 2022-07-12 | 11.404 | 55,702,800 | -26,584 | 4.76% | 635,223,710 |
| 2022-07-13 | 2022-07-11 | 11.440 | 55,729,384 | +58,133 | 4.77% | 637,517,036 |
| 2022-07-12 | 2022-07-08 | 11.499 | 55,671,251 | -65,525 | 4.76% | 640,165,509 |
| 2022-07-11 | 2022-07-07 | 11.416 | 55,736,776 | +45,031 | 4.77% | 636,274,643 |
| 2022-07-08 | 2022-07-06 | 11.368 | 55,691,745 | +144,673 | 4.76% | 633,108,817 |
| 2022-07-07 | 2022-07-05 | 11.428 | 55,547,072 | +422,255 | 4.75% | 634,770,256 |
| 2022-07-06 | 2022-07-04 | 11.487 | 55,124,817 | +6,048 | 4.71% | 633,225,854 |
| 2022-07-05 | 2022-06-30 | 11.630 | 55,118,769 | +98,288 | 4.71% | 641,029,827 |
| 2022-07-04 | 2022-06-29 | 11.654 | 55,020,481 | +236,732 | 4.71% | 641,196,642 |
| 2022-06-30 | 2022-06-28 | 11.737 | 54,783,749 | -44,691 | 4.69% | 643,002,747 |
| 2022-06-29 | 2022-06-27 | 11.499 | 54,828,440 | +274,031 | 4.69% | 630,473,998 |
| 2022-06-28 | 2022-06-24 | 11.487 | 54,554,409 | +306,625 | 4.67% | 626,673,504 |
| 2022-06-27 | 2022-06-23 | 11.535 | 54,247,784 | +27,136 | 4.64% | 625,734,274 |
| 2022-06-24 | 2022-06-22 | 11.356 | 54,220,648 | +39,987 | 4.64% | 615,739,823 |
| 2022-06-23 | 2022-06-21 | 11.451 | 54,180,661 | +25,777 | 4.63% | 620,445,352 |
| 2022-06-22 | 2022-06-20 | 11.356 | 54,154,884 | +595,695 | 4.63% | 614,992,995 |
| 2022-06-21 | 2022-06-17 | 11.320 | 53,559,189 | -2,130,318 | 4.58% | 606,315,504 |
| 2022-06-20 | 2022-06-16 | 11.404 | 55,689,507 | -418,080 | 4.76% | 635,072,119 |
| 2022-06-17 | 2022-06-15 | 11.832 | 56,107,587 | -130,357 | 4.80% | 663,883,906 |
| 2022-06-16 | 2022-06-14 | 11.523 | 56,237,944 | +4,032 | 4.81% | 648,020,816 |
| 2022-06-15 | 2022-06-13 | 13.149 | 56,233,912 | -133,114 | 4.81% | 739,427,820 |
| 2022-06-14 | 2022-06-10 | 13.511 | 56,367,026 | +3,670,616 | 4.82% | 761,564,195 |
| 2022-06-13 | 2022-06-09 | 13.382 | 52,696,410 | -198,194 | 4.89% | 705,164,590 |
| 2022-06-10 | 2022-06-08 | 13.459 | 52,894,604 | +383,120 | 4.91% | 711,916,077 |
| 2022-06-09 | 2022-06-07 | 13.330 | 52,511,484 | -630,394 | 4.87% | 699,976,888 |
| 2022-06-08 | 2022-06-06 | 13.382 | 53,141,878 | -38,296 | 4.93% | 711,125,684 |
| 2022-06-07 | 2022-06-02 | 13.227 | 53,180,174 | -10,529 | 4.94% | 703,395,235 |
| 2022-06-06 | 2022-06-01 | 13.227 | 53,190,703 | +268,491 | 4.94% | 703,534,498 |
| 2022-06-02 | 2022-05-31 | 13.097 | 52,922,212 | -135,485 | 4.91% | 693,147,489 |
| 2022-05-31 | 2022-05-27 | 12.968 | 53,057,697 | +55,599 | 4.92% | 688,068,727 |
| 2022-05-30 | 2022-05-26 | 12.942 | 53,002,098 | -2,299 | 4.92% | 685,978,483 |
| 2022-05-27 | 2022-05-25 | 12.568 | 53,004,397 | -110,369 | 4.92% | 666,153,708 |
| 2022-05-26 | 2022-05-24 | 12.542 | 53,114,766 | -100,955 | 4.93% | 666,168,685 |
| 2022-05-25 | 2022-05-23 | 12.710 | 53,215,721 | -33,777 | 4.94% | 676,370,660 |
| 2022-05-24 | 2022-05-20 | 12.736 | 53,249,498 | +225,180 | 4.94% | 678,175,575 |
| 2022-05-23 | 2022-05-19 | 12.568 | 53,024,318 | +403,511 | 4.92% | 666,404,073 |
| 2022-05-20 | 2022-05-18 | 12.400 | 52,620,807 | +224,672 | 4.88% | 652,496,894 |
| 2022-05-19 | 2022-05-17 | 12.387 | 52,396,135 | -178,883 | 4.86% | 649,034,183 |
| 2022-05-18 | 2022-05-16 | 12.297 | 52,575,018 | +2,904 | 4.88% | 646,496,369 |
| 2022-05-17 | 2022-05-13 | 12.310 | 52,572,114 | -5,600 | 4.88% | 647,139,714 |
| 2022-05-16 | 2022-05-12 | 12.193 | 52,577,714 | +72,167 | 4.88% | 641,096,499 |
| 2022-05-13 | 2022-05-11 | 12.193 | 52,505,547 | -80,299 | 4.87% | 640,216,544 |
| 2022-05-12 | 2022-05-10 | 12.167 | 52,585,846 | -30,820 | 4.88% | 639,837,190 |
| 2022-05-11 | 2022-05-06 | 12.258 | 52,616,666 | -132,604 | 4.88% | 644,969,607 |
| 2022-05-10 | 2022-05-05 | 12.516 | 52,749,270 | -5,367 | 4.90% | 660,221,924 |
| 2022-05-06 | 2022-05-04 | 12.374 | 52,754,637 | +16,414 | 4.90% | 652,793,557 |
| 2022-05-05 | 2022-05-03 | 12.503 | 52,738,223 | +78,604 | 4.89% | 659,402,457 |
| 2022-05-04 | 2022-04-29 | 13.175 | 52,659,619 | -10,220 | 4.89% | 693,789,297 |
| 2022-05-03 | 2022-04-28 | 12.632 | 52,669,839 | +52,642 | 4.89% | 665,350,606 |
| 2022-04-29 | 2022-04-27 | 12.607 | 52,617,197 | -108,854 | 4.88% | 663,326,332 |
| 2022-04-28 | 2022-04-26 | 12.490 | 52,726,051 | -203,771 | 4.89% | 658,569,223 |
| 2022-04-27 | 2022-04-25 | 12.878 | 52,929,822 | -90,125 | 4.91% | 681,624,674 |
| 2022-04-26 | 2022-04-22 | 13.227 | 53,019,947 | -3,409 | 4.92% | 701,275,969 |
| 2022-04-25 | 2022-04-21 | 13.046 | 53,023,356 | +45,685 | 4.92% | 691,732,685 |
| 2022-04-22 | 2022-04-20 | 13.175 | 52,977,671 | +122,001 | 4.92% | 697,979,625 |
| 2022-04-21 | 2022-04-19 | 13.485 | 52,855,670 | +6,348 | 4.91% | 712,757,494 |
| 2022-04-20 | 2022-04-14 | 13.692 | 52,849,322 | +32,365 | 4.90% | 723,594,066 |
| 2022-04-19 | 2022-04-13 | 13.511 | 52,816,957 | +81,290 | 4.90% | 713,599,886 |
| 2022-04-14 | 2022-04-12 | 13.588 | 52,735,667 | -110,835 | 4.89% | 716,588,599 |
| 2022-04-13 | 2022-04-11 | 13.588 | 52,846,502 | +16,877 | 4.90% | 718,094,660 |
| 2022-04-12 | 2022-04-08 | 14.002 | 52,829,625 | +63,016 | 4.90% | 739,701,538 |
| 2022-04-11 | 2022-04-07 | 13.666 | 52,766,609 | -42,581 | 4.90% | 721,098,454 |
| 2022-04-08 | 2022-04-06 | 13.898 | 52,809,190 | -226,310 | 4.90% | 733,958,474 |
| 2022-04-07 | 2022-04-04 | 14.157 | 53,035,500 | +3,251 | 4.92% | 750,804,614 |
| 2022-04-06 | 2022-04-01 | 13.924 | 53,032,249 | +133,626 | 4.92% | 738,428,614 |
| 2022-04-04 | 2022-03-31 | 13.666 | 52,898,623 | -86,502 | 4.91% | 722,902,532 |
| 2022-04-01 | 2022-03-30 | 13.614 | 52,985,125 | +72,128 | 4.92% | 721,347,092 |
| 2022-03-31 | 2022-03-29 | 13.175 | 52,912,997 | -3,871 | 4.91% | 697,127,546 |
| 2022-03-30 | 2022-03-28 | 13.278 | 52,916,868 | +13,006 | 4.91% | 702,646,614 |
| 2022-03-29 | 2022-03-25 | 13.227 | 52,903,862 | -78,193 | 4.91% | 699,740,554 |
| 2022-03-28 | 2022-03-24 | 13.562 | 52,982,055 | -75,542 | 4.92% | 718,567,895 |
| 2022-03-25 | 2022-03-23 | 13.562 | 53,057,597 | +6,333 | 4.92% | 719,592,432 |
| 2022-03-24 | 2022-03-22 | 13.743 | 53,051,264 | -68,594 | 4.92% | 729,099,961 |
| 2022-03-23 | 2022-03-21 | 13.562 | 53,119,858 | +169,772 | 4.93% | 720,436,845 |
| 2022-03-22 | 2022-03-18 | 13.795 | 52,950,086 | -673,902 | 4.91% | 730,445,190 |
| 2022-03-21 | 2022-03-17 | 13.795 | 53,623,988 | +5,404 | 4.98% | 739,741,653 |
| 2022-03-18 | 2022-03-16 | 13.330 | 53,618,584 | -159,016 | 4.98% | 714,734,506 |
| 2022-03-17 | 2022-03-15 | 12.658 | 53,777,600 | +8,981 | 4.99% | 680,733,625 |
| 2022-03-16 | 2022-03-14 | 13.382 | 53,768,619 | +824,496 | 4.99% | 719,512,509 |
| 2022-03-15 | 2022-03-11 | 13.821 | 52,944,123 | +70,230 | 4.91% | 731,730,652 |
| 2022-03-14 | 2022-03-10 | 13.976 | 52,873,893 | +56,495 | 4.91% | 738,955,456 |
| 2022-03-11 | 2022-03-09 | 14.027 | 52,817,398 | +32,040 | 4.90% | 740,894,787 |
| 2022-03-10 | 2022-03-08 | 14.053 | 52,785,358 | +101,734 | 4.90% | 741,808,966 |
| 2022-03-09 | 2022-03-07 | 14.441 | 52,683,624 | +108,280 | 4.89% | 760,794,136 |
| 2022-03-08 | 2022-03-04 | 15.164 | 52,575,344 | -75,449 | 4.88% | 797,259,919 |
| 2022-03-07 | 2022-03-03 | 15.216 | 52,650,793 | +93,678 | 4.89% | 801,124,325 |
| 2022-03-04 | 2022-03-02 | 14.957 | 52,557,115 | -215,846 | 4.88% | 786,121,707 |
| 2022-03-03 | 2022-03-01 | 14.932 | 52,772,961 | -63,484 | 4.90% | 787,986,919 |
| 2022-03-02 | 2022-02-28 | 14.880 | 52,836,445 | -216,000 | 4.90% | 786,204,960 |
| 2022-03-01 | 2022-02-25 | 15.087 | 53,052,445 | +4,534 | 4.92% | 800,383,188 |
| 2022-02-28 | 2022-02-24 | 14.932 | 53,047,911 | -17,806 | 4.92% | 792,092,373 |
| 2022-02-25 | 2022-02-23 | 15.448 | 53,065,717 | +4,568 | 4.92% | 819,775,486 |
| 2022-02-24 | 2022-02-22 | 15.345 | 53,061,149 | +10,838 | 4.92% | 814,221,942 |
| 2022-02-23 | 2022-02-21 | 15.603 | 53,050,311 | +44,914 | 4.92% | 827,760,274 |
| 2022-02-22 | 2022-02-18 | 15.655 | 53,005,397 | +155 | 4.92% | 829,798,075 |
| 2022-02-18 | 2022-02-16 | 15.577 | 53,005,242 | +13,471 | 4.92% | 825,687,749 |
| 2022-02-17 | 2022-02-15 | 15.474 | 52,991,771 | -62,710 | 4.92% | 820,002,098 |
| 2022-02-16 | 2022-02-14 | 15.422 | 53,054,481 | -17,497 | 4.92% | 818,231,337 |
| 2022-02-15 | 2022-02-11 | 15.965 | 53,071,978 | -11,148 | 4.93% | 847,292,683 |
| 2022-02-14 | 2022-02-10 | 15.784 | 53,083,126 | -58,549 | 4.93% | 837,871,479 |
| 2022-02-11 | 2022-02-09 | 15.862 | 53,141,675 | -138,736 | 4.93% | 842,914,097 |
| 2022-02-10 | 2022-02-08 | 15.655 | 53,280,411 | +67,836 | 4.94% | 834,103,411 |
| 2022-02-09 | 2022-02-07 | 15.397 | 53,212,575 | -37,935 | 4.94% | 819,294,882 |
| 2022-02-08 | 2022-02-04 | 15.345 | 53,250,510 | +15,779 | 4.94% | 817,127,682 |
| 2022-02-07 | 2022-01-31 | 15.267 | 53,234,731 | +53,265 | 4.94% | 812,759,869 |
| 2022-02-04 | 2022-01-27 | 15.474 | 53,181,466 | +102,813 | 4.94% | 822,937,465 |
| 2022-01-28 | 2022-01-26 | 15.655 | 53,078,653 | -118,916 | 4.93% | 830,944,895 |
| 2022-01-27 | 2022-01-25 | 15.526 | 53,197,569 | +80,051 | 4.94% | 825,935,181 |
| 2022-01-26 | 2022-01-24 | 15.758 | 53,117,518 | -43,664 | 4.93% | 837,042,127 |
| 2022-01-25 | 2022-01-21 | 15.887 | 53,161,182 | -54,194 | 4.93% | 844,596,838 |
| 2022-01-24 | 2022-01-20 | 16.094 | 53,215,376 | -362,323 | 4.94% | 856,455,670 |
| 2022-01-21 | 2022-01-19 | 15.242 | 53,577,699 | -153,740 | 4.97% | 816,612,036 |
| 2022-01-20 | 2022-01-18 | 14.983 | 53,731,439 | -154,839 | 4.99% | 805,074,688 |
| 2022-01-19 | 2022-01-17 | 14.957 | 53,886,278 | +63,421 | 5.00% | 806,002,628 |
| 2022-01-18 | 2022-01-14 | 14.854 | 53,822,857 | +109,461 | 4.99% | 799,492,325 |
| 2022-01-17 | 2022-01-13 | 15.190 | 53,713,396 | +5,295 | 4.98% | 815,905,093 |
| 2022-01-14 | 2022-01-12 | 15.164 | 53,708,101 | +36,837 | 4.98% | 814,437,206 |
| 2022-01-13 | 2022-01-11 | 14.906 | 53,671,264 | -66,532 | 4.98% | 800,013,551 |
| 2022-01-12 | 2022-01-10 | 15.009 | 53,737,796 | -310 | 4.99% | 806,558,161 |
| 2022-01-11 | 2022-01-07 | 14.932 | 53,738,106 | -32,917 | 4.99% | 802,398,117 |
| 2022-01-10 | 2022-01-06 | 14.673 | 53,771,023 | -35,613 | 4.99% | 788,998,798 |
| 2022-01-07 | 2022-01-05 | 14.854 | 53,806,636 | +1,393 | 4.99% | 799,251,376 |
| 2022-01-06 | 2022-01-04 | 14.957 | 53,805,243 | +27,746 | 4.99% | 804,790,549 |
| 2022-01-05 | 2022-01-03 | 15.035 | 53,777,497 | +172,669 | 4.99% | 808,543,288 |
| 2022-01-04 | 2021-12-31 | 15.629 | 53,604,828 | -58,530 | 4.97% | 837,797,362 |
| 2022-01-03 | 2021-12-29 | 14.880 | 53,663,358 | -173,377 | 4.98% | 798,509,405 |
| 2021-12-30 | 2021-12-28 | 15.164 | 53,836,735 | -110,443 | 5.00% | 816,387,830 |
| 2021-12-29 | 2021-12-24 | 15.061 | 53,947,178 | -245,946 | 5.01% | 812,488,071 |
| 2021-12-28 | 2021-12-22 | 14.157 | 54,193,124 | -19,852 | 5.03% | 767,192,683 |
| 2021-12-23 | 2021-12-21 | 14.027 | 54,212,976 | -74,400 | 5.03% | 760,471,224 |
| 2021-12-22 | 2021-12-20 | 13.898 | 54,287,376 | -39,174 | 5.04% | 754,502,760 |
| 2021-12-21 | 2021-12-17 | 14.260 | 54,326,550 | +266,598 | 5.04% | 774,695,282 |
| 2021-12-20 | 2021-12-16 | 14.208 | 54,059,952 | +155,395 | 5.02% | 768,100,508 |
| 2021-12-17 | 2021-12-15 | 14.002 | 53,904,557 | +408,620 | 5.00% | 754,752,351 |
| 2021-12-16 | 2021-12-14 | 14.157 | 53,495,937 | -73,564 | 4.96% | 757,322,856 |
| 2021-12-15 | 2021-12-13 | 14.363 | 53,569,501 | -214,607 | 4.97% | 769,435,287 |
| 2021-12-14 | 2021-12-10 | 14.260 | 53,784,108 | -51,407 | 4.99% | 766,960,072 |
| 2021-12-13 | 2021-12-09 | 14.492 | 53,835,515 | +106,375 | 5.00% | 780,209,870 |
| 2021-12-10 | 2021-12-08 | 14.312 | 53,729,140 | -28,181 | 4.99% | 768,952,230 |
| 2021-12-09 | 2021-12-07 | 14.312 | 53,757,321 | +159,175 | 4.99% | 769,355,547 |
| 2021-12-08 | 2021-12-06 | 14.131 | 53,598,146 | +13,864 | 4.97% | 757,385,176 |
| 2021-12-07 | 2021-12-03 | 14.027 | 53,584,282 | +309,833 | 4.97% | 751,652,234 |
| 2021-12-06 | 2021-12-02 | 13.950 | 53,274,449 | -916,686 | 4.94% | 743,177,296 |
| 2021-12-03 | 2021-12-01 | 13.588 | 54,191,135 | +732,193 | 5.03% | 736,365,950 |
| 2021-12-02 | 2021-11-30 | 13.407 | 53,458,942 | -229,167 | 4.96% | 716,749,542 |
| 2021-12-01 | 2021-11-29 | 13.485 | 53,688,109 | -155,273 | 4.98% | 723,982,915 |
| 2021-11-30 | 2021-11-26 | 13.666 | 53,843,382 | +216,659 | 5.00% | 735,813,429 |
| 2021-11-29 | 2021-11-25 | 13.821 | 53,626,723 | +120,309 | 4.98% | 741,164,737 |
| 2021-11-26 | 2021-11-24 | 13.898 | 53,506,414 | +142,452 | 4.97% | 743,648,709 |
| 2021-11-25 | 2021-11-23 | 13.872 | 53,363,962 | +10,684 | 4.95% | 740,290,300 |
| 2021-11-24 | 2021-11-22 | 13.821 | 53,353,278 | +76,491 | 4.95% | 737,385,505 |
| 2021-11-23 | 2021-11-19 | 13.898 | 53,276,787 | -118,297 | 4.94% | 740,457,282 |
| 2021-11-22 | 2021-11-18 | 13.769 | 53,395,084 | +144,910 | 4.96% | 735,204,557 |
| 2021-11-19 | 2021-11-17 | 13.795 | 53,250,174 | +2,013 | 4.94% | 734,584,897 |
| 2021-11-18 | 2021-11-16 | 13.847 | 53,248,161 | +23,226 | 4.94% | 737,308,278 |
| 2021-11-17 | 2021-11-15 | 13.924 | 53,224,935 | +73,096 | 4.94% | 741,111,602 |
| 2021-11-16 | 2021-11-12 | 14.027 | 53,151,839 | +77,265 | 4.93% | 745,586,150 |
| 2021-11-15 | 2021-11-11 | 13.950 | 53,074,574 | -7,897 | 4.93% | 740,389,044 |
| 2021-11-12 | 2021-11-10 | 13.717 | 53,082,471 | +76,800 | 4.93% | 728,157,554 |
| 2021-11-11 | 2021-11-09 | 13.717 | 53,005,671 | +67,962 | 4.92% | 727,104,052 |
| 2021-11-10 | 2021-11-08 | 13.640 | 52,937,709 | +3,871 | 4.91% | 722,069,119 |
| 2021-11-09 | 2021-11-05 | 13.562 | 52,933,838 | +126,813 | 4.91% | 717,913,953 |
| 2021-11-08 | 2021-11-04 | 13.717 | 52,807,025 | -95,863 | 4.90% | 724,379,130 |
| 2021-11-05 | 2021-11-03 | 13.666 | 52,902,888 | -137,187 | 4.91% | 722,960,817 |
| 2021-11-04 | 2021-11-02 | 13.614 | 53,040,075 | -43,665 | 4.92% | 722,095,189 |
| 2021-11-03 | 2021-11-01 | 13.872 | 53,083,740 | -61,923 | 4.93% | 736,402,927 |
| 2021-11-02 | 2021-10-29 | 13.743 | 53,145,663 | -942,622 | 4.93% | 730,397,316 |
| 2021-11-01 | 2021-10-28 | 13.950 | 54,088,285 | -141,443 | 5.02% | 754,530,289 |
| 2021-10-29 | 2021-10-27 | 14.131 | 54,229,728 | -17,535 | 5.03% | 766,309,941 |
| 2021-10-28 | 2021-10-26 | 14.312 | 54,247,263 | -435,821 | 5.03% | 776,367,421 |
| 2021-10-27 | 2021-10-25 | 14.337 | 54,683,084 | -1,569,028 | 5.07% | 784,017,379 |
| 2021-10-26 | 2021-10-22 | 14.312 | 56,252,112 | -182,579 | 5.22% | 805,060,103 |
| 2021-10-25 | 2021-10-21 | 14.312 | 56,434,691 | +527,508 | 5.24% | 807,673,108 |
| 2021-10-22 | 2021-10-20 | 14.131 | 55,907,183 | -261,728 | 5.19% | 790,013,737 |
| 2021-10-21 | 2021-10-19 | 14.079 | 56,168,911 | -233,692 | 5.21% | 790,810,110 |
| 2021-10-20 | 2021-10-18 | 14.027 | 56,402,603 | +33,466 | 5.23% | 791,186,164 |
| 2021-10-19 | 2021-10-15 | 14.182 | 56,369,137 | -90,283 | 5.23% | 799,453,922 |
| 2021-10-18 | 2021-10-12 | 14.157 | 56,459,420 | -155 | 5.24% | 799,275,826 |
| 2021-10-15 | 2021-10-11 | 14.492 | 56,459,575 | -159,618 | 5.24% | 818,238,995 |
| 2021-10-12 | 2021-10-08 | 14.544 | 56,619,193 | -576,181 | 5.25% | 823,477,575 |
| 2021-10-11 | 2021-10-07 | 14.467 | 57,195,374 | -8,349 | 5.31% | 827,424,999 |
| 2021-10-08 | 2021-10-06 | 14.363 | 57,203,723 | +155,149 | 5.31% | 821,634,740 |
| 2021-10-07 | 2021-10-05 | 14.208 | 57,048,574 | +26,664 | 5.29% | 810,563,773 |
| 2021-10-06 | 2021-10-04 | 14.182 | 57,021,910 | +139,355 | 5.29% | 808,711,859 |
| 2021-10-05 | 2021-09-30 | 14.492 | 56,882,555 | +233,027 | 5.28% | 824,369,022 |
| 2021-10-04 | 2021-09-29 | 14.518 | 56,649,528 | +84,560 | 5.26% | 822,455,328 |
| 2021-09-30 | 2021-09-28 | 14.570 | 56,564,968 | -146,022 | 5.25% | 824,150,178 |
| 2021-09-29 | 2021-09-27 | 14.286 | 56,710,990 | -37,219 | 5.26% | 810,162,369 |
| 2021-09-28 | 2021-09-24 | 14.363 | 56,748,209 | +18,109 | 5.27% | 815,092,052 |
| 2021-09-27 | 2021-09-23 | 14.699 | 56,730,100 | -316,486 | 5.26% | 833,883,772 |
| 2021-09-24 | 2021-09-21 | 14.492 | 57,046,586 | -9,477 | 5.29% | 826,746,237 |
| 2021-09-23 | 2021-09-20 | 14.234 | 57,056,063 | +13,316 | 5.30% | 812,144,125 |
| 2021-09-21 | 2021-09-17 | 15.035 | 57,042,747 | +169,534 | 5.29% | 857,636,238 |
| 2021-09-20 | 2021-09-16 | 14.647 | 56,873,213 | -553,244 | 5.28% | 833,048,966 |
| 2021-09-17 | 2021-09-15 | 14.570 | 57,426,457 | -42,906 | 5.33% | 836,702,051 |
| 2021-09-16 | 2021-09-14 | 14.596 | 57,469,363 | -1,377,179 | 5.33% | 838,811,813 |
| 2021-09-15 | 2021-09-13 | 15.112 | 58,846,542 | -343,154 | 5.46% | 889,316,849 |
| 2021-09-14 | 2021-09-10 | 14.906 | 59,189,696 | -123,877 | 5.49% | 882,270,239 |
| 2021-09-13 | 2021-09-09 | 14.622 | 59,313,573 | -867,629 | 5.50% | 867,261,814 |
| 2021-09-10 | 2021-09-08 | 14.828 | 60,181,202 | -124,831 | 5.59% | 892,385,401 |
| 2021-09-09 | 2021-09-07 | 14.854 | 60,306,033 | -255,711 | 5.60% | 895,794,337 |
| 2021-09-08 | 2021-09-06 | 14.622 | 60,561,744 | -488,421 | 5.62% | 885,512,123 |
| 2021-09-07 | 2021-09-03 | 14.492 | 61,050,165 | -1,004,399 | 5.67% | 884,768,007 |
| 2021-09-06 | 2021-09-02 | 14.570 | 62,054,564 | -1,583,061 | 5.76% | 904,133,455 |
| 2021-09-03 | 2021-09-01 | 14.260 | 63,637,625 | -1,651,294 | 5.91% | 907,470,985 |
| 2021-09-02 | 2021-08-31 | 14.053 | 65,288,919 | -522,319 | 6.06% | 917,525,377 |
| 2021-09-01 | 2021-08-30 | 14.053 | 65,811,238 | -871,729 | 6.11% | 924,865,687 |
| 2021-08-31 | 2021-08-27 | 14.157 | 66,682,967 | -343,586 | 6.19% | 944,006,926 |
| 2021-08-30 | 2021-08-26 | 14.131 | 67,026,553 | -308,671 | 6.22% | 947,139,434 |
| 2021-08-27 | 2021-08-25 | 14.079 | 67,335,224 | -707,764 | 6.25% | 948,022,224 |
| 2021-08-26 | 2021-08-24 | 14.286 | 68,042,988 | -1,462,389 | 6.31% | 972,049,128 |
| 2021-08-25 | 2021-08-23 | 13.640 | 69,505,377 | +20,293 | 6.45% | 948,051,725 |
| 2021-08-24 | 2021-08-20 | 13.433 | 69,485,084 | -72,775 | 6.45% | 933,414,703 |
| 2021-08-23 | 2021-08-19 | 13.717 | 69,557,859 | +714,544 | 6.46% | 954,158,303 |
| 2021-08-20 | 2021-08-18 | 14.002 | 68,843,315 | -893,628 | 6.39% | 963,919,505 |
| 2021-08-19 | 2021-08-17 | 13.330 | 69,736,943 | -286,989 | 6.47% | 929,591,864 |
| 2021-08-18 | 2021-08-16 | 13.511 | 70,023,932 | -156,220 | 6.50% | 946,080,061 |
| 2021-08-17 | 2021-08-13 | 13.485 | 70,180,152 | -226,616 | 6.51% | 946,377,735 |
| 2021-08-16 | 2021-08-12 | 13.459 | 70,406,768 | +11,944 | 6.53% | 947,614,809 |
| 2021-08-13 | 2021-08-11 | 13.382 | 70,394,824 | -405,414 | 6.53% | 941,998,463 |
| 2021-08-12 | 2021-08-10 | 13.304 | 70,800,238 | -264,877 | 6.57% | 941,936,560 |
| 2021-08-11 | 2021-08-09 | 13.175 | 71,065,115 | -358,034 | 6.60% | 936,281,293 |
| 2021-08-10 | 2021-08-06 | 13.046 | 71,423,149 | -238,917 | 6.63% | 931,772,909 |
| 2021-08-09 | 2021-08-05 | 13.020 | 71,662,066 | +37,037 | 6.65% | 933,038,508 |
| 2021-08-06 | 2021-08-04 | 13.097 | 71,625,029 | +213,637 | 6.65% | 938,107,217 |
| 2021-08-05 | 2021-08-03 | 13.149 | 71,411,392 | +35,212 | 6.63% | 938,998,694 |
| 2021-08-04 | 2021-08-02 | 12.968 | 71,376,180 | +225,645 | 6.62% | 925,628,515 |
| 2021-08-03 | 2021-07-30 | 12.620 | 71,150,535 | +100,490 | 6.60% | 897,888,574 |
| 2021-08-02 | 2021-07-29 | 12.749 | 71,050,045 | -74,787 | 6.59% | 905,797,716 |
| 2021-07-30 | 2021-07-28 | 12.607 | 71,124,832 | +180,542 | 6.60% | 896,645,519 |
| 2021-07-29 | 2021-07-27 | 12.568 | 70,944,290 | -277,007 | 6.58% | 891,620,404 |
| 2021-07-28 | 2021-07-26 | 13.020 | 71,221,297 | +38,780 | 6.61% | 927,299,705 |
| 2021-07-27 | 2021-07-23 | 13.407 | 71,182,517 | -375,776 | 6.61% | 954,377,969 |
| 2021-07-26 | 2021-07-22 | 13.304 | 71,558,293 | -219,915 | 6.64% | 952,021,832 |
| 2021-07-23 | 2021-07-21 | 13.123 | 71,778,208 | +5,307 | 6.66% | 941,967,743 |
| 2021-07-22 | 2021-07-20 | 13.123 | 71,772,901 | -26,645 | 6.66% | 941,898,097 |
| 2021-07-21 | 2021-07-19 | 13.278 | 71,799,546 | -52,336 | 6.66% | 953,376,679 |
| 2021-07-20 | 2021-07-16 | 13.330 | 71,851,882 | +34,994 | 6.67% | 957,783,953 |
| 2021-07-19 | 2021-07-15 | 13.175 | 71,816,888 | +133,316 | 6.66% | 946,185,885 |
| 2021-07-16 | 2021-07-14 | 13.149 | 71,683,572 | +2,191,291 | 6.65% | 942,577,628 |
| 2021-07-15 | 2021-07-13 | 13.330 | 69,492,281 | +583,549 | 6.45% | 926,330,526 |
| 2021-07-14 | 2021-07-12 | 13.072 | 68,908,732 | -35,148 | 6.39% | 900,750,439 |
| 2021-07-13 | 2021-07-09 | 14.850 | 68,943,880 | -164,878 | 6.40% | 1,023,838,420 |
| 2021-07-12 | 2021-07-08 | 14.768 | 69,108,758 | +4,236,089 | 6.41% | 1,020,574,738 |
| 2021-07-09 | 2021-07-07 | 14.905 | 64,872,669 | -843,748 | 6.42% | 966,954,341 |
| 2021-07-08 | 2021-07-06 | 14.905 | 65,716,417 | -287,646 | 6.50% | 979,530,759 |
| 2021-07-07 | 2021-07-05 | 14.905 | 66,004,063 | -352,071 | 6.53% | 983,818,244 |
| 2021-07-06 | 2021-07-02 | 15.016 | 66,356,134 | -11,686 | 6.57% | 996,378,882 |
| 2021-07-05 | 2021-06-30 | 15.208 | 66,367,820 | -334,255 | 6.57% | 1,009,354,135 |
| 2021-07-02 | 2021-06-29 | 15.374 | 66,702,075 | -266,628 | 6.60% | 1,025,464,144 |
| 2021-06-30 | 2021-06-28 | 15.484 | 66,968,703 | +87,690 | 6.63% | 1,036,943,611 |
| 2021-06-29 | 2021-06-25 | 15.484 | 66,881,013 | -81,411 | 6.62% | 1,035,585,818 |
| 2021-06-28 | 2021-06-24 | 15.126 | 66,962,424 | -75,505 | 6.63% | 1,012,862,395 |
| 2021-06-25 | 2021-06-23 | 15.098 | 67,037,929 | -218,000 | 6.64% | 1,012,157,469 |
| 2021-06-24 | 2021-06-22 | 15.098 | 67,255,929 | -339,901 | 6.66% | 1,015,448,894 |
| 2021-06-23 | 2021-06-21 | 14.988 | 67,595,830 | -416,200 | 6.69% | 1,013,131,320 |
| 2021-06-22 | 2021-06-18 | 14.988 | 68,012,030 | -413,502 | 6.73% | 1,019,369,356 |
| 2021-06-21 | 2021-06-17 | 15.043 | 68,425,532 | -256,662 | 6.77% | 1,029,337,422 |
| 2021-06-18 | 2021-06-16 | 15.153 | 68,682,194 | -338,159 | 6.80% | 1,040,767,653 |
| 2021-06-17 | 2021-06-15 | 15.264 | 69,020,353 | -402,946 | 6.83% | 1,053,498,393 |
| 2021-06-16 | 2021-06-11 | 15.512 | 69,423,299 | -887,918 | 6.87% | 1,076,863,306 |
| 2021-06-15 | 2021-06-10 | 15.732 | 70,311,217 | -302,548 | 6.96% | 1,106,133,791 |
| 2021-06-11 | 2021-06-09 | 15.732 | 70,613,765 | +29,545 | 6.99% | 1,110,893,467 |
| 2021-06-10 | 2021-06-08 | 15.760 | 70,584,220 | -1,887 | 6.99% | 1,112,373,374 |
| 2021-06-09 | 2021-06-07 | 15.594 | 70,586,107 | +92,916 | 6.99% | 1,100,734,548 |
| 2021-06-08 | 2021-06-04 | 15.815 | 70,493,191 | -875,884 | 6.98% | 1,114,823,202 |
| 2021-06-07 | 2021-06-03 | 15.760 | 71,369,075 | -234,178 | 7.06% | 1,124,742,312 |
| 2021-06-04 | 2021-06-02 | 15.649 | 71,603,253 | -76,215 | 7.09% | 1,120,541,706 |
| 2021-06-03 | 2021-06-01 | 15.842 | 71,679,468 | -128,922 | 7.09% | 1,135,558,610 |
| 2021-06-02 | 2021-05-31 | 16.063 | 71,808,390 | -87,399 | 7.11% | 1,153,428,507 |
| 2021-06-01 | 2021-05-28 | 16.090 | 71,895,789 | -378,613 | 7.12% | 1,156,813,206 |
| 2021-05-31 | 2021-05-27 | 15.842 | 72,274,402 | -723,028 | 7.15% | 1,144,983,658 |
| 2021-05-28 | 2021-05-26 | 16.035 | 72,997,430 | -765,980 | 7.23% | 1,170,516,369 |
| 2021-05-27 | 2021-05-25 | 16.063 | 73,763,410 | -888,660 | 7.30% | 1,184,831,186 |
| 2021-05-26 | 2021-05-24 | 15.677 | 74,652,070 | -459,356 | 7.39% | 1,170,310,381 |
| 2021-05-25 | 2021-05-21 | 15.484 | 75,111,426 | -302,705 | 7.43% | 1,163,025,560 |
| 2021-05-24 | 2021-05-20 | 15.319 | 75,414,131 | -257,509 | 7.46% | 1,155,245,962 |
| 2021-05-21 | 2021-05-18 | 15.401 | 75,671,640 | +106,418 | 7.49% | 1,165,445,289 |
| 2021-05-20 | 2021-05-17 | 15.401 | 75,565,222 | +161,772 | 7.48% | 1,163,806,308 |
| 2021-05-18 | 2021-05-14 | 15.760 | 75,403,450 | -69,397 | 7.46% | 1,188,322,122 |
| 2021-05-17 | 2021-05-13 | 15.043 | 75,472,847 | -54,444 | 7.47% | 1,135,351,432 |
| 2021-05-14 | 2021-05-12 | 15.374 | 75,527,291 | +8,711 | 7.48% | 1,161,141,222 |
| 2021-05-13 | 2021-05-11 | 15.236 | 75,518,580 | -146,779 | 7.47% | 1,150,604,009 |
| 2021-05-12 | 2021-05-10 | 15.319 | 75,665,359 | +3,630 | 7.49% | 1,159,094,446 |
| 2021-05-11 | 2021-05-07 | 15.236 | 75,661,729 | +18,002 | 7.49% | 1,152,785,033 |
| 2021-05-10 | 2021-05-06 | 15.071 | 75,643,727 | +15,099 | 7.49% | 1,140,006,116 |
| 2021-05-07 | 2021-05-05 | 15.126 | 75,628,628 | +1,888 | 7.49% | 1,143,945,944 |
| 2021-05-06 | 2021-05-04 | 15.043 | 75,626,740 | -26,569 | 7.49% | 1,137,666,472 |
| 2021-05-05 | 2021-05-03 | 15.016 | 75,653,309 | -26,713 | 7.49% | 1,135,981,783 |
| 2021-05-04 | 2021-04-30 | 15.236 | 75,680,022 | -27,295 | 7.49% | 1,153,063,746 |
| 2021-05-03 | 2021-04-29 | 15.236 | 75,707,317 | -11,179 | 7.49% | 1,153,479,613 |
| 2021-04-30 | 2021-04-28 | 14.905 | 75,718,496 | -33,972 | 7.49% | 1,128,615,942 |
| 2021-04-29 | 2021-04-27 | 14.823 | 75,752,468 | -51,104 | 7.50% | 1,122,861,002 |
| 2021-04-28 | 2021-04-26 | 14.961 | 75,803,572 | +2,758 | 7.50% | 1,134,061,056 |
| 2021-04-27 | 2021-04-23 | 15.208 | 75,800,814 | +84,932 | 7.50% | 1,152,815,703 |
| 2021-04-26 | 2021-04-22 | 15.236 | 75,715,882 | +580 | 7.49% | 1,153,610,110 |
| 2021-04-23 | 2021-04-21 | 15.236 | 75,715,302 | +15,970 | 7.49% | 1,153,601,273 |
| 2021-04-22 | 2021-04-20 | 15.319 | 75,699,332 | +36,877 | 7.49% | 1,159,614,868 |
| 2021-04-21 | 2021-04-19 | 15.456 | 75,662,455 | +113,532 | 7.49% | 1,169,473,072 |
| 2021-04-20 | 2021-04-16 | 15.098 | 75,548,923 | +68,526 | 7.48% | 1,140,658,845 |
| 2021-04-19 | 2021-04-15 | 14.933 | 75,480,397 | -55,314 | 7.47% | 1,127,146,583 |
| 2021-04-16 | 2021-04-14 | 15.071 | 75,535,711 | -145,618 | 7.48% | 1,138,378,236 |
| 2021-04-15 | 2021-04-13 | 15.016 | 75,681,329 | -94,368 | 7.49% | 1,136,402,521 |
| 2021-04-14 | 2021-04-12 | 15.043 | 75,775,697 | +2,468 | 7.50% | 1,139,907,258 |
| 2021-04-13 | 2021-04-09 | 15.153 | 75,773,229 | +7,840 | 7.50% | 1,148,220,828 |
| 2021-04-12 | 2021-04-08 | 15.429 | 75,765,389 | +1,742 | 7.50% | 1,168,976,608 |
| 2021-04-09 | 2021-04-07 | 15.401 | 75,763,647 | -47,376 | 7.50% | 1,166,862,321 |
| 2021-04-08 | 2021-04-01 | 15.622 | 75,811,023 | +462,260 | 7.50% | 1,184,301,699 |
| 2021-04-07 | 2021-03-31 | 15.456 | 75,348,763 | -75,930 | 7.46% | 1,164,624,507 |
| 2021-04-01 | 2021-03-30 | 15.512 | 75,424,693 | +10,017 | 7.47% | 1,169,954,258 |
| 2021-03-31 | 2021-03-29 | 15.732 | 75,414,676 | -74,769 | 7.46% | 1,186,421,243 |
| 2021-03-30 | 2021-03-26 | 15.126 | 75,489,445 | +154,910 | 7.47% | 1,141,840,685 |
| 2021-03-29 | 2021-03-25 | 14.933 | 75,334,535 | -29,618 | 7.46% | 1,124,968,430 |
| 2021-03-26 | 2021-03-24 | 15.071 | 75,364,153 | -38,437 | 7.46% | 1,135,792,732 |
| 2021-03-25 | 2021-03-23 | 15.153 | 75,402,590 | +100,321 | 7.46% | 1,142,604,393 |
| 2021-03-24 | 2021-03-22 | 15.071 | 75,302,269 | -115,855 | 7.45% | 1,134,860,095 |
| 2021-03-23 | 2021-03-19 | 15.016 | 75,418,124 | +505,089 | 7.46% | 1,132,450,334 |
| 2021-03-22 | 2021-03-18 | 15.126 | 74,913,035 | +13,937 | 7.41% | 1,133,122,004 |
| 2021-03-19 | 2021-03-17 | 15.016 | 74,899,098 | -2,178 | 7.41% | 1,124,656,833 |
| 2021-03-18 | 2021-03-16 | 14.905 | 74,901,276 | +1,778,329 | 7.41% | 1,116,434,935 |
| 2021-03-17 | 2021-03-15 | 14.988 | 73,122,947 | +19,164 | 7.24% | 1,095,972,160 |
| 2021-03-16 | 2021-03-12 | 14.905 | 73,103,783 | -36,150 | 7.24% | 1,089,642,548 |
| 2021-03-15 | 2021-03-11 | 14.878 | 73,139,933 | +41,812 | 7.24% | 1,088,166,256 |
| 2021-03-12 | 2021-03-10 | 14.575 | 73,098,121 | -1,887 | 7.23% | 1,065,390,505 |
| 2021-03-11 | 2021-03-09 | 14.492 | 73,100,008 | +31,650 | 7.24% | 1,059,375,940 |
| 2021-03-10 | 2021-03-08 | 14.823 | 73,068,358 | -86,030 | 7.23% | 1,083,075,072 |
| 2021-03-09 | 2021-03-05 | 15.016 | 73,154,388 | -4,936 | 7.24% | 1,098,458,921 |
| 2021-03-08 | 2021-03-04 | 14.961 | 73,159,324 | +6,388 | 7.24% | 1,094,501,724 |
| 2021-03-05 | 2021-03-03 | 15.153 | 73,152,936 | -7,695 | 7.24% | 1,108,514,523 |
| 2021-03-04 | 2021-03-02 | 14.850 | 73,160,631 | -429,739 | 7.24% | 1,086,458,505 |
| 2021-03-03 | 2021-03-01 | 14.823 | 73,590,370 | -443,846 | 7.28% | 1,090,812,733 |
| 2021-03-02 | 2021-02-26 | 14.850 | 74,034,216 | -96,618 | 7.33% | 1,099,431,519 |
| 2021-03-01 | 2021-02-25 | 15.236 | 74,130,834 | -1,545,827 | 7.34% | 1,129,460,257 |
| 2021-02-26 | 2021-02-24 | 15.153 | 75,676,661 | -128,921 | 7.49% | 1,146,757,497 |
| 2021-02-25 | 2021-02-23 | 15.429 | 75,805,582 | -38,909 | 7.50% | 1,169,596,742 |
| 2021-02-24 | 2021-02-22 | 15.567 | 75,844,491 | +687,997 | 7.51% | 1,180,645,253 |
| 2021-02-23 | 2021-02-19 | 15.594 | 75,156,494 | +9,437 | 7.44% | 1,172,006,121 |
| 2021-02-22 | 2021-02-18 | 15.374 | 75,147,057 | -586,245 | 7.44% | 1,155,295,581 |
| 2021-02-19 | 2021-02-17 | 15.704 | 75,733,302 | +58,218 | 7.50% | 1,189,347,283 |
| 2021-02-18 | 2021-02-16 | 15.126 | 75,675,084 | -2,503,984 | 7.49% | 1,144,648,629 |
| 2021-02-17 | 2021-02-11 | 14.795 | 78,179,068 | -741,735 | 7.74% | 1,156,675,964 |
| 2021-02-16 | 2021-02-09 | 15.016 | 78,920,803 | +4,646 | 7.81% | 1,185,045,251 |
| 2021-02-10 | 2021-02-08 | 15.043 | 78,916,157 | -343,356 | 7.81% | 1,187,149,755 |
| 2021-02-09 | 2021-02-05 | 15.071 | 79,259,513 | +26,859 | 7.84% | 1,194,498,647 |
| 2021-02-08 | 2021-02-04 | 15.291 | 79,232,654 | +67,219 | 7.84% | 1,211,557,758 |
| 2021-02-05 | 2021-02-03 | 15.870 | 79,165,435 | +9,888 | 7.84% | 1,256,333,737 |
| 2021-02-04 | 2021-02-02 | 15.952 | 79,155,547 | -33,537 | 7.83% | 1,262,719,405 |
| 2021-02-03 | 2021-02-01 | 15.760 | 79,189,084 | +547,990 | 7.84% | 1,247,981,894 |
| 2021-02-02 | 2021-01-29 | 15.539 | 78,641,094 | -89,142 | 7.78% | 1,222,012,327 |
| 2021-02-01 | 2021-01-28 | 15.842 | 78,730,236 | -119,879 | 7.79% | 1,247,258,104 |
| 2021-01-29 | 2021-01-27 | 16.421 | 78,850,115 | -55,024 | 7.80% | 1,294,778,643 |
| 2021-01-28 | 2021-01-26 | 16.448 | 78,905,139 | +20,906 | 7.81% | 1,297,856,142 |
| 2021-01-27 | 2021-01-25 | 16.972 | 78,884,233 | -55,314 | 7.81% | 1,338,806,634 |
| 2021-01-26 | 2021-01-22 | 16.586 | 78,939,547 | -58,653 | 7.81% | 1,309,296,653 |
| 2021-01-25 | 2021-01-21 | 17.192 | 78,998,200 | -303,431 | 7.82% | 1,358,153,077 |
| 2021-01-22 | 2021-01-20 | 17.165 | 79,301,631 | +15,807 | 7.85% | 1,361,184,837 |
| 2021-01-21 | 2021-01-19 | 17.192 | 79,285,824 | -129,503 | 7.85% | 1,363,097,967 |
| 2021-01-20 | 2021-01-18 | 16.586 | 79,415,327 | -36,440 | 7.86% | 1,317,187,972 |
| 2021-01-19 | 2021-01-15 | 16.255 | 79,451,767 | +204,533 | 7.86% | 1,291,524,082 |
| 2021-01-18 | 2021-01-14 | 16.007 | 79,247,234 | -244,168 | 7.84% | 1,268,548,808 |
| 2021-01-15 | 2021-01-13 | 16.228 | 79,491,402 | +26,944 | 7.87% | 1,289,978,251 |
| 2021-01-14 | 2021-01-12 | 16.503 | 79,464,458 | -939,110 | 7.87% | 1,311,434,741 |
| 2021-01-13 | 2021-01-11 | 15.760 | 80,403,568 | -102,194 | 7.96% | 1,267,121,578 |
| 2021-01-12 | 2021-01-08 | 15.732 | 80,505,762 | +208,119 | 7.97% | 1,266,514,043 |
| 2021-01-11 | 2021-01-07 | 15.512 | 80,297,643 | +27,214 | 7.95% | 1,245,541,289 |
| 2021-01-08 | 2021-01-06 | 15.429 | 80,270,429 | -191,043 | 7.94% | 1,238,484,420 |
| 2021-01-07 | 2021-01-05 | 15.374 | 80,461,472 | -25,987 | 7.96% | 1,236,998,317 |
| 2021-01-06 | 2021-01-04 | 15.374 | 80,487,459 | -165,020 | 7.97% | 1,237,397,836 |
| 2021-01-05 | 2020-12-31 | 15.567 | 80,652,479 | +320,386 | 7.98% | 1,255,489,558 |
| 2021-01-04 | 2020-12-29 | 14.905 | 80,332,093 | -21,610 | 7.95% | 1,197,383,540 |
| 2020-12-30 | 2020-12-28 | 14.713 | 80,353,703 | +97,481 | 7.95% | 1,182,208,531 |
| 2020-12-29 | 2020-12-24 | 14.520 | 80,256,222 | -1,742 | 7.94% | 1,165,296,021 |
| 2020-12-28 | 2020-12-22 | 14.437 | 80,257,964 | -3,078 | 7.94% | 1,158,687,606 |
| 2020-12-23 | 2020-12-21 | 14.685 | 80,261,042 | +11,905 | 7.94% | 1,178,633,930 |
| 2020-12-22 | 2020-12-18 | 14.768 | 80,249,137 | -273,233 | 7.94% | 1,185,092,083 |
| 2020-12-21 | 2020-12-17 | 14.823 | 80,522,370 | +138,068 | 7.97% | 1,193,564,137 |
| 2020-12-18 | 2020-12-16 | 14.602 | 80,384,302 | -28,305 | 7.96% | 1,173,799,854 |
| 2020-12-17 | 2020-12-15 | 14.575 | 80,412,607 | +688,309 | 7.96% | 1,171,997,677 |
| 2020-12-16 | 2020-12-14 | 14.520 | 79,724,298 | -986,072 | 7.89% | 1,157,572,646 |
| 2020-12-15 | 2020-12-11 | 14.795 | 80,710,370 | -34,026 | 7.99% | 1,194,127,116 |
| 2020-12-14 | 2020-12-10 | 14.878 | 80,744,396 | +254,214 | 7.99% | 1,201,304,452 |
| 2020-12-11 | 2020-12-09 | 15.098 | 80,490,182 | -130,084 | 7.97% | 1,215,263,360 |
| 2020-12-10 | 2020-12-08 | 15.374 | 80,620,266 | +300,092 | 7.98% | 1,239,439,584 |
| 2020-12-09 | 2020-12-07 | 15.374 | 80,320,174 | +3,877,098 | 7.95% | 1,234,826,031 |
| 2020-12-08 | 2020-12-04 | 15.787 | 76,443,076 | +511,652 | 7.57% | 1,206,812,258 |
| 2020-12-07 | 2020-12-03 | 15.787 | 75,931,424 | -58,414 | 7.52% | 1,198,734,772 |
| 2020-12-04 | 2020-12-02 | 15.815 | 75,989,838 | +496,668 | 7.52% | 1,201,750,600 |
| 2020-12-03 | 2020-12-01 | 15.870 | 75,493,170 | -1,566,535 | 7.47% | 1,198,055,899 |
| 2020-12-02 | 2020-11-30 | 15.704 | 77,059,705 | -17,997,842 | 7.63% | 1,210,177,668 |
| 2020-12-01 | 2020-11-27 | 15.567 | 95,057,547 | -4,160,566 | 9.41% | 1,479,728,325 |
| 2020-11-30 | 2020-11-26 | 15.456 | 99,218,113 | -1,016,968 | 9.82% | 1,533,559,959 |
| 2020-11-27 | 2020-11-25 | 15.043 | 100,235,081 | -1,324,610 | 9.92% | 1,507,854,113 |
| 2020-11-26 | 2020-11-24 | 15.181 | 101,559,691 | -1,731,142 | 10.05% | 1,541,771,119 |
| 2020-11-25 | 2020-11-23 | 15.429 | 103,290,833 | -186,841 | 10.22% | 1,593,663,930 |
| 2020-11-24 | 2020-11-20 | 15.043 | 103,477,674 | -544,813 | 10.24% | 1,556,633,014 |
| 2020-11-23 | 2020-11-19 | 15.071 | 104,022,487 | -866,447 | 10.30% | 1,567,694,720 |
| 2020-11-20 | 2020-11-18 | 15.208 | 104,888,934 | -3,282,291 | 10.38% | 1,595,202,001 |
| 2020-11-19 | 2020-11-17 | 15.098 | 108,171,225 | -1,010,397 | 10.71% | 1,633,199,517 |
| 2020-11-18 | 2020-11-16 | 15.208 | 109,181,622 | -696,162 | 10.81% | 1,660,487,291 |
| 2020-11-17 | 2020-11-13 | 14.878 | 109,877,784 | +348,223 | 10.88% | 1,634,747,148 |
| 2020-11-16 | 2020-11-12 | 15.512 | 109,529,561 | -149,858 | 10.84% | 1,698,973,787 |
| 2020-11-13 | 2020-11-11 | 16.007 | 109,679,419 | +13,798 | 10.86% | 1,755,691,514 |
| 2020-11-12 | 2020-11-10 | 15.567 | 109,665,621 | +852,109 | 10.85% | 1,707,127,217 |
| 2020-11-11 | 2020-11-09 | 15.236 | 108,813,512 | -238,532 | 10.77% | 1,657,886,882 |
| 2020-11-10 | 2020-11-06 | 14.961 | 109,052,044 | -2,946,478 | 10.79% | 1,631,475,574 |
| 2020-11-09 | 2020-11-05 | 14.823 | 111,998,522 | -1,992,726 | 11.09% | 1,660,127,729 |
| 2020-11-06 | 2020-11-04 | 14.382 | 113,991,248 | -122,778 | 11.28% | 1,639,415,164 |
| 2020-11-05 | 2020-11-03 | 14.602 | 114,114,026 | -2,317,915 | 11.29% | 1,666,333,148 |
| 2020-11-04 | 2020-11-02 | 14.134 | 116,431,941 | -958,477 | 11.52% | 1,645,646,078 |
| 2020-11-03 | 2020-10-30 | 13.886 | 117,390,418 | -478,505 | 11.62% | 1,630,084,515 |
| 2020-11-02 | 2020-10-29 | 13.996 | 117,868,923 | -901,964 | 11.67% | 1,649,718,954 |
| 2020-10-30 | 2020-10-28 | 13.776 | 118,770,887 | -1,041,819 | 11.76% | 1,636,164,406 |
| 2020-10-29 | 2020-10-27 | 14.079 | 119,812,706 | -946,682 | 11.86% | 1,686,827,659 |
| 2020-10-28 | 2020-10-23 | 14.575 | 120,759,388 | -775,126 | 11.95% | 1,760,043,947 |
| 2020-10-27 | 2020-10-22 | 14.382 | 121,534,514 | +9,016 | 12.03% | 1,747,901,955 |
| 2020-10-23 | 2020-10-21 | 14.327 | 121,525,498 | -282,815 | 12.03% | 1,741,075,842 |
| 2020-10-22 | 2020-10-20 | 14.272 | 121,808,313 | -33,082 | 12.06% | 1,738,415,656 |
| 2020-10-21 | 2020-10-19 | 14.382 | 121,841,395 | -196,758 | 12.06% | 1,752,315,499 |
| 2020-10-20 | 2020-10-16 | 14.272 | 122,038,153 | -1,750,896 | 12.08% | 1,741,695,871 |
| 2020-10-19 | 2020-10-15 | 14.189 | 123,789,049 | -1,459,455 | 12.25% | 1,756,452,429 |
| 2020-10-16 | 2020-10-14 | 14.492 | 125,248,504 | -799,384 | 12.40% | 1,815,119,522 |
| 2020-10-15 | 2020-10-12 | 15.016 | 126,047,888 | -7,739 | 12.48% | 1,892,687,927 |
| 2020-10-14 | 2020-10-09 | 14.354 | 126,055,627 | -2,314,703 | 12.48% | 1,809,451,291 |
| 2020-10-12 | 2020-10-08 | 14.134 | 128,370,330 | -1,225,039 | 12.71% | 1,814,382,963 |
| 2020-10-09 | 2020-10-07 | 14.024 | 129,595,369 | -3,380 | 12.83% | 1,817,415,390 |
| 2020-10-08 | 2020-10-06 | 14.244 | 129,598,749 | -378,065 | 12.83% | 1,846,028,021 |
| 2020-10-07 | 2020-10-05 | 14.217 | 129,976,814 | -100,655 | 12.86% | 1,847,832,177 |
| 2020-10-06 | 2020-09-30 | 14.795 | 130,077,469 | -267,861 | 12.87% | 1,924,523,862 |
| 2020-10-05 | 2020-09-29 | 14.657 | 130,345,330 | -157,668 | 12.90% | 1,910,530,806 |
| 2020-09-30 | 2020-09-28 | 15.401 | 130,502,998 | -301,132 | 12.92% | 2,009,922,135 |
| 2020-09-29 | 2020-09-25 | 14.961 | 130,804,130 | -1,985,656 | 12.95% | 1,956,898,150 |
| 2020-09-28 | 2020-09-24 | 14.795 | 132,789,786 | -880,549 | 13.14% | 1,964,653,169 |
| 2020-09-25 | 2020-09-23 | 15.126 | 133,670,335 | -106,815 | 13.23% | 2,021,875,070 |
| 2020-09-24 | 2020-09-22 | 15.319 | 133,777,150 | -166,158 | 13.24% | 2,049,291,164 |
| 2020-09-23 | 2020-09-21 | 15.539 | 133,943,308 | -378,458 | 13.26% | 2,081,359,315 |
| 2020-09-22 | 2020-09-18 | 15.649 | 134,321,766 | -793,540 | 13.29% | 2,102,043,336 |
| 2020-09-21 | 2020-09-17 | 15.319 | 135,115,306 | -337,405 | 13.37% | 2,069,789,966 |
| 2020-09-18 | 2020-09-16 | 15.622 | 135,452,711 | -113,532 | 13.41% | 2,116,009,908 |
| 2020-09-17 | 2020-09-15 | 15.484 | 135,566,243 | -79,523 | 13.42% | 2,099,108,139 |
| 2020-09-16 | 2020-09-14 | 15.429 | 135,645,766 | -246,374 | 13.43% | 2,092,864,955 |
| 2020-09-15 | 2020-09-11 | 15.484 | 135,892,140 | -123,986 | 13.45% | 2,104,154,329 |
| 2020-09-14 | 2020-09-10 | 15.484 | 136,016,126 | -173,933 | 13.46% | 2,106,074,128 |
| 2020-09-11 | 2020-09-09 | 15.622 | 136,190,059 | -103,240 | 13.48% | 2,127,528,583 |
| 2020-09-10 | 2020-09-08 | 15.952 | 136,293,299 | -308,461 | 13.49% | 2,174,202,566 |
| 2020-09-09 | 2020-09-07 | 15.622 | 136,601,760 | -412,494 | 13.52% | 2,133,960,077 |
| 2020-09-08 | 2020-09-04 | 15.787 | 137,014,254 | -634,767 | 13.56% | 2,163,053,737 |
| 2020-09-07 | 2020-09-03 | 16.118 | 137,649,021 | -864,850 | 13.62% | 2,218,584,270 |
| 2020-09-04 | 2020-09-02 | 16.366 | 138,513,871 | -238,614 | 13.71% | 2,266,870,172 |
| 2020-09-03 | 2020-09-01 | 16.999 | 138,752,485 | -315,771 | 13.73% | 2,358,700,887 |
| 2020-09-02 | 2020-08-31 | 16.669 | 139,068,256 | -665,224 | 13.76% | 2,318,090,139 |
| 2020-09-01 | 2020-08-28 | 17.054 | 139,733,480 | -200,990 | 13.83% | 2,383,076,920 |
| 2020-08-31 | 2020-08-27 | 17.192 | 139,934,470 | -280,281 | 13.85% | 2,405,781,791 |
| 2020-08-28 | 2020-08-26 | 17.605 | 140,214,751 | -223,693 | 13.88% | 2,468,547,564 |
| 2020-08-27 | 2020-08-25 | 17.936 | 140,438,444 | -196,576 | 13.90% | 2,518,917,444 |
| 2020-08-26 | 2020-08-24 | 18.074 | 140,635,020 | -29,726 | 13.92% | 2,541,816,854 |
| 2020-08-25 | 2020-08-21 | 18.267 | 140,664,746 | -212,362 | 13.92% | 2,569,482,896 |
| 2020-08-24 | 2020-08-20 | 17.964 | 140,877,108 | +560,246 | 13.94% | 2,530,666,755 |
| 2020-08-21 | 2020-08-19 | 18.267 | 140,316,862 | +2,204 | 13.89% | 2,563,128,198 |
| 2020-08-20 | 2020-08-18 | 18.212 | 140,314,658 | +17,380 | 13.89% | 2,555,356,150 |
| 2020-08-19 | 2020-08-17 | 18.460 | 140,297,278 | -43,219 | 13.89% | 2,589,828,371 |
| 2020-08-18 | 2020-08-14 | 17.881 | 140,340,497 | +436 | 13.89% | 2,509,427,445 |
| 2020-08-17 | 2020-08-13 | 17.688 | 140,340,061 | -112,012 | 13.89% | 2,482,353,489 |
| 2020-08-14 | 2020-08-12 | 17.413 | 140,452,073 | -199,440 | 13.90% | 2,445,637,969 |
| 2020-08-13 | 2020-08-11 | 17.468 | 140,651,513 | -175,123 | 13.92% | 2,456,861,092 |
| 2020-08-12 | 2020-08-10 | 17.688 | 140,826,636 | -79,507 | 13.94% | 2,490,960,092 |
| 2020-08-11 | 2020-08-07 | 17.771 | 140,906,143 | -81,036 | 13.95% | 2,504,012,994 |
| 2020-08-10 | 2020-08-06 | 18.349 | 140,987,179 | -512,149 | 13.95% | 2,587,025,958 |
| 2020-08-07 | 2020-08-05 | 17.936 | 141,499,328 | -199,457 | 14.01% | 2,537,945,562 |
| 2020-08-06 | 2020-08-04 | 17.964 | 141,698,785 | -159,264 | 14.02% | 2,545,427,071 |
| 2020-08-05 | 2020-08-03 | 17.826 | 141,858,049 | -126,336 | 14.04% | 2,528,745,947 |
| 2020-08-04 | 2020-07-31 | 17.661 | 141,984,385 | -194,749 | 14.05% | 2,507,526,611 |
| 2020-08-03 | 2020-07-30 | 17.909 | 142,179,134 | -136,762 | 14.07% | 2,546,221,364 |
| 2020-07-31 | 2020-07-29 | 18.046 | 142,315,896 | -217,192 | 14.09% | 2,568,275,731 |
| 2020-07-30 | 2020-07-28 | 17.853 | 142,533,088 | -151,725 | 14.11% | 2,544,706,134 |
| 2020-07-29 | 2020-07-27 | 17.743 | 142,684,813 | -353,562 | 14.12% | 2,531,690,163 |
| 2020-07-28 | 2020-07-24 | 18.129 | 143,038,375 | -361,504 | 14.16% | 2,593,136,617 |
| 2020-07-27 | 2020-07-23 | 19.507 | 143,399,879 | -470,680 | 14.19% | 2,797,235,163 |
| 2020-07-24 | 2020-07-22 | 19.341 | 143,870,559 | -415,657 | 14.24% | 2,782,633,310 |
| 2020-07-23 | 2020-07-21 | 19.424 | 144,286,216 | -241,464 | 14.28% | 2,802,598,578 |
| 2020-07-22 | 2020-07-20 | 19.507 | 144,527,680 | -393,378 | 14.30% | 2,819,234,656 |
| 2020-07-21 | 2020-07-17 | 18.790 | 144,921,058 | -631,106 | 14.34% | 2,723,095,090 |
| 2020-07-20 | 2020-07-16 | 18.515 | 145,552,164 | -439,757 | 14.41% | 2,694,851,735 |
| 2020-07-17 | 2020-07-15 | 19.507 | 145,991,921 | -49,217 | 14.45% | 2,847,796,929 |
| 2020-07-16 | 2020-07-14 | 19.589 | 146,041,138 | -2,465,613 | 14.45% | 2,860,827,986 |
| 2020-07-15 | 2020-07-13 | 20.058 | 148,506,751 | +42,315 | 14.70% | 2,978,684,548 |
| 2020-07-14 | 2020-07-10 | 19.286 | 148,464,436 | -206,245 | 14.69% | 2,863,303,666 |
| 2020-07-13 | 2020-07-09 | 19.617 | 148,670,681 | +50,959 | 14.71% | 2,916,434,727 |
| 2020-07-10 | 2020-07-08 | 19.672 | 148,619,722 | -266,056 | 14.71% | 2,923,624,501 |
| 2020-07-09 | 2020-07-07 | 18.432 | 148,885,778 | -761,753 | 14.74% | 2,744,266,404 |
| 2020-07-08 | 2020-07-06 | 18.873 | 149,647,531 | -182,357 | 14.81% | 2,824,275,534 |
| 2020-07-07 | 2020-07-03 | 16.641 | 149,829,888 | -1,084,800 | 14.83% | 2,493,344,740 |
| 2020-07-06 | 2020-07-02 | 16.145 | 150,914,688 | -495,227 | 14.94% | 2,436,554,122 |
| 2020-07-03 | 2020-06-30 | 14.768 | 151,409,915 | -429,660 | 14.99% | 2,235,970,358 |
| 2020-07-02 | 2020-06-29 | 14.547 | 151,839,575 | -462,029 | 15.03% | 2,208,848,037 |
| 2020-06-30 | 2020-06-26 | 15.738 | 152,301,604 | -175,417 | 15.07% | 2,396,947,777 |
| 2020-06-29 | 2020-06-24 | 15.968 | 152,477,021 | +5,838,952 | 15.09% | 2,434,676,949 |
| 2020-06-26 | 2020-06-23 | 16.369 | 146,638,069 | -365,609 | 15.10% | 2,400,294,840 |
| 2020-06-24 | 2020-06-22 | 16.684 | 147,003,678 | -587,972 | 15.14% | 2,452,635,081 |
| 2020-06-23 | 2020-06-19 | 16.656 | 147,591,650 | -535,933 | 15.20% | 2,458,213,903 |
| 2020-06-22 | 2020-06-18 | 16.226 | 148,127,583 | -181,826 | 15.25% | 2,403,444,611 |
| 2020-06-19 | 2020-06-17 | 15.996 | 148,309,409 | +23,805 | 15.27% | 2,372,382,182 |
| 2020-06-18 | 2020-06-16 | 15.968 | 148,285,604 | +55,813 | 15.27% | 2,367,750,495 |
| 2020-06-17 | 2020-06-15 | 15.595 | 148,229,791 | +4,395 | 15.27% | 2,311,618,419 |
| 2020-06-16 | 2020-06-12 | 15.795 | 148,225,396 | +172,526 | 15.26% | 2,341,294,088 |
| 2020-06-15 | 2020-06-11 | 15.996 | 148,052,870 | +60,697 | 15.25% | 2,368,278,541 |
| 2020-06-12 | 2020-06-10 | 16.426 | 147,992,173 | -140,934 | 15.24% | 2,430,944,923 |
| 2020-06-11 | 2020-06-09 | 16.226 | 148,133,107 | +483,655 | 15.26% | 2,403,534,241 |
| 2020-06-10 | 2020-06-08 | 15.968 | 147,649,452 | +206,370 | 15.21% | 2,357,592,737 |
| 2020-06-09 | 2020-06-05 | 15.910 | 147,443,082 | -16,325 | 15.18% | 2,345,844,032 |
| 2020-06-08 | 2020-06-04 | 15.423 | 147,459,407 | -213,579 | 15.19% | 2,274,241,127 |
| 2020-06-05 | 2020-06-03 | 15.279 | 147,672,986 | -59,183 | 15.21% | 2,256,368,436 |
| 2020-06-04 | 2020-06-02 | 15.251 | 147,732,169 | -167,301 | 15.21% | 2,253,037,689 |
| 2020-06-03 | 2020-06-01 | 15.337 | 147,899,470 | +12,084 | 15.23% | 2,268,308,656 |
| 2020-06-02 | 2020-05-29 | 14.591 | 147,887,386 | -4,156,225 | 15.23% | 2,157,896,771 |
| 2020-06-01 | 2020-05-28 | 14.391 | 152,043,611 | -10,260 | 15.66% | 2,188,031,867 |
| 2020-05-29 | 2020-05-27 | 14.133 | 152,053,871 | +780,410 | 15.66% | 2,148,949,207 |
| 2020-05-28 | 2020-05-26 | 14.276 | 151,273,461 | -655,290 | 15.58% | 2,159,602,574 |
| 2020-05-27 | 2020-05-25 | 13.875 | 151,928,751 | -132,418 | 15.65% | 2,107,982,880 |
| 2020-05-26 | 2020-05-22 | 13.946 | 152,061,169 | -1,111,383 | 15.66% | 2,120,717,987 |
| 2020-05-25 | 2020-05-21 | 14.620 | 153,172,552 | -311,160 | 15.77% | 2,239,406,191 |
| 2020-05-22 | 2020-05-20 | 14.448 | 153,483,712 | -379,949 | 15.81% | 2,217,555,923 |
| 2020-05-21 | 2020-05-19 | 14.677 | 153,863,661 | -749,155 | 15.85% | 2,258,331,920 |
| 2020-05-20 | 2020-05-18 | 14.448 | 154,612,816 | -320,540 | 15.92% | 2,233,869,389 |
| 2020-05-19 | 2020-05-15 | 14.448 | 154,933,356 | -828,487 | 15.96% | 2,238,500,599 |
| 2020-05-18 | 2020-05-14 | 14.677 | 155,761,843 | -246,137 | 16.04% | 2,286,192,462 |
| 2020-05-15 | 2020-05-13 | 14.878 | 156,007,980 | -238,801 | 16.07% | 2,321,111,064 |
| 2020-05-14 | 2020-05-12 | 15.136 | 156,246,781 | -478,120 | 16.09% | 2,364,976,075 |
| 2020-05-13 | 2020-05-11 | 15.509 | 156,724,901 | -291,625 | 16.14% | 2,430,619,734 |
| 2020-05-12 | 2020-05-08 | 15.079 | 157,016,526 | -742,193 | 16.17% | 2,367,624,682 |
| 2020-05-11 | 2020-05-07 | 14.821 | 157,758,719 | -425,662 | 16.25% | 2,338,113,904 |
| 2020-05-08 | 2020-05-06 | 14.907 | 158,184,381 | -741,074 | 16.29% | 2,358,026,564 |
| 2020-05-07 | 2020-05-05 | 14.133 | 158,925,455 | -275,718 | 16.37% | 2,246,064,031 |
| 2020-05-06 | 2020-05-04 | 14.319 | 159,201,173 | -193,812 | 16.40% | 2,279,625,499 |
| 2020-05-05 | 2020-04-29 | 15.996 | 159,394,985 | -228,369 | 16.42% | 2,549,708,915 |
| 2020-05-04 | 2020-04-28 | 15.853 | 159,623,354 | -588,691 | 16.44% | 2,530,482,356 |
| 2020-04-29 | 2020-04-27 | 15.480 | 160,212,045 | +9,348 | 16.50% | 2,480,108,462 |
| 2020-04-28 | 2020-04-24 | 15.365 | 160,202,697 | -59,723 | 16.50% | 2,461,593,651 |
| 2020-04-27 | 2020-04-23 | 15.537 | 160,262,420 | -63,984 | 16.50% | 2,490,076,750 |
| 2020-04-24 | 2020-04-22 | 15.595 | 160,326,404 | +77,922 | 16.51% | 2,500,263,045 |
| 2020-04-23 | 2020-04-21 | 15.365 | 160,248,482 | -300,352 | 16.50% | 2,462,297,160 |
| 2020-04-22 | 2020-04-20 | 16.111 | 160,548,834 | -296,788 | 16.53% | 2,586,575,870 |
| 2020-04-21 | 2020-04-17 | 16.312 | 160,845,622 | -413,295 | 16.56% | 2,623,634,066 |
| 2020-04-20 | 2020-04-16 | 16.140 | 161,258,917 | -641,365 | 16.61% | 2,602,638,704 |
| 2020-04-17 | 2020-04-15 | 16.369 | 161,900,282 | -179,161 | 16.67% | 2,650,119,537 |
| 2020-04-16 | 2020-04-14 | 16.828 | 162,079,443 | -174,645 | 16.69% | 2,727,393,412 |
| 2020-04-15 | 2020-04-09 | 16.799 | 162,254,088 | -46,226 | 16.71% | 2,725,680,920 |
| 2020-04-14 | 2020-04-08 | 16.856 | 162,300,314 | -29,067 | 16.71% | 2,735,762,778 |
| 2020-04-09 | 2020-04-07 | 16.914 | 162,329,381 | -656,226 | 16.72% | 2,745,559,719 |
| 2020-04-08 | 2020-04-06 | 16.541 | 162,985,607 | +27,139 | 16.78% | 2,695,918,865 |
| 2020-04-07 | 2020-04-03 | 16.312 | 162,958,468 | -21,907 | 16.78% | 2,658,097,762 |
| 2020-04-06 | 2020-04-02 | 16.656 | 162,980,375 | +33,495 | 16.78% | 2,714,520,935 |
| 2020-04-03 | 2020-04-01 | 16.455 | 162,946,880 | -60,208 | 16.78% | 2,681,264,709 |
| 2020-04-02 | 2020-03-31 | 16.541 | 163,007,088 | +196,212 | 16.79% | 2,696,274,179 |
| 2020-04-01 | 2020-03-30 | 16.140 | 162,810,876 | -259,874 | 16.77% | 2,627,686,551 |
| 2020-03-31 | 2020-03-27 | 16.656 | 163,070,750 | +222,682 | 16.79% | 2,716,026,177 |
| 2020-03-30 | 2020-03-26 | 16.742 | 162,848,068 | -282,402 | 16.77% | 2,726,322,376 |
| 2020-03-27 | 2020-03-25 | 16.283 | 163,130,470 | +47,509 | 16.80% | 2,656,226,918 |
| 2020-03-26 | 2020-03-24 | 15.222 | 163,082,961 | -716,313 | 16.79% | 2,482,474,862 |
| 2020-03-25 | 2020-03-23 | 14.763 | 163,799,274 | -497,054 | 16.87% | 2,418,248,638 |
| 2020-03-24 | 2020-03-20 | 15.365 | 164,296,328 | -565,203 | 16.92% | 2,524,494,316 |
| 2020-03-23 | 2020-03-19 | 14.935 | 164,861,531 | +192,669 | 16.98% | 2,462,287,738 |
| 2020-03-20 | 2020-03-18 | 16.312 | 164,668,862 | -121,045 | 16.96% | 2,685,996,862 |
| 2020-03-19 | 2020-03-17 | 16.426 | 164,789,907 | +80,476 | 16.97% | 2,706,867,395 |
| 2020-03-18 | 2020-03-16 | 16.312 | 164,709,431 | -58,046 | 16.96% | 2,686,658,603 |
| 2020-03-17 | 2020-03-13 | 16.742 | 164,767,477 | -32,340 | 16.97% | 2,758,456,179 |
| 2020-03-16 | 2020-03-12 | 17.315 | 164,799,817 | +115,852 | 16.97% | 2,853,483,818 |
| 2020-03-13 | 2020-03-11 | 18.032 | 164,683,965 | +193,812 | 16.96% | 2,969,502,604 |
| 2020-03-12 | 2020-03-10 | 18.290 | 164,490,153 | -192,695 | 16.94% | 3,008,446,783 |
| 2020-03-11 | 2020-03-09 | 18.232 | 164,682,848 | -497,158 | 16.96% | 3,002,529,168 |
| 2020-03-10 | 2020-03-06 | 19.723 | 165,180,006 | -121,534 | 17.01% | 3,257,824,358 |
| 2020-03-09 | 2020-03-05 | 20.440 | 165,301,540 | +235,638 | 17.02% | 3,378,688,704 |
| 2020-03-06 | 2020-03-04 | 19.694 | 165,065,902 | +124,662 | 17.00% | 3,250,841,961 |
| 2020-03-05 | 2020-03-03 | 19.293 | 164,941,240 | -3,417 | 16.99% | 3,182,189,730 |
| 2020-03-04 | 2020-03-02 | 19.293 | 164,944,657 | -91,057 | 16.99% | 3,182,255,653 |
| 2020-03-03 | 2020-02-28 | 18.662 | 165,035,714 | -200,160 | 17.00% | 3,079,928,789 |
| 2020-03-02 | 2020-02-27 | 19.637 | 165,235,874 | -211,885 | 17.02% | 3,244,715,801 |
| 2020-02-28 | 2020-02-26 | 19.236 | 165,447,759 | -315,469 | 17.04% | 3,182,476,163 |
| 2020-02-27 | 2020-02-25 | 19.780 | 165,763,228 | -68,511 | 17.07% | 3,278,831,030 |
| 2020-02-26 | 2020-02-24 | 20.010 | 165,831,739 | -313,028 | 17.08% | 3,318,217,336 |
| 2020-02-25 | 2020-02-21 | 21.070 | 166,144,767 | +179,584 | 17.11% | 3,500,706,947 |
| 2020-02-24 | 2020-02-20 | 20.583 | 165,965,183 | -3,607 | 17.09% | 3,416,041,859 |
| 2020-02-21 | 2020-02-19 | 20.124 | 165,968,790 | +78,516 | 17.09% | 3,339,990,951 |
| 2020-02-20 | 2020-02-18 | 20.239 | 165,890,274 | -69,506 | 17.08% | 3,357,433,163 |
| 2020-02-19 | 2020-02-17 | 20.468 | 165,959,780 | +87,308 | 17.09% | 3,396,900,395 |
| 2020-02-18 | 2020-02-14 | 19.838 | 165,872,472 | +18,279 | 17.08% | 3,290,502,020 |
| 2020-02-17 | 2020-02-13 | 19.809 | 165,854,193 | +36,837 | 17.08% | 3,285,384,873 |
| 2020-02-14 | 2020-02-12 | 19.780 | 165,817,356 | +80,619 | 17.08% | 3,279,901,693 |
| 2020-02-13 | 2020-02-11 | 19.465 | 165,736,737 | -41,154 | 17.07% | 3,226,044,167 |
| 2020-02-12 | 2020-02-10 | 19.551 | 165,777,891 | -5,303 | 17.07% | 3,241,102,272 |
| 2020-02-11 | 2020-02-07 | 19.608 | 165,783,194 | +16,655 | 17.07% | 3,250,710,953 |
| 2020-02-10 | 2020-02-06 | 19.637 | 165,766,539 | +27,346,777 | 17.07% | 3,255,136,402 |
| 2020-02-07 | 2020-02-05 | 18.920 | 138,419,762 | +72,837 | 14.25% | 2,618,929,358 |
| 2020-02-06 | 2020-02-04 | 18.720 | 138,346,925 | -75,154 | 14.25% | 2,589,789,360 |
| 2020-02-05 | 2020-02-03 | 17.630 | 138,422,079 | -56,075 | 14.26% | 2,440,406,842 |
| 2020-02-04 | 2020-01-31 | 17.888 | 138,478,154 | +50,121 | 14.26% | 2,477,123,192 |
| 2020-02-03 | 2020-01-30 | 18.060 | 138,428,033 | -3,907 | 14.26% | 2,500,036,490 |
| 2020-01-31 | 2020-01-29 | 18.863 | 138,431,940 | +6,418 | 14.26% | 2,611,222,920 |
| 2020-01-30 | 2020-01-24 | 19.924 | 138,425,522 | -60,557 | 14.26% | 2,757,926,735 |
| 2020-01-29 | 2020-01-22 | 20.468 | 138,486,079 | -294,917 | 14.26% | 2,834,562,787 |
| 2020-01-23 | 2020-01-21 | 19.809 | 138,780,996 | -54,408 | 14.29% | 2,749,095,315 |
| 2020-01-22 | 2020-01-20 | 20.726 | 138,835,404 | +77,162 | 14.30% | 2,877,532,756 |
| 2020-01-21 | 2020-01-17 | 20.698 | 138,758,242 | -35,023 | 14.29% | 2,871,955,701 |
| 2020-01-20 | 2020-01-16 | 20.554 | 138,793,265 | +3,648,065 | 14.29% | 2,852,786,682 |
| 2020-01-17 | 2020-01-15 | 20.554 | 135,145,200 | +87,488 | 13.92% | 2,777,803,567 |
| 2020-01-16 | 2020-01-14 | 20.698 | 135,057,712 | +147,207 | 13.91% | 2,795,363,795 |
| 2020-01-15 | 2020-01-13 | 20.497 | 134,910,505 | +81,906 | 13.89% | 2,765,244,646 |
| 2020-01-14 | 2020-01-10 | 20.354 | 134,828,599 | -149,186 | 13.89% | 2,744,240,193 |
| 2020-01-13 | 2020-01-09 | 20.096 | 134,977,785 | -393,624 | 13.90% | 2,712,452,023 |
| 2020-01-10 | 2020-01-08 | 19.780 | 135,371,409 | -4,577 | 13.94% | 2,677,674,547 |
| 2020-01-09 | 2020-01-07 | 19.952 | 135,375,986 | -1,256 | 13.94% | 2,701,049,994 |
| 2020-01-08 | 2020-01-06 | 19.838 | 135,377,242 | +38,827 | 13.94% | 2,685,551,635 |
| 2020-01-07 | 2020-01-03 | 20.296 | 135,338,415 | +39,349 | 13.94% | 2,746,857,273 |
| 2020-01-06 | 2020-01-02 | 20.067 | 135,299,066 | -85,255 | 13.93% | 2,715,029,726 |
| 2020-01-03 | 2019-12-31 | 19.780 | 135,384,321 | -496,041 | 13.94% | 2,677,929,949 |
| 2020-01-02 | 2019-12-27 | 19.121 | 135,880,362 | -566,347 | 13.99% | 2,598,150,351 |
| 2019-12-30 | 2019-12-24 | 18.978 | 136,446,709 | +53,444 | 14.05% | 2,589,421,830 |
| 2019-12-27 | 2019-12-20 | 19.752 | 136,393,265 | -77,720 | 14.05% | 2,693,977,089 |
| 2019-12-23 | 2019-12-19 | 19.264 | 136,470,985 | -27,910 | 14.05% | 2,629,004,621 |
| 2019-12-20 | 2019-12-18 | 19.551 | 136,498,895 | +124,743 | 14.06% | 2,668,672,379 |
| 2019-12-19 | 2019-12-17 | 19.465 | 136,374,152 | +94,464 | 14.04% | 2,654,505,244 |
| 2019-12-18 | 2019-12-16 | 18.806 | 136,279,688 | -162,696 | 14.03% | 2,562,811,832 |
| 2019-12-17 | 2019-12-13 | 18.634 | 136,442,384 | -581,728 | 14.05% | 2,542,403,080 |
| 2019-12-16 | 2019-12-12 | 17.860 | 137,024,112 | -112,115 | 14.11% | 2,447,184,951 |
| 2019-12-13 | 2019-12-11 | 17.831 | 137,136,227 | +66,480 | 14.12% | 2,445,255,991 |
| 2019-12-12 | 2019-12-10 | 17.573 | 137,069,747 | -44,092 | 14.12% | 2,408,706,230 |
| 2019-12-11 | 2019-12-09 | 17.917 | 137,113,839 | -26,093 | 14.12% | 2,456,648,708 |
| 2019-12-10 | 2019-12-06 | 17.974 | 137,139,932 | -117,069 | 14.12% | 2,464,978,984 |
| 2019-12-09 | 2019-12-05 | 17.286 | 137,257,001 | -26,371 | 14.14% | 2,372,649,398 |
| 2019-12-06 | 2019-12-04 | 17.086 | 137,283,372 | +62,929 | 14.14% | 2,345,556,766 |
| 2019-12-05 | 2019-12-03 | 17.315 | 137,220,443 | -5,401 | 14.13% | 2,375,951,143 |
| 2019-12-04 | 2019-12-02 | 17.401 | 137,225,844 | +31,255 | 14.13% | 2,387,846,207 |
| 2019-12-03 | 2019-11-29 | 17.057 | 137,194,589 | +34,047 | 14.13% | 2,340,106,910 |
| 2019-12-02 | 2019-11-28 | 17.344 | 137,160,542 | -89,720 | 14.13% | 2,378,845,943 |
| 2019-11-29 | 2019-11-27 | 17.229 | 137,250,262 | +23,441 | 14.13% | 2,364,663,808 |
| 2019-11-28 | 2019-11-26 | 17.487 | 137,226,821 | +98,371 | 14.13% | 2,399,664,838 |
| 2019-11-27 | 2019-11-25 | 17.258 | 137,128,450 | -84,679 | 14.12% | 2,366,496,185 |
| 2019-11-26 | 2019-11-22 | 17.143 | 137,213,129 | -46,452 | 14.13% | 2,352,223,597 |
| 2019-11-25 | 2019-11-21 | 17.200 | 137,259,581 | -52,604 | 14.14% | 2,360,889,548 |
| 2019-11-22 | 2019-11-20 | 17.487 | 137,312,185 | +46,186 | 14.14% | 2,401,157,586 |
| 2019-11-21 | 2019-11-19 | 17.487 | 137,265,999 | +172,315 | 14.14% | 2,400,349,938 |
| 2019-11-20 | 2019-11-18 | 17.315 | 137,093,684 | +23,721 | 14.12% | 2,373,756,330 |
| 2019-11-19 | 2019-11-15 | 17.172 | 137,069,963 | +13,395 | 14.12% | 2,353,698,704 |
| 2019-11-18 | 2019-11-14 | 17.401 | 137,056,568 | +285,026 | 14.11% | 2,384,900,661 |
| 2019-11-15 | 2019-11-13 | 17.172 | 136,771,542 | +415,112 | 14.09% | 2,348,574,364 |
| 2019-11-14 | 2019-11-12 | 18.060 | 136,356,430 | +15,191 | 14.04% | 2,462,622,947 |
| 2019-11-13 | 2019-11-11 | 17.630 | 136,341,239 | +7,422 | 14.04% | 2,403,721,248 |
| 2019-11-12 | 2019-11-08 | 18.060 | 136,333,817 | -38,192 | 14.04% | 2,462,214,552 |
| 2019-11-11 | 2019-11-07 | 18.146 | 136,372,009 | +19,595 | 14.04% | 2,474,632,423 |
| 2019-11-08 | 2019-11-06 | 17.946 | 136,352,414 | -28,167 | 14.04% | 2,446,915,177 |
| 2019-11-07 | 2019-11-05 | 18.404 | 136,380,581 | +77,288 | 14.04% | 2,509,974,531 |
| 2019-11-06 | 2019-11-04 | 17.946 | 136,303,293 | -33,907 | 14.04% | 2,446,033,675 |
| 2019-11-05 | 2019-11-01 | 17.200 | 136,337,200 | -36,837 | 14.04% | 2,345,024,429 |
| 2019-11-04 | 2019-10-31 | 17.200 | 136,374,037 | +43,535 | 14.04% | 2,345,658,032 |
| 2019-11-01 | 2019-10-30 | 17.458 | 136,330,502 | +31,674 | 14.04% | 2,380,082,860 |
| 2019-10-31 | 2019-10-29 | 17.544 | 136,298,828 | +16,884 | 14.04% | 2,391,251,712 |
| 2019-10-30 | 2019-10-28 | 17.630 | 136,281,944 | +23,860 | 14.03% | 2,402,675,866 |
| 2019-10-29 | 2019-10-25 | 17.315 | 136,258,084 | -120,278 | 14.03% | 2,359,288,043 |
| 2019-10-28 | 2019-10-24 | 17.344 | 136,378,362 | -105,069 | 14.04% | 2,365,280,193 |
| 2019-10-25 | 2019-10-23 | 17.774 | 136,483,431 | +4,884 | 14.06% | 2,425,790,949 |
| 2019-10-24 | 2019-10-22 | 18.232 | 136,478,547 | -6,198 | 14.05% | 2,488,302,960 |
| 2019-10-23 | 2019-10-21 | 18.003 | 136,484,745 | -3,957 | 14.06% | 2,457,115,133 |
| 2019-10-22 | 2019-10-18 | 17.573 | 136,488,702 | -15,209 | 14.06% | 2,398,495,613 |
| 2019-10-21 | 2019-10-17 | 18.175 | 136,503,911 | -12,697 | 14.06% | 2,480,939,095 |
| 2019-10-18 | 2019-10-16 | 18.175 | 136,516,608 | +32,790 | 14.06% | 2,481,169,861 |
| 2019-10-17 | 2019-10-15 | 18.175 | 136,483,818 | -139 | 14.06% | 2,480,573,907 |
| 2019-10-16 | 2019-10-14 | 18.347 | 136,483,957 | -8,652 | 14.06% | 2,504,051,921 |
| 2019-10-15 | 2019-10-11 | 18.089 | 136,492,609 | -6,418 | 14.06% | 2,468,995,195 |
| 2019-10-14 | 2019-10-10 | 17.516 | 136,499,027 | +149,510 | 14.06% | 2,390,851,027 |
| 2019-10-11 | 2019-10-09 | 17.258 | 136,349,517 | +412,914 | 14.04% | 2,353,053,738 |
| 2019-10-10 | 2019-10-08 | 17.258 | 135,936,603 | -71,301 | 14.00% | 2,345,927,868 |
| 2019-10-09 | 2019-10-04 | 17.344 | 136,007,904 | -2,791 | 14.01% | 2,358,855,149 |
| 2019-10-08 | 2019-10-03 | 17.172 | 136,010,695 | -147,766 | 14.01% | 2,335,509,470 |
| 2019-10-04 | 2019-10-02 | 17.372 | 136,158,461 | -277,950 | 14.02% | 2,365,369,586 |
| 2019-10-03 | 2019-09-30 | 17.487 | 136,436,411 | -146,790 | 14.05% | 2,385,843,057 |
| 2019-10-02 | 2019-09-27 | 17.229 | 136,583,201 | -25,953 | 14.07% | 2,353,171,116 |
| 2019-09-30 | 2019-09-26 | 17.344 | 136,609,154 | -88,883 | 14.07% | 2,369,282,937 |
| 2019-09-27 | 2019-09-25 | 17.487 | 136,698,037 | -143,053 | 14.08% | 2,390,418,072 |
| 2019-09-26 | 2019-09-24 | 17.774 | 136,841,090 | -157,286 | 14.09% | 2,432,147,808 |
| 2019-09-25 | 2019-09-23 | 17.888 | 136,998,376 | -114,557 | 14.11% | 2,450,652,646 |
| 2019-09-24 | 2019-09-20 | 18.318 | 137,112,933 | -8,656 | 14.12% | 2,511,661,043 |
| 2019-09-23 | 2019-09-19 | 18.060 | 137,121,589 | -120,836 | 14.12% | 2,476,441,864 |
| 2019-09-20 | 2019-09-18 | 18.347 | 137,242,425 | +573,901 | 14.13% | 2,517,967,426 |
| 2019-09-19 | 2019-09-17 | 18.347 | 136,668,524 | -202,452 | 14.07% | 2,507,438,145 |
| 2019-09-18 | 2019-09-16 | 18.920 | 136,870,976 | +420,694 | 14.10% | 2,589,626,019 |
| 2019-09-17 | 2019-09-13 | 19.006 | 136,450,282 | +60,417 | 14.05% | 2,593,401,253 |
| 2019-09-16 | 2019-09-12 | 18.691 | 136,389,865 | -171,207 | 14.05% | 2,549,244,233 |
| 2019-09-13 | 2019-09-11 | 18.634 | 136,561,072 | -179,440 | 14.06% | 2,544,614,656 |
| 2019-09-12 | 2019-09-10 | 18.118 | 136,740,512 | -171,030 | 14.08% | 2,477,399,413 |
| 2019-09-11 | 2019-09-09 | 17.802 | 136,911,542 | +68,093 | 14.10% | 2,437,324,827 |
| 2019-09-10 | 2019-09-06 | 18.175 | 136,843,449 | -100,883 | 14.09% | 2,487,110,150 |
| 2019-09-09 | 2019-09-05 | 17.917 | 136,944,332 | -268,468 | 14.10% | 2,453,611,676 |
| 2019-09-06 | 2019-09-04 | 16.828 | 137,212,800 | -78,076 | 14.13% | 2,308,949,734 |
| 2019-09-05 | 2019-09-03 | 16.168 | 137,290,876 | +2,035 | 14.14% | 2,219,742,158 |
| 2019-09-03 | 2019-08-30 | 16.025 | 137,288,841 | +12,697 | 14.14% | 2,200,030,982 |
| 2019-09-02 | 2019-08-29 | 15.881 | 137,276,144 | +39,628 | 14.14% | 2,180,151,061 |
| 2019-08-30 | 2019-08-28 | 15.968 | 137,236,516 | +627,900 | 14.13% | 2,191,324,173 |
| 2019-08-29 | 2019-08-27 | 15.881 | 136,608,616 | +538,481 | 14.07% | 2,169,549,716 |
| 2019-08-28 | 2019-08-26 | 15.595 | 136,070,135 | -120,487 | 14.01% | 2,121,990,649 |
| 2019-08-27 | 2019-08-23 | 15.824 | 136,190,622 | -223,535 | 14.03% | 2,155,103,000 |
| 2019-08-26 | 2019-08-22 | 15.910 | 136,414,157 | -166,688 | 14.05% | 2,170,371,995 |
| 2019-08-23 | 2019-08-21 | 16.054 | 136,580,845 | -206,324 | 14.07% | 2,192,600,822 |
| 2019-08-22 | 2019-08-20 | 16.111 | 136,787,169 | -210,308 | 14.09% | 2,203,755,591 |
| 2019-08-21 | 2019-08-19 | 16.340 | 136,997,477 | -63,395 | 14.11% | 2,238,562,247 |
| 2019-08-20 | 2019-08-16 | 15.795 | 137,060,872 | -298,831 | 14.11% | 2,164,944,861 |
| 2019-08-19 | 2019-08-15 | 15.279 | 137,359,703 | -390,853 | 14.15% | 2,098,786,695 |
| 2019-08-16 | 2019-08-14 | 15.251 | 137,750,556 | -203,161 | 14.19% | 2,100,809,841 |
| 2019-08-15 | 2019-08-13 | 15.222 | 137,953,717 | -382,321 | 14.21% | 2,099,953,499 |
| 2019-08-14 | 2019-08-12 | 15.939 | 138,336,038 | -80,372 | 14.25% | 2,204,915,117 |
| 2019-08-13 | 2019-08-09 | 15.853 | 138,416,410 | -15,209 | 14.25% | 2,194,292,217 |
| 2019-08-12 | 2019-08-08 | 15.681 | 138,431,619 | -71,999 | 14.26% | 2,170,722,835 |
| 2019-08-09 | 2019-08-07 | 15.566 | 138,503,618 | -142,045 | 14.26% | 2,155,969,924 |
| 2019-08-08 | 2019-08-06 | 15.767 | 138,645,663 | +60,139 | 14.28% | 2,186,002,875 |
| 2019-08-07 | 2019-08-05 | 16.254 | 138,585,524 | -4,344 | 14.27% | 2,252,592,727 |
| 2019-08-06 | 2019-08-02 | 17.315 | 138,589,868 | +248,230 | 14.27% | 2,399,662,529 |
| 2019-08-05 | 2019-08-01 | 18.175 | 138,341,638 | -93,393 | 14.25% | 2,514,339,521 |
| 2019-08-02 | 2019-07-31 | 18.261 | 138,435,031 | -18,139 | 14.26% | 2,527,942,463 |
| 2019-08-01 | 2019-07-30 | 18.089 | 138,453,170 | -167,161 | 14.26% | 2,504,459,501 |
| 2019-07-31 | 2019-07-29 | 18.261 | 138,620,331 | -65,721 | 14.28% | 2,531,326,200 |
| 2019-07-30 | 2019-07-26 | 18.146 | 138,686,052 | +17,972 | 14.28% | 2,516,623,488 |
| 2019-07-29 | 2019-07-25 | 18.347 | 138,668,080 | +43,814 | 14.28% | 2,544,123,717 |
| 2019-07-26 | 2019-07-24 | 18.404 | 138,624,266 | -67,438 | 14.28% | 2,551,267,743 |
| 2019-07-25 | 2019-07-23 | 18.347 | 138,691,704 | -35,651 | 14.28% | 2,544,557,144 |
| 2019-07-24 | 2019-07-22 | 18.490 | 138,727,355 | -5,482 | 14.29% | 2,565,095,690 |
| 2019-07-23 | 2019-07-19 | 18.863 | 138,732,837 | -22,186 | 14.29% | 2,616,898,699 |
| 2019-07-22 | 2019-07-18 | 18.605 | 138,755,023 | -35,721 | 14.29% | 2,581,518,020 |
| 2019-07-19 | 2019-07-17 | 18.806 | 138,790,744 | -112,463 | 14.29% | 2,610,033,572 |
| 2019-07-18 | 2019-07-16 | 19.006 | 138,903,207 | +11,720 | 14.30% | 2,640,022,034 |
| 2019-07-17 | 2019-07-15 | 18.892 | 138,891,487 | +61,674 | 14.30% | 2,623,872,891 |
| 2019-07-16 | 2019-07-12 | 18.892 | 138,829,813 | -155,719 | 14.30% | 2,622,707,774 |
| 2019-07-15 | 2019-07-11 | 19.207 | 138,985,532 | -47,302 | 14.31% | 2,669,476,775 |
| 2019-07-12 | 2019-07-10 | 18.777 | 139,032,834 | +49,204 | 14.32% | 2,610,600,553 |
| 2019-07-11 | 2019-07-09 | 18.806 | 138,983,630 | -17,023 | 14.31% | 2,613,660,895 |
| 2019-07-10 | 2019-07-08 | 19.064 | 139,000,653 | +3,768 | 14.31% | 2,649,843,566 |
| 2019-07-09 | 2019-07-05 | 20.325 | 138,996,885 | +257,661 | 14.31% | 2,825,081,952 |
| 2019-07-08 | 2019-07-04 | 20.794 | 138,739,224 | +3,168,939 | 14.29% | 2,884,949,695 |
| 2019-07-05 | 2019-07-03 | 20.501 | 135,570,285 | +108,917 | 14.28% | 2,779,293,638 |
| 2019-07-04 | 2019-07-02 | 20.794 | 135,461,368 | +88,272 | 14.27% | 2,816,789,809 |
| 2019-07-03 | 2019-06-28 | 20.413 | 135,373,096 | -60,238 | 14.26% | 2,763,340,165 |
| 2019-07-02 | 2019-06-27 | 20.530 | 135,433,334 | -17,634 | 14.27% | 2,780,458,122 |
| 2019-06-28 | 2019-06-26 | 20.295 | 135,450,968 | +5,455 | 14.27% | 2,749,039,348 |
| 2019-06-27 | 2019-06-25 | 20.178 | 135,445,513 | +155,207 | 14.27% | 2,733,038,875 |
| 2019-06-26 | 2019-06-24 | 20.589 | 135,290,306 | +234,194 | 14.25% | 2,785,457,521 |
| 2019-06-25 | 2019-06-21 | 20.354 | 135,056,112 | +205,466 | 14.23% | 2,748,947,604 |
| 2019-06-24 | 2019-06-20 | 20.237 | 134,850,646 | +297,866 | 14.21% | 2,728,945,551 |
| 2019-06-21 | 2019-06-19 | 19.680 | 134,552,780 | +308,609 | 14.18% | 2,647,938,803 |
| 2019-06-20 | 2019-06-18 | 19.152 | 134,244,171 | +58,129 | 14.14% | 2,570,995,800 |
| 2019-06-19 | 2019-06-17 | 19.269 | 134,186,042 | +141,159 | 14.14% | 2,585,624,540 |
| 2019-06-18 | 2019-06-14 | 19.210 | 134,044,883 | +78,791 | 14.12% | 2,575,041,831 |
| 2019-06-17 | 2019-06-13 | 19.562 | 133,966,092 | -215,744 | 14.11% | 2,620,676,842 |
| 2019-06-14 | 2019-06-12 | 19.650 | 134,181,836 | +59,989 | 14.14% | 2,636,703,412 |
| 2019-06-13 | 2019-06-11 | 20.383 | 134,121,847 | -56,730 | 14.13% | 2,733,865,085 |
| 2019-06-12 | 2019-06-10 | 19.592 | 134,178,577 | -55,203 | 14.14% | 2,628,768,807 |
| 2019-06-11 | 2019-06-06 | 19.240 | 134,233,780 | +288,455 | 14.14% | 2,582,607,500 |
| 2019-06-10 | 2019-06-05 | 19.093 | 133,945,325 | -397,563 | 14.11% | 2,557,415,526 |
| 2019-06-06 | 2019-06-04 | 19.416 | 134,342,888 | -10,799 | 14.15% | 2,608,347,307 |
| 2019-06-05 | 2019-06-03 | 19.445 | 134,353,687 | -62,997 | 14.16% | 2,612,497,394 |
| 2019-06-04 | 2019-05-31 | 19.621 | 134,416,684 | -624 | 14.16% | 2,637,375,962 |
| 2019-06-03 | 2019-05-30 | 19.504 | 134,417,308 | -409 | 14.16% | 2,621,619,069 |
| 2019-05-31 | 2019-05-29 | 19.856 | 134,417,717 | -17,061 | 14.16% | 2,668,934,601 |
| 2019-05-30 | 2019-05-28 | 21.087 | 134,434,778 | -603,513 | 14.16% | 2,834,870,817 |
| 2019-05-29 | 2019-05-27 | 20.383 | 135,038,291 | -79,104 | 14.23% | 2,752,545,370 |
| 2019-05-28 | 2019-05-24 | 20.090 | 135,117,395 | -53,804 | 14.24% | 2,714,529,612 |
| 2019-05-27 | 2019-05-23 | 20.178 | 135,171,199 | +1,501 | 14.24% | 2,727,503,728 |
| 2019-05-24 | 2019-05-22 | 20.853 | 135,169,698 | +405,064 | 14.24% | 2,818,653,512 |
| 2019-05-23 | 2019-05-21 | 21.117 | 134,764,634 | +207,169 | 14.20% | 2,845,779,071 |
| 2019-05-22 | 2019-05-20 | 20.970 | 134,557,465 | +169,304 | 14.18% | 2,821,672,379 |
| 2019-05-21 | 2019-05-17 | 21.293 | 134,388,161 | +671,152 | 14.16% | 2,861,477,795 |
| 2019-05-20 | 2019-05-16 | 21.410 | 133,717,009 | +51,128 | 14.09% | 2,862,874,184 |
| 2019-05-17 | 2019-05-15 | 21.293 | 133,665,881 | -212,113 | 14.08% | 2,846,098,552 |
| 2019-05-16 | 2019-05-14 | 21.527 | 133,877,994 | +651,144 | 14.11% | 2,882,026,732 |
| 2019-05-15 | 2019-05-10 | 22.231 | 133,226,850 | +440,252 | 14.04% | 2,961,786,258 |
| 2019-05-14 | 2019-05-09 | 21.967 | 132,786,598 | +893,076 | 13.99% | 2,916,948,830 |
| 2019-05-10 | 2019-05-08 | 22.524 | 131,893,522 | -67,920 | 13.90% | 2,970,827,491 |
| 2019-05-09 | 2019-05-07 | 22.671 | 131,961,442 | +78,735 | 13.90% | 2,991,708,636 |
| 2019-05-08 | 2019-05-06 | 22.994 | 131,882,707 | +142,598 | 13.90% | 3,032,471,054 |
| 2019-05-07 | 2019-05-03 | 24.460 | 131,740,109 | +80,058 | 13.88% | 3,222,380,476 |
| 2019-05-06 | 2019-05-02 | 24.401 | 131,660,051 | +823,644 | 13.87% | 3,212,699,412 |
| 2019-05-03 | 2019-04-30 | 24.577 | 130,836,407 | +1,038,419 | 13.78% | 3,215,624,851 |
| 2019-05-02 | 2019-04-29 | 24.460 | 129,797,988 | +285,727 | 13.68% | 3,174,875,940 |
| 2019-04-30 | 2019-04-26 | 24.401 | 129,512,261 | +284,090 | 13.65% | 3,160,290,168 |
| 2019-04-29 | 2019-04-25 | 24.431 | 129,228,171 | +401,464 | 13.62% | 3,157,148,047 |
| 2019-04-26 | 2019-04-24 | 24.489 | 128,826,707 | +4,754,741 | 13.57% | 3,154,896,598 |
| 2019-04-25 | 2019-04-23 | 24.489 | 124,071,966 | +2,060,122 | 13.07% | 3,038,455,554 |
| 2019-04-24 | 2019-04-18 | 24.108 | 122,011,844 | +854,044 | 12.86% | 2,941,484,450 |
| 2019-04-23 | 2019-04-17 | 24.050 | 121,157,800 | +323,710 | 12.77% | 2,913,788,196 |
| 2019-04-18 | 2019-04-16 | 24.108 | 120,834,090 | +2,714,472 | 12.73% | 2,913,090,935 |
| 2019-04-17 | 2019-04-15 | 23.903 | 118,119,618 | +4,098,470 | 12.45% | 2,823,399,874 |
| 2019-04-16 | 2019-04-12 | 24.079 | 114,021,148 | +597,984 | 13.96% | 2,745,499,159 |
| 2019-04-15 | 2019-04-11 | 23.903 | 113,423,164 | -212,543 | 13.89% | 2,711,141,065 |
| 2019-04-12 | 2019-04-10 | 24.138 | 113,635,707 | -661,834 | 13.91% | 2,742,883,753 |
| 2019-04-11 | 2019-04-09 | 25.868 | 114,297,541 | -2,073,471 | 13.99% | 2,956,638,452 |
| 2019-04-10 | 2019-04-08 | 26.103 | 116,371,012 | +70,579 | 14.25% | 3,037,578,892 |
| 2019-04-09 | 2019-04-04 | 26.337 | 116,300,433 | -18,958 | 14.24% | 3,063,024,121 |
| 2019-04-08 | 2019-04-03 | 26.279 | 116,319,391 | +301,957 | 14.24% | 3,056,700,429 |
| 2019-04-04 | 2019-04-02 | 26.396 | 116,017,434 | +4,024 | 14.20% | 3,062,376,009 |
| 2019-04-03 | 2019-04-01 | 25.956 | 116,013,410 | -110,063 | 14.20% | 3,011,231,962 |
| 2019-04-02 | 2019-03-29 | 25.663 | 116,123,473 | +8,047 | 14.22% | 2,980,031,246 |
| 2019-04-01 | 2019-03-28 | 25.047 | 116,115,426 | +111,933 | 14.22% | 2,908,308,945 |
| 2019-03-29 | 2019-03-27 | 25.135 | 116,003,493 | +47,599 | 14.20% | 2,915,712,085 |
| 2019-03-28 | 2019-03-26 | 25.105 | 115,955,894 | +209,182 | 14.20% | 2,911,114,864 |
| 2019-03-27 | 2019-03-25 | 25.164 | 115,746,712 | +4,569 | 14.17% | 2,912,652,674 |
| 2019-03-26 | 2019-03-22 | 25.663 | 115,742,143 | +409 | 14.17% | 2,970,245,323 |
| 2019-03-25 | 2019-03-21 | 25.457 | 115,741,734 | -184,717 | 14.17% | 2,946,472,949 |
| 2019-03-22 | 2019-03-20 | 25.223 | 115,926,451 | -36,960 | 14.19% | 2,923,975,573 |
| 2019-03-21 | 2019-03-19 | 25.545 | 115,963,411 | +1,773 | 14.20% | 2,962,319,415 |
| 2019-03-20 | 2019-03-18 | 25.311 | 115,961,638 | -438,461 | 14.20% | 2,935,066,094 |
| 2019-03-19 | 2019-03-15 | 25.399 | 116,400,099 | +86,100 | 14.25% | 2,956,405,423 |
| 2019-03-18 | 2019-03-14 | 25.340 | 116,313,999 | +49,098 | 14.24% | 2,947,395,923 |
| 2019-03-15 | 2019-03-13 | 25.487 | 116,264,901 | -29,655 | 14.23% | 2,963,201,270 |
| 2019-03-14 | 2019-03-12 | 25.487 | 116,294,556 | +67,647 | 14.24% | 2,963,957,076 |
| 2019-03-13 | 2019-03-11 | 25.164 | 116,226,909 | -121,110 | 14.23% | 2,924,736,362 |
| 2019-03-12 | 2019-03-08 | 24.959 | 116,348,019 | +37,893 | 14.24% | 2,903,897,627 |
| 2019-03-11 | 2019-03-07 | 25.780 | 116,310,126 | +450,320 | 14.24% | 2,998,466,146 |
| 2019-03-08 | 2019-03-06 | 26.073 | 115,859,806 | +638,556 | 14.18% | 3,020,837,101 |
| 2019-03-07 | 2019-03-05 | 25.633 | 115,221,250 | +899,064 | 14.11% | 2,953,498,561 |
| 2019-03-06 | 2019-03-04 | 25.897 | 114,322,186 | +487,027 | 14.00% | 2,960,628,887 |
| 2019-03-05 | 2019-03-01 | 25.575 | 113,835,159 | +1,027,425 | 13.94% | 2,911,291,229 |
| 2019-03-04 | 2019-02-28 | 25.633 | 112,807,734 | +2,212,574 | 13.81% | 2,891,632,230 |
| 2019-03-01 | 2019-02-27 | 25.927 | 110,595,160 | +1,254,034 | 13.54% | 2,867,352,819 |
| 2019-02-28 | 2019-02-26 | 27.217 | 109,341,126 | -372,604 | 13.39% | 2,975,940,657 |
| 2019-02-27 | 2019-02-25 | 27.569 | 109,713,730 | +2,945,647 | 13.43% | 3,024,694,958 |
| 2019-02-26 | 2019-02-22 | 27.129 | 106,768,083 | +399,261 | 13.07% | 2,896,515,964 |
| 2019-02-25 | 2019-02-21 | 26.836 | 106,368,822 | +113,976 | 13.02% | 2,854,487,807 |
| 2019-02-22 | 2019-02-20 | 26.777 | 106,254,846 | +370,520 | 13.01% | 2,845,196,542 |
| 2019-02-21 | 2019-02-19 | 26.308 | 105,884,326 | +55,236 | 12.96% | 2,785,587,905 |
| 2019-02-20 | 2019-02-18 | 25.956 | 105,829,090 | +1,013,887 | 12.96% | 2,746,888,815 |
| 2019-02-19 | 2019-02-15 | 25.369 | 104,815,203 | +204,442 | 12.83% | 2,659,090,606 |
| 2019-02-18 | 2019-02-14 | 25.399 | 104,610,761 | +624,124 | 12.81% | 2,656,972,148 |
| 2019-02-15 | 2019-02-13 | 25.516 | 103,986,637 | +227,354 | 12.73% | 2,653,319,411 |
| 2019-02-14 | 2019-02-12 | 25.399 | 103,759,283 | +248,458 | 12.70% | 2,635,345,756 |
| 2019-02-13 | 2019-02-11 | 25.487 | 103,510,825 | +107,326 | 12.67% | 2,638,142,771 |
| 2019-02-12 | 2019-02-08 | 25.311 | 103,403,499 | +623,410 | 12.66% | 2,617,211,254 |
| 2019-02-11 | 2019-02-04 | 25.809 | 102,780,089 | -231,173 | 12.58% | 2,652,677,233 |
| 2019-02-08 | 2019-01-31 | 24.519 | 103,011,262 | -313,240 | 12.61% | 2,525,711,454 |
| 2019-02-01 | 2019-01-30 | 23.756 | 103,324,502 | -135,157 | 12.65% | 2,454,602,025 |
| 2019-01-31 | 2019-01-29 | 24.079 | 103,459,659 | -181,665 | 12.67% | 2,491,190,553 |
| 2019-01-30 | 2019-01-28 | 24.812 | 103,641,324 | -292,459 | 12.69% | 2,571,556,460 |
| 2019-01-29 | 2019-01-25 | 25.076 | 103,933,783 | -252,790 | 12.72% | 2,606,247,156 |
| 2019-01-28 | 2019-01-24 | 24.724 | 104,186,573 | -394,112 | 12.75% | 2,575,918,251 |
| 2019-01-25 | 2019-01-23 | 24.284 | 104,580,685 | -179,210 | 12.80% | 2,539,654,086 |
| 2019-01-24 | 2019-01-22 | 23.962 | 104,759,895 | +429,068 | 12.83% | 2,510,208,868 |
| 2019-01-23 | 2019-01-21 | 24.108 | 104,330,827 | -271,141 | 12.77% | 2,515,227,171 |
| 2019-01-22 | 2019-01-18 | 23.932 | 104,601,968 | +45,594 | 12.81% | 2,503,356,854 |
| 2019-01-21 | 2019-01-17 | 23.874 | 104,556,374 | -515,945 | 12.80% | 2,496,132,684 |
| 2019-01-18 | 2019-01-16 | 24.020 | 105,072,319 | -509,272 | 12.86% | 2,523,858,298 |
| 2019-01-17 | 2019-01-15 | 23.874 | 105,581,591 | +26,323 | 12.93% | 2,520,608,262 |
| 2019-01-16 | 2019-01-14 | 23.228 | 105,555,268 | +125,610 | 12.92% | 2,451,872,275 |
| 2019-01-15 | 2019-01-11 | 23.404 | 105,429,658 | -160,116 | 12.91% | 2,467,507,251 |
| 2019-01-14 | 2019-01-10 | 23.199 | 105,589,774 | +141,428 | 12.93% | 2,449,576,982 |
| 2019-01-11 | 2019-01-09 | 23.258 | 105,448,346 | -103,816 | 12.91% | 2,452,481,319 |
| 2019-01-10 | 2019-01-08 | 22.466 | 105,552,162 | -199,206 | 12.92% | 2,371,311,740 |
| 2019-01-09 | 2019-01-07 | 23.228 | 105,751,368 | -17,321 | 12.95% | 2,456,427,350 |
| 2019-01-08 | 2019-01-04 | 23.170 | 105,768,689 | -197,895 | 12.95% | 2,450,625,573 |
| 2019-01-07 | 2019-01-03 | 23.082 | 105,966,584 | -539,205 | 12.97% | 2,445,887,149 |
| 2019-01-04 | 2019-01-02 | 23.170 | 106,505,789 | -407,056 | 13.04% | 2,467,703,936 |
| 2019-01-03 | 2018-12-31 | 23.228 | 106,912,845 | -92,462 | 13.09% | 2,483,406,518 |
| 2019-01-02 | 2018-12-27 | 22.700 | 107,005,307 | +54,418 | 13.10% | 2,429,064,386 |
| 2018-12-28 | 2018-12-24 | 23.287 | 106,950,889 | +84,926 | 13.09% | 2,490,563,676 |
| 2018-12-27 | 2018-12-20 | 23.228 | 106,865,963 | +106,415 | 13.08% | 2,482,317,527 |
| 2018-12-21 | 2018-12-19 | 22.964 | 106,759,548 | +37,369 | 13.07% | 2,451,665,620 |
| 2018-12-20 | 2018-12-18 | 23.140 | 106,722,179 | -1,825 | 13.07% | 2,469,587,599 |
| 2018-12-19 | 2018-12-17 | 22.642 | 106,724,004 | -123,701 | 13.07% | 2,416,418,541 |
| 2018-12-18 | 2018-12-14 | 23.727 | 106,847,705 | +52,508 | 13.08% | 2,535,166,389 |
| 2018-12-17 | 2018-12-13 | 23.492 | 106,795,197 | +9,002 | 13.07% | 2,508,863,226 |
| 2018-12-14 | 2018-12-12 | 23.287 | 106,786,195 | +1,786 | 13.07% | 2,486,728,450 |
| 2018-12-13 | 2018-12-11 | 22.759 | 106,784,409 | -41,461 | 13.07% | 2,430,313,605 |
| 2018-12-12 | 2018-12-10 | 22.964 | 106,825,870 | -146,478 | 13.08% | 2,453,188,663 |
| 2018-12-11 | 2018-12-07 | 22.964 | 106,972,348 | -30,823 | 13.10% | 2,456,552,438 |
| 2018-12-10 | 2018-12-06 | 23.404 | 107,003,171 | -39,961 | 13.10% | 2,504,334,220 |
| 2018-12-07 | 2018-12-05 | 24.489 | 107,043,132 | -49,781 | 13.10% | 2,621,428,591 |
| 2018-12-06 | 2018-12-04 | 24.753 | 107,092,913 | -56,051 | 13.11% | 2,650,915,759 |
| 2018-12-05 | 2018-12-03 | 24.460 | 107,148,964 | -487,099 | 13.12% | 2,620,877,820 |
| 2018-12-04 | 2018-11-30 | 23.844 | 107,636,063 | -122,917 | 13.18% | 2,566,498,994 |
| 2018-12-03 | 2018-11-29 | 23.580 | 107,758,980 | +64,928 | 13.19% | 2,540,985,982 |
| 2018-11-30 | 2018-11-28 | 23.639 | 107,694,052 | -161,310 | 13.18% | 2,545,772,014 |
| 2018-11-29 | 2018-11-27 | 23.580 | 107,855,362 | -39,415 | 13.20% | 2,543,258,696 |
| 2018-11-28 | 2018-11-26 | 23.551 | 107,894,777 | +48,171 | 13.21% | 2,541,023,699 |
| 2018-11-27 | 2018-11-23 | 23.170 | 107,846,606 | -51,228 | 13.20% | 2,498,770,223 |
| 2018-11-26 | 2018-11-22 | 23.668 | 107,897,834 | -15,534 | 13.21% | 2,553,753,705 |
| 2018-11-23 | 2018-11-21 | 23.698 | 107,913,368 | -201,168 | 13.21% | 2,557,286,326 |
| 2018-11-22 | 2018-11-20 | 23.756 | 108,114,536 | -225,172 | 13.24% | 2,568,395,239 |
| 2018-11-21 | 2018-11-19 | 24.841 | 108,339,708 | -421,089 | 13.26% | 2,691,310,586 |
| 2018-11-20 | 2018-11-16 | 24.489 | 108,760,797 | -283,091 | 13.31% | 2,663,493,280 |
| 2018-11-19 | 2018-11-15 | 24.108 | 109,043,888 | -199,600 | 13.35% | 2,628,850,531 |
| 2018-11-16 | 2018-11-14 | 23.610 | 109,243,488 | -55,412 | 13.37% | 2,579,195,052 |
| 2018-11-15 | 2018-11-13 | 23.874 | 109,298,900 | -55,031 | 13.38% | 2,609,353,655 |
| 2018-11-14 | 2018-11-12 | 23.463 | 109,353,931 | +14,115 | 13.39% | 2,565,766,527 |
| 2018-11-13 | 2018-11-09 | 22.730 | 109,339,816 | -10,638 | 13.39% | 2,485,265,492 |
| 2018-11-12 | 2018-11-08 | 24.079 | 109,350,454 | -177,709 | 13.39% | 2,633,034,176 |
| 2018-11-09 | 2018-11-07 | 24.636 | 109,528,163 | +10,161 | 13.41% | 2,698,347,251 |
| 2018-11-08 | 2018-11-06 | 24.519 | 109,518,002 | +403,222 | 13.41% | 2,685,248,843 |
| 2018-11-07 | 2018-11-05 | 24.284 | 109,114,780 | +36,279 | 13.36% | 2,649,760,774 |
| 2018-11-06 | 2018-11-02 | 24.607 | 109,078,501 | -438,756 | 13.35% | 2,684,070,201 |
| 2018-11-05 | 2018-11-01 | 24.196 | 109,517,257 | -268,952 | 13.41% | 2,649,898,595 |
| 2018-11-02 | 2018-10-31 | 24.226 | 109,786,209 | -64,701 | 13.44% | 2,659,626,091 |
| 2018-11-01 | 2018-10-30 | 23.932 | 109,850,910 | -1,066,396 | 13.45% | 2,628,975,666 |
| 2018-10-31 | 2018-10-29 | 23.932 | 110,917,306 | -38,111 | 13.58% | 2,654,496,885 |
| 2018-10-30 | 2018-10-26 | 24.108 | 110,955,417 | -102,295 | 13.58% | 2,674,934,031 |
| 2018-10-29 | 2018-10-25 | 24.313 | 111,057,712 | +170,209 | 13.60% | 2,700,200,423 |
| 2018-10-26 | 2018-10-24 | 24.255 | 110,887,503 | -78,243 | 13.58% | 2,689,557,677 |
| 2018-10-25 | 2018-10-23 | 23.698 | 110,965,746 | +313,454 | 13.58% | 2,629,620,317 |
| 2018-10-24 | 2018-10-22 | 24.900 | 110,652,292 | -585,616 | 13.55% | 2,755,248,997 |
| 2018-10-23 | 2018-10-19 | 23.903 | 111,237,908 | -100,243 | 13.62% | 2,658,907,138 |
| 2018-10-22 | 2018-10-18 | 23.492 | 111,338,151 | +284,589 | 13.63% | 2,615,587,597 |
| 2018-10-19 | 2018-10-16 | 23.610 | 111,053,562 | +228,036 | 13.60% | 2,621,930,175 |
| 2018-10-18 | 2018-10-15 | 23.170 | 110,825,526 | -170,090 | 13.57% | 2,567,790,815 |
| 2018-10-16 | 2018-10-12 | 23.023 | 110,995,616 | -639,027 | 13.59% | 2,555,454,961 |
| 2018-10-15 | 2018-10-11 | 22.730 | 111,634,643 | +472,711 | 13.67% | 2,537,426,311 |
| 2018-10-12 | 2018-10-10 | 23.023 | 111,161,932 | +227,081 | 13.61% | 2,559,284,058 |
| 2018-10-11 | 2018-10-09 | 23.316 | 110,934,851 | +421,644 | 13.58% | 2,586,591,711 |
| 2018-10-10 | 2018-10-08 | 23.082 | 110,513,207 | +460,265 | 13.53% | 2,550,830,862 |
| 2018-10-09 | 2018-10-05 | 23.404 | 110,052,942 | +27,141 | 13.47% | 2,575,711,973 |
| 2018-10-08 | 2018-10-04 | 23.228 | 110,025,801 | -9,547 | 13.47% | 2,555,715,277 |
| 2018-10-05 | 2018-10-03 | 24.050 | 110,035,348 | +130,171 | 13.47% | 2,646,298,449 |
| 2018-10-04 | 2018-10-02 | 23.962 | 109,905,177 | +302,748 | 13.46% | 2,633,497,771 |
| 2018-10-03 | 2018-09-28 | 23.610 | 109,602,429 | +312,927 | 13.42% | 2,587,669,506 |
| 2018-10-02 | 2018-09-27 | 24.020 | 109,289,502 | -225,780 | 13.38% | 2,625,155,884 |
| 2018-09-28 | 2018-09-26 | 23.756 | 109,515,282 | +501,625 | 13.41% | 2,601,671,702 |
| 2018-09-27 | 2018-09-24 | 23.404 | 109,013,657 | +10,638 | 13.35% | 2,551,388,236 |
| 2018-09-26 | 2018-09-21 | 24.284 | 109,003,019 | -301,784 | 13.34% | 2,647,046,752 |
| 2018-09-24 | 2018-09-20 | 23.932 | 109,304,803 | -179,347 | 13.38% | 2,615,906,115 |
| 2018-09-21 | 2018-09-19 | 23.991 | 109,484,150 | -116,473 | 13.40% | 2,626,620,341 |
| 2018-09-20 | 2018-09-18 | 23.434 | 109,600,623 | +63,473 | 13.42% | 2,568,340,207 |
| 2018-09-19 | 2018-09-17 | 22.583 | 109,537,150 | -120,817 | 13.41% | 2,473,687,934 |
| 2018-09-18 | 2018-09-14 | 24.020 | 109,657,967 | -84,754 | 13.42% | 2,634,006,488 |
| 2018-09-17 | 2018-09-13 | 23.492 | 109,742,721 | +152,110 | 13.44% | 2,578,107,300 |
| 2018-09-14 | 2018-09-12 | 22.436 | 109,590,611 | -76,042 | 13.42% | 2,458,824,501 |
| 2018-09-13 | 2018-09-11 | 21.879 | 109,666,653 | -260,878 | 13.43% | 2,399,419,395 |
| 2018-09-12 | 2018-09-10 | 22.348 | 109,927,531 | -45,825 | 13.46% | 2,456,711,697 |
| 2018-09-11 | 2018-09-07 | 23.052 | 109,973,356 | +193,939 | 13.46% | 2,535,144,817 |
| 2018-09-10 | 2018-09-06 | 22.612 | 109,779,417 | +34,643 | 13.44% | 2,482,378,760 |
| 2018-09-07 | 2018-09-05 | 21.967 | 109,744,774 | +708,253 | 13.44% | 2,410,784,634 |
| 2018-09-06 | 2018-09-04 | 24.343 | 109,036,521 | -47,462 | 13.35% | 2,654,256,118 |
| 2018-09-05 | 2018-09-03 | 23.815 | 109,083,983 | +122,113 | 13.35% | 2,597,824,240 |
| 2018-09-04 | 2018-08-31 | 23.756 | 108,961,870 | -179,620 | 13.34% | 2,588,524,712 |
| 2018-09-03 | 2018-08-30 | 23.346 | 109,141,490 | -36,825 | 13.36% | 2,547,978,123 |
| 2018-08-31 | 2018-08-29 | 24.401 | 109,178,315 | -95,879 | 13.37% | 2,664,111,898 |
| 2018-08-30 | 2018-08-28 | 24.460 | 109,274,194 | -80,942 | 13.38% | 2,672,861,226 |
| 2018-08-29 | 2018-08-27 | 25.369 | 109,355,136 | -107,335 | 13.39% | 2,774,265,627 |
| 2018-08-28 | 2018-08-24 | 24.343 | 109,462,471 | -120,019 | 13.40% | 2,664,624,941 |
| 2018-08-27 | 2018-08-23 | 24.929 | 109,582,490 | +7,706 | 13.42% | 2,731,824,771 |
| 2018-08-24 | 2018-08-22 | 24.988 | 109,574,784 | +40,529 | 13.41% | 2,738,060,036 |
| 2018-08-23 | 2018-08-21 | 25.487 | 109,534,255 | -67,375 | 13.41% | 2,791,659,742 |
| 2018-08-22 | 2018-08-20 | 24.489 | 109,601,630 | -8,989 | 13.42% | 2,684,084,827 |
| 2018-08-21 | 2018-08-17 | 23.639 | 109,610,619 | +42,478 | 13.42% | 2,591,077,605 |
| 2018-08-20 | 2018-08-16 | 23.199 | 109,568,141 | -743,981 | 13.41% | 2,541,871,111 |
| 2018-08-17 | 2018-08-15 | 23.668 | 110,312,122 | -22,095 | 13.50% | 2,610,895,695 |
| 2018-08-16 | 2018-08-14 | 23.962 | 110,334,217 | -12,411 | 13.51% | 2,643,778,232 |
| 2018-08-15 | 2018-08-13 | 23.522 | 110,346,628 | +12,957 | 13.51% | 2,595,530,778 |
| 2018-08-14 | 2018-08-10 | 23.932 | 110,333,671 | -4,734,628 | 13.51% | 2,640,529,206 |
| 2018-08-13 | 2018-08-09 | 24.020 | 115,068,299 | +409 | 14.09% | 2,763,963,754 |
| 2018-08-10 | 2018-08-08 | 23.551 | 115,067,890 | +33,562 | 14.09% | 2,709,957,271 |
| 2018-08-09 | 2018-08-07 | 23.434 | 115,034,328 | -6,301 | 14.08% | 2,695,671,628 |
| 2018-08-08 | 2018-08-06 | 23.111 | 115,040,629 | +10,638 | 14.08% | 2,658,705,375 |
| 2018-08-07 | 2018-08-03 | 22.935 | 115,029,991 | +269,225 | 14.08% | 2,638,217,443 |
| 2018-08-06 | 2018-08-02 | 22.994 | 114,760,766 | +8,319 | 14.05% | 2,638,774,324 |
| 2018-08-03 | 2018-08-01 | 24.050 | 114,752,447 | +54,614 | 14.05% | 2,759,742,465 |
| 2018-08-02 | 2018-07-31 | 23.874 | 114,697,833 | +37,506 | 14.04% | 2,738,245,396 |
| 2018-08-01 | 2018-07-30 | 23.580 | 114,660,327 | -35,495 | 14.04% | 2,703,721,616 |
| 2018-07-31 | 2018-07-27 | 23.404 | 114,695,822 | +59,507 | 14.04% | 2,684,375,325 |
| 2018-07-30 | 2018-07-26 | 23.287 | 114,636,315 | -42,284 | 14.03% | 2,669,534,071 |
| 2018-07-27 | 2018-07-25 | 23.580 | 114,678,599 | -177,464 | 14.04% | 2,704,152,475 |
| 2018-07-26 | 2018-07-24 | 24.167 | 114,856,063 | +31,778 | 14.06% | 2,775,708,695 |
| 2018-07-25 | 2018-07-23 | 23.258 | 114,824,285 | -413,520 | 14.06% | 2,670,543,679 |
| 2018-07-24 | 2018-07-20 | 23.258 | 115,237,805 | +3,633,452 | 14.11% | 2,680,161,185 |
| 2018-07-23 | 2018-07-19 | 23.434 | 111,604,353 | +453,890 | 13.66% | 2,615,294,870 |
| 2018-07-20 | 2018-07-18 | 23.727 | 111,150,463 | +127,243 | 13.61% | 2,637,257,562 |
| 2018-07-19 | 2018-07-17 | 23.639 | 111,023,220 | -611,947 | 13.59% | 2,624,469,979 |
| 2018-07-18 | 2018-07-16 | 22.906 | 111,635,167 | -10,352 | 13.67% | 2,557,082,905 |
| 2018-07-17 | 2018-07-13 | 22.964 | 111,645,519 | -268,555 | 13.67% | 2,563,868,860 |
| 2018-07-16 | 2018-07-12 | 22.730 | 111,914,074 | -36,784 | 13.70% | 2,543,777,705 |
| 2018-07-13 | 2018-07-11 | 22.583 | 111,950,858 | +571,352 | 13.71% | 2,528,196,933 |
| 2018-07-12 | 2018-07-10 | 23.023 | 111,379,506 | -471,620 | 13.64% | 2,564,293,270 |
| 2018-07-11 | 2018-07-09 | 23.082 | 111,851,126 | -67,510 | 13.69% | 2,581,712,285 |
| 2018-07-10 | 2018-07-06 | 22.876 | 111,918,636 | +733,678 | 13.70% | 2,560,293,536 |
| 2018-07-09 | 2018-07-05 | 23.140 | 111,184,958 | +594,776 | 13.61% | 2,572,857,826 |
| 2018-07-06 | 2018-07-04 | 23.228 | 110,590,182 | -67,375 | 13.54% | 2,568,824,904 |
| 2018-07-05 | 2018-07-03 | 24.226 | 110,657,557 | +41,256 | 13.55% | 2,680,734,934 |
| 2018-07-04 | 2018-06-29 | 24.460 | 110,616,301 | +316,550 | 13.54% | 2,705,689,341 |
| 2018-07-03 | 2018-06-28 | 22.876 | 110,299,751 | +78,566 | 13.50% | 2,523,259,304 |
| 2018-06-29 | 2018-06-27 | 22.788 | 110,221,185 | +73,877 | 13.49% | 2,511,764,067 |
| 2018-06-28 | 2018-06-26 | 23.668 | 110,147,308 | -139,522 | 13.48% | 2,606,994,835 |
| 2018-06-27 | 2018-06-25 | 24.431 | 110,286,830 | +845,029 | 13.50% | 2,694,395,868 |
| 2018-06-26 | 2018-06-22 | 24.812 | 109,441,801 | -690,382 | 13.40% | 2,715,478,339 |
| 2018-06-25 | 2018-06-21 | 24.255 | 110,132,183 | -90,696 | 13.48% | 2,671,237,518 |
| 2018-06-22 | 2018-06-20 | 24.900 | 110,222,879 | +126,157 | 13.49% | 2,744,556,586 |
| 2018-06-21 | 2018-06-19 | 24.753 | 110,096,722 | +143,613 | 13.48% | 2,725,270,303 |
| 2018-06-20 | 2018-06-15 | 26.572 | 109,953,109 | +984,521 | 13.46% | 2,921,651,828 |
| 2018-06-19 | 2018-06-14 | 26.806 | 108,968,588 | -67,514 | 13.34% | 2,921,058,587 |
| 2018-06-15 | 2018-06-13 | 26.601 | 109,036,102 | +473,154 | 13.35% | 2,900,483,190 |
| 2018-06-14 | 2018-06-12 | 26.689 | 108,562,948 | +1,346,429 | 13.29% | 2,897,448,789 |
| 2018-06-13 | 2018-06-11 | 26.542 | 107,216,519 | +486,268 | 13.13% | 2,845,791,190 |
| 2018-06-12 | 2018-06-08 | 26.630 | 106,730,251 | +380,651 | 13.07% | 2,842,275,214 |
| 2018-06-11 | 2018-06-07 | 26.630 | 106,349,600 | -18,460 | 13.02% | 2,832,138,304 |
| 2018-06-08 | 2018-06-06 | 26.396 | 106,368,060 | +51,945 | 13.02% | 2,807,672,811 |
| 2018-06-07 | 2018-06-05 | 26.425 | 106,316,115 | -99,865 | 13.02% | 2,809,419,793 |
| 2018-06-06 | 2018-06-04 | 26.366 | 106,415,980 | -959,183 | 13.03% | 2,805,816,657 |
| 2018-06-05 | 2018-06-01 | 25.369 | 107,375,163 | +285,863 | 13.15% | 2,724,035,055 |
| 2018-06-04 | 2018-05-31 | 27.492 | 107,089,300 | +7,233,225 | 13.11% | 2,944,143,393 |
| 2018-06-01 | 2018-05-30 | 27.432 | 99,856,075 | +2,419,491 | 12.22% | 2,739,264,214 |
| 2018-05-31 | 2018-05-29 | 28.065 | 97,436,584 | -749,954 | 12.26% | 2,734,574,571 |
| 2018-05-30 | 2018-05-28 | 28.819 | 98,186,538 | +130,966 | 12.36% | 2,829,618,458 |
| 2018-05-29 | 2018-05-25 | 28.427 | 98,055,572 | +252,246 | 12.34% | 2,787,417,423 |
| 2018-05-28 | 2018-05-24 | 28.638 | 97,803,326 | -230,219 | 12.31% | 2,800,884,947 |
| 2018-05-25 | 2018-05-23 | 28.517 | 98,033,545 | -189,483 | 12.34% | 2,795,656,984 |
| 2018-05-24 | 2018-05-21 | 28.759 | 98,223,028 | -102,703 | 12.36% | 2,824,748,152 |
| 2018-05-23 | 2018-05-18 | 28.759 | 98,325,731 | -93,414 | 12.37% | 2,827,701,738 |
| 2018-05-21 | 2018-05-17 | 28.638 | 98,419,145 | -61,569 | 12.38% | 2,818,520,730 |
| 2018-05-18 | 2018-05-16 | 28.608 | 98,480,714 | -16,985 | 12.39% | 2,817,315,219 |
| 2018-05-17 | 2018-05-15 | 28.849 | 98,497,699 | +17,626 | 12.39% | 2,841,554,977 |
| 2018-05-16 | 2018-05-14 | 29.150 | 98,480,073 | +53,210 | 12.39% | 2,870,733,492 |
| 2018-05-15 | 2018-05-11 | 28.638 | 98,426,863 | +23,353 | 12.39% | 2,818,741,757 |
| 2018-05-14 | 2018-05-10 | 28.608 | 98,403,510 | +70,459 | 12.38% | 2,815,106,583 |
| 2018-05-11 | 2018-05-09 | 28.849 | 98,333,051 | +15,658 | 12.37% | 2,836,805,056 |
| 2018-05-10 | 2018-05-08 | 28.759 | 98,317,393 | +48,034 | 12.37% | 2,827,461,949 |
| 2018-05-09 | 2018-05-07 | 28.156 | 98,269,359 | -22,292 | 12.37% | 2,766,833,591 |
| 2018-05-07 | 2018-05-03 | 27.884 | 98,291,651 | -1,932,978 | 12.37% | 2,740,794,050 |
| 2018-05-04 | 2018-05-02 | 27.914 | 100,224,629 | -256,758 | 12.61% | 2,797,715,083 |
| 2018-05-03 | 2018-04-30 | 27.884 | 100,481,387 | -85,851 | 12.64% | 2,801,853,310 |
| 2018-05-02 | 2018-04-27 | 26.588 | 100,567,238 | +120,484 | 12.65% | 2,673,887,605 |
| 2018-04-30 | 2018-04-26 | 26.678 | 100,446,754 | -546,025 | 12.64% | 2,679,768,129 |
| 2018-04-27 | 2018-04-25 | 26.588 | 100,992,779 | -325,491 | 12.71% | 2,685,201,914 |
| 2018-04-26 | 2018-04-24 | 26.437 | 101,318,270 | -330,335 | 12.75% | 2,678,584,795 |
| 2018-04-25 | 2018-04-23 | 25.654 | 101,648,605 | +129,985 | 12.79% | 2,607,648,339 |
| 2018-04-24 | 2018-04-20 | 26.950 | 101,518,620 | -104,428 | 12.77% | 2,735,906,584 |
| 2018-04-23 | 2018-04-19 | 26.980 | 101,623,048 | -338,848 | 12.79% | 2,741,784,344 |
| 2018-04-20 | 2018-04-18 | 26.980 | 101,961,896 | +254,708 | 12.83% | 2,750,926,444 |
| 2018-04-19 | 2018-04-17 | 27.040 | 101,707,188 | -252,113 | 12.80% | 2,750,186,402 |
| 2018-04-18 | 2018-04-16 | 27.040 | 101,959,301 | -101,907 | 12.83% | 2,757,003,597 |
| 2018-04-17 | 2018-04-13 | 27.131 | 102,061,208 | -103,631 | 12.84% | 2,768,989,150 |
| 2018-04-16 | 2018-04-12 | 27.101 | 102,164,839 | -9,554 | 12.86% | 2,768,720,950 |
| 2018-04-13 | 2018-04-11 | 27.131 | 102,174,393 | -1,069,476 | 12.86% | 2,772,059,935 |
| 2018-04-12 | 2018-04-10 | 27.101 | 103,243,869 | -692,411 | 12.99% | 2,797,963,231 |
| 2018-04-11 | 2018-04-09 | 27.101 | 103,936,280 | -218,276 | 13.08% | 2,816,727,934 |
| 2018-04-10 | 2018-04-06 | 27.643 | 104,154,556 | +628,956 | 13.11% | 2,879,158,990 |
| 2018-04-09 | 2018-04-04 | 27.040 | 103,525,600 | -269,363 | 13.03% | 2,799,356,692 |
| 2018-04-06 | 2018-04-03 | 26.648 | 103,794,963 | -20,903 | 13.06% | 2,765,964,384 |
| 2018-04-04 | 2018-03-29 | 25.684 | 103,815,866 | +261,932 | 13.06% | 2,666,375,843 |
| 2018-04-03 | 2018-03-28 | 25.623 | 103,553,934 | +78,951 | 13.03% | 2,653,405,153 |
| 2018-03-29 | 2018-03-27 | 25.895 | 103,474,983 | +21,894 | 13.02% | 2,679,455,617 |
| 2018-03-28 | 2018-03-26 | 25.714 | 103,453,089 | +85,719 | 13.02% | 2,660,176,999 |
| 2018-03-27 | 2018-03-23 | 25.623 | 103,367,370 | -4,741,537 | 13.01% | 2,648,624,747 |
| 2018-03-26 | 2018-03-22 | 25.684 | 108,108,907 | -9,421 | 13.60% | 2,776,637,032 |
| 2018-03-23 | 2018-03-21 | 25.865 | 108,118,328 | -19,638 | 13.60% | 2,796,434,484 |
| 2018-03-22 | 2018-03-20 | 25.684 | 108,137,966 | +8,360 | 13.61% | 2,777,383,375 |
| 2018-03-21 | 2018-03-19 | 25.955 | 108,129,606 | -13,933 | 13.61% | 2,806,504,948 |
| 2018-03-20 | 2018-03-16 | 26.166 | 108,143,539 | +233,475 | 13.61% | 2,829,686,632 |
| 2018-03-19 | 2018-03-15 | 26.528 | 107,910,064 | -52,281 | 13.58% | 2,862,613,153 |
| 2018-03-16 | 2018-03-14 | 26.709 | 107,962,345 | -11,809 | 13.59% | 2,883,527,325 |
| 2018-03-15 | 2018-03-13 | 27.040 | 107,974,154 | -1,267,241 | 13.59% | 2,919,646,643 |
| 2018-03-14 | 2018-03-12 | 27.161 | 109,241,395 | +1,077,692 | 13.75% | 2,967,085,550 |
| 2018-03-13 | 2018-03-09 | 26.678 | 108,163,703 | +532,224 | 13.61% | 2,885,644,707 |
| 2018-03-12 | 2018-03-08 | 26.709 | 107,631,479 | -25,344 | 13.54% | 2,874,690,344 |
| 2018-03-09 | 2018-03-07 | 26.498 | 107,656,823 | -125,791 | 13.55% | 2,852,649,899 |
| 2018-03-08 | 2018-03-06 | 26.859 | 107,782,614 | +382,615 | 13.56% | 2,894,972,592 |
| 2018-03-07 | 2018-03-05 | 26.528 | 107,399,999 | +307,446 | 13.51% | 2,849,082,267 |
| 2018-03-06 | 2018-03-02 | 26.709 | 107,092,553 | +573,623 | 13.48% | 2,860,296,364 |
| 2018-03-05 | 2018-03-01 | 27.372 | 106,518,930 | -22,955 | 13.40% | 2,915,618,411 |
| 2018-03-02 | 2018-02-28 | 27.372 | 106,541,885 | -10,085 | 13.41% | 2,916,246,731 |
| 2018-03-01 | 2018-02-27 | 27.553 | 106,551,970 | -15,392 | 13.41% | 2,935,794,953 |
| 2018-02-28 | 2018-02-26 | 27.794 | 106,567,362 | -52,811 | 13.41% | 2,961,918,992 |
| 2018-02-27 | 2018-02-23 | 27.914 | 106,620,173 | -35,163 | 13.42% | 2,976,243,156 |
| 2018-02-26 | 2018-02-22 | 27.312 | 106,655,336 | +50,953 | 13.42% | 2,912,921,802 |
| 2018-02-23 | 2018-02-21 | 26.980 | 106,604,383 | +440,004 | 13.41% | 2,876,180,493 |
| 2018-02-22 | 2018-02-20 | 26.769 | 106,164,379 | +17,648 | 13.36% | 2,841,906,790 |
| 2018-02-21 | 2018-02-15 | 26.769 | 106,146,731 | -7,563 | 13.36% | 2,841,434,372 |
| 2018-02-20 | 2018-02-13 | 26.106 | 106,154,294 | -123,403 | 13.36% | 2,771,235,913 |
| 2018-02-14 | 2018-02-12 | 26.076 | 106,277,697 | -5,706 | 13.37% | 2,771,253,678 |
| 2018-02-13 | 2018-02-09 | 26.076 | 106,283,403 | +463,490 | 13.37% | 2,771,402,465 |
| 2018-02-12 | 2018-02-08 | 27.884 | 105,819,913 | -556,207 | 13.32% | 2,950,714,379 |
| 2018-02-09 | 2018-02-07 | 27.854 | 106,376,120 | -4,777 | 13.39% | 2,963,017,095 |
| 2018-02-08 | 2018-02-06 | 28.638 | 106,380,897 | +292,319 | 13.39% | 3,046,528,838 |
| 2018-02-07 | 2018-02-05 | 29.814 | 106,088,578 | +124,331 | 13.35% | 3,162,881,784 |
| 2018-02-06 | 2018-02-02 | 29.783 | 105,964,247 | +1,272,954 | 13.33% | 3,155,980,718 |
| 2018-02-05 | 2018-02-01 | 29.783 | 104,691,293 | +368,085 | 13.17% | 3,118,067,757 |
| 2018-02-02 | 2018-01-31 | 29.844 | 104,323,208 | +521,609 | 13.13% | 3,113,394,603 |
| 2018-02-01 | 2018-01-30 | 29.693 | 103,801,599 | +3,318 | 13.06% | 3,082,182,245 |
| 2018-01-31 | 2018-01-29 | 30.597 | 103,798,281 | -1,775,939 | 13.06% | 3,175,954,293 |
| 2018-01-30 | 2018-01-26 | 31.276 | 105,574,220 | +44,850 | 13.28% | 3,301,900,842 |
| 2018-01-29 | 2018-01-25 | 30.974 | 105,529,370 | +118,095 | 13.28% | 3,268,686,100 |
| 2018-01-26 | 2018-01-24 | 31.276 | 105,411,275 | +7,696 | 13.26% | 3,296,804,634 |
| 2018-01-25 | 2018-01-23 | 31.502 | 105,403,579 | +9,952 | 13.26% | 3,320,394,519 |
| 2018-01-24 | 2018-01-22 | 31.577 | 105,393,627 | -13,687 | 13.26% | 3,328,023,792 |
| 2018-01-23 | 2018-01-19 | 30.823 | 105,407,314 | +890,092 | 13.26% | 3,249,017,897 |
| 2018-01-22 | 2018-01-18 | 28.457 | 104,517,222 | +74,441 | 13.15% | 2,974,252,891 |
| 2018-01-19 | 2018-01-17 | 27.945 | 104,442,781 | -429,270 | 13.14% | 2,918,610,910 |
| 2018-01-18 | 2018-01-16 | 27.432 | 104,872,051 | +1,725 | 13.20% | 2,876,863,089 |
| 2018-01-17 | 2018-01-15 | 27.191 | 104,870,326 | -48,565 | 13.20% | 2,851,525,081 |
| 2018-01-16 | 2018-01-12 | 28.336 | 104,918,891 | +41,532 | 13.20% | 2,973,032,010 |
| 2018-01-15 | 2018-01-11 | 27.854 | 104,877,359 | +1,113,841 | 13.20% | 2,921,270,371 |
| 2018-01-12 | 2018-01-10 | 27.884 | 103,763,518 | +382,151 | 13.06% | 2,893,373,241 |
| 2018-01-11 | 2018-01-09 | 27.583 | 103,381,367 | +213,898 | 13.01% | 2,851,552,716 |
| 2018-01-10 | 2018-01-08 | 27.583 | 103,167,469 | +125,128 | 12.98% | 2,845,652,800 |
| 2018-01-09 | 2018-01-05 | 27.281 | 103,042,341 | +338,362 | 12.97% | 2,811,139,103 |
| 2018-01-08 | 2018-01-04 | 27.131 | 102,703,979 | +191,872 | 12.92% | 2,786,427,959 |
| 2018-01-05 | 2018-01-03 | 26.980 | 102,512,107 | +158,964 | 12.90% | 2,765,771,107 |
| 2018-01-04 | 2018-01-02 | 26.739 | 102,353,143 | -5,308 | 12.88% | 2,736,798,627 |
| 2018-01-03 | 2017-12-29 | 26.226 | 102,358,451 | +4,777 | 12.88% | 2,684,485,100 |
| 2018-01-02 | 2017-12-28 | 26.407 | 102,353,674 | -15,525 | 12.88% | 2,702,872,644 |
| 2017-12-29 | 2017-12-27 | 26.226 | 102,369,199 | -4,246 | 12.88% | 2,684,766,981 |
| 2017-12-28 | 2017-12-22 | 26.528 | 102,373,445 | +168,916 | 12.88% | 2,715,739,008 |
| 2017-12-27 | 2017-12-21 | 26.226 | 102,204,529 | +481 | 12.86% | 2,680,448,293 |
| 2017-12-22 | 2017-12-20 | 26.076 | 102,204,048 | -14,861 | 12.86% | 2,665,030,876 |
| 2017-12-21 | 2017-12-19 | 25.925 | 102,218,909 | -1,858 | 12.86% | 2,650,011,342 |
| 2017-12-20 | 2017-12-18 | 25.985 | 102,220,767 | +10,748 | 12.86% | 2,656,222,440 |
| 2017-12-19 | 2017-12-15 | 26.618 | 102,210,019 | +4,494,334 | 12.86% | 2,720,647,103 |
| 2017-12-18 | 2017-12-14 | 26.317 | 97,715,685 | -486,048 | 12.30% | 2,571,559,425 |
| 2017-12-15 | 2017-12-13 | 26.015 | 98,201,733 | -404,045 | 12.36% | 2,554,747,530 |
| 2017-12-14 | 2017-12-12 | 26.467 | 98,605,778 | -487,905 | 12.41% | 2,609,846,232 |
| 2017-12-13 | 2017-12-11 | 26.467 | 99,093,683 | -230,086 | 12.47% | 2,622,759,847 |
| 2017-12-12 | 2017-12-08 | 25.744 | 99,323,769 | -186,829 | 12.50% | 2,556,990,427 |
| 2017-12-11 | 2017-12-07 | 25.865 | 99,510,598 | +46,574 | 12.52% | 2,573,799,215 |
| 2017-12-08 | 2017-12-06 | 25.774 | 99,464,024 | -199,302 | 12.52% | 2,563,599,513 |
| 2017-12-07 | 2017-12-05 | 25.925 | 99,663,326 | -125,791 | 12.54% | 2,583,758,200 |
| 2017-12-06 | 2017-12-04 | 25.623 | 99,789,117 | +2,256 | 12.56% | 2,556,937,695 |
| 2017-12-05 | 2017-12-01 | 25.623 | 99,786,861 | +796 | 12.56% | 2,556,879,888 |
| 2017-12-04 | 2017-11-30 | 26.015 | 99,786,065 | +187,890 | 12.56% | 2,595,964,402 |
| 2017-12-01 | 2017-11-29 | 26.437 | 99,598,175 | +91,690 | 12.53% | 2,633,110,071 |
| 2017-11-30 | 2017-11-28 | 26.558 | 99,506,485 | -36,490 | 12.52% | 2,642,684,600 |
| 2017-11-29 | 2017-11-27 | 26.407 | 99,542,975 | +49,361 | 12.53% | 2,628,649,989 |
| 2017-11-28 | 2017-11-24 | 26.528 | 99,493,614 | +98,457 | 12.52% | 2,639,343,519 |
| 2017-11-27 | 2017-11-23 | 26.769 | 99,395,157 | +37,817 | 12.51% | 2,660,701,963 |
| 2017-11-24 | 2017-11-22 | 26.829 | 99,357,340 | +125,393 | 12.50% | 2,665,679,934 |
| 2017-11-23 | 2017-11-21 | 26.106 | 99,231,947 | -110,797 | 12.49% | 2,590,522,954 |
| 2017-11-22 | 2017-11-20 | 25.985 | 99,342,744 | +690,259 | 12.50% | 2,581,436,567 |
| 2017-11-21 | 2017-11-17 | 26.136 | 98,652,485 | +705,784 | 12.41% | 2,578,369,570 |
| 2017-11-20 | 2017-11-16 | 26.256 | 97,946,701 | -398 | 12.32% | 2,571,733,772 |
| 2017-11-17 | 2017-11-15 | 26.076 | 97,947,099 | -5,307 | 12.32% | 2,554,028,418 |
| 2017-11-16 | 2017-11-14 | 26.347 | 97,952,406 | -34,102 | 12.33% | 2,580,741,947 |
| 2017-11-15 | 2017-11-13 | 26.859 | 97,986,508 | +113,584 | 12.33% | 2,631,855,403 |
| 2017-11-14 | 2017-11-10 | 27.281 | 97,872,924 | +416,976 | 12.32% | 2,670,110,181 |
| 2017-11-13 | 2017-11-09 | 27.432 | 97,455,948 | +625,506 | 12.26% | 2,673,423,633 |
| 2017-11-10 | 2017-11-08 | 27.703 | 96,830,442 | +340,087 | 12.18% | 2,682,535,425 |
| 2017-11-09 | 2017-11-07 | 27.281 | 96,490,355 | +107,082 | 12.14% | 2,632,391,766 |
| 2017-11-08 | 2017-11-06 | 26.829 | 96,383,273 | +36,623 | 12.13% | 2,585,888,036 |
| 2017-11-07 | 2017-11-03 | 27.101 | 96,346,650 | +145,827 | 12.12% | 2,611,044,963 |
| 2017-11-06 | 2017-11-02 | 27.372 | 96,200,823 | +37,021 | 12.11% | 2,633,192,905 |
| 2017-11-03 | 2017-11-01 | 27.553 | 96,163,802 | +44,717 | 12.10% | 2,649,572,829 |
| 2017-11-02 | 2017-10-31 | 27.523 | 96,119,085 | -9,156 | 12.09% | 2,645,443,227 |
| 2017-11-01 | 2017-10-30 | 27.432 | 96,128,241 | +123,934 | 12.10% | 2,637,001,811 |
| 2017-10-31 | 2017-10-27 | 27.914 | 96,004,307 | +36,888 | 12.08% | 2,679,907,128 |
| 2017-10-30 | 2017-10-26 | 27.794 | 95,967,419 | +86,116 | 12.08% | 2,667,305,596 |
| 2017-10-27 | 2017-10-25 | 27.734 | 95,881,303 | +48,167 | 12.07% | 2,659,131,379 |
| 2017-10-26 | 2017-10-24 | 27.703 | 95,833,136 | +298,821 | 12.06% | 2,654,906,627 |
| 2017-10-25 | 2017-10-23 | 27.553 | 95,534,315 | +1,388,745 | 12.02% | 2,632,228,760 |
| 2017-10-24 | 2017-10-20 | 27.553 | 94,145,570 | +12,739 | 11.85% | 2,593,965,079 |
| 2017-10-23 | 2017-10-19 | 27.131 | 94,132,831 | +236,323 | 11.84% | 2,553,886,955 |
| 2017-10-20 | 2017-10-18 | 27.221 | 93,896,508 | +181,919 | 11.82% | 2,555,966,937 |
| 2017-10-19 | 2017-10-17 | 27.161 | 93,714,589 | +371,137 | 11.79% | 2,545,364,812 |
| 2017-10-18 | 2017-10-16 | 27.131 | 93,343,452 | +277,458 | 11.75% | 2,532,470,572 |
| 2017-10-17 | 2017-10-13 | 26.799 | 93,065,994 | +100,181 | 11.71% | 2,494,082,536 |
| 2017-10-16 | 2017-10-12 | 26.648 | 92,965,813 | +113,717 | 11.70% | 2,477,385,417 |
| 2017-10-13 | 2017-10-11 | 26.437 | 92,852,096 | -77,625 | 11.68% | 2,454,761,738 |
| 2017-10-12 | 2017-10-10 | 26.498 | 92,929,721 | +63,161 | 11.69% | 2,462,416,704 |
| 2017-10-11 | 2017-10-09 | 26.377 | 92,866,560 | -89,168 | 11.69% | 2,449,545,167 |
| 2017-10-10 | 2017-10-06 | 26.407 | 92,955,728 | +70,061 | 11.70% | 2,454,699,323 |
| 2017-10-09 | 2017-10-04 | 26.256 | 92,885,667 | -7,829 | 11.69% | 2,438,848,928 |
| 2017-10-06 | 2017-10-03 | 26.015 | 92,893,496 | +31,315 | 11.69% | 2,416,652,153 |
| 2017-10-04 | 2017-09-29 | 25.382 | 92,862,181 | +13,137 | 11.69% | 2,357,051,172 |
| 2017-10-03 | 2017-09-28 | 25.232 | 92,849,044 | +18,709 | 11.68% | 2,342,722,964 |
| 2017-09-29 | 2017-09-27 | 25.593 | 92,830,335 | -15,127 | 11.68% | 2,375,831,566 |
| 2017-09-28 | 2017-09-26 | 25.654 | 92,845,462 | -6,236 | 11.68% | 2,381,816,403 |
| 2017-09-27 | 2017-09-25 | 25.774 | 92,851,698 | +24,680 | 11.68% | 2,393,172,508 |
| 2017-09-26 | 2017-09-22 | 26.558 | 92,827,018 | +883,060 | 11.68% | 2,465,291,895 |
| 2017-09-25 | 2017-09-21 | 26.528 | 91,943,958 | +220,533 | 11.57% | 2,439,067,996 |
| 2017-09-22 | 2017-09-20 | 26.317 | 91,723,425 | +213,632 | 11.54% | 2,413,862,606 |
| 2017-09-21 | 2017-09-19 | 25.955 | 91,509,793 | +38,746 | 11.51% | 2,375,137,544 |
| 2017-09-20 | 2017-09-18 | 26.377 | 91,471,047 | +20,302 | 11.51% | 2,412,735,662 |
| 2017-09-19 | 2017-09-15 | 26.287 | 91,450,745 | -54,934 | 11.51% | 2,403,929,754 |
| 2017-09-18 | 2017-09-14 | 25.774 | 91,505,679 | -6,767 | 11.51% | 2,358,480,028 |
| 2017-09-15 | 2017-09-13 | 25.684 | 91,512,446 | +14,330 | 11.52% | 2,350,378,461 |
| 2017-09-14 | 2017-09-12 | 25.774 | 91,498,116 | +204,345 | 11.51% | 2,358,285,098 |
| 2017-09-13 | 2017-09-11 | 25.684 | 91,293,771 | +65,151 | 11.49% | 2,344,762,077 |
| 2017-09-12 | 2017-09-08 | 25.774 | 91,228,620 | -10,085 | 11.48% | 2,351,339,071 |
| 2017-09-11 | 2017-09-07 | 25.714 | 91,238,705 | +490,161 | 11.48% | 2,346,098,187 |
| 2017-09-08 | 2017-09-06 | 25.834 | 90,748,544 | +163,476 | 11.42% | 2,344,436,790 |
| 2017-09-07 | 2017-09-05 | 25.955 | 90,585,068 | +547,749 | 11.40% | 2,351,136,298 |
| 2017-09-06 | 2017-09-04 | 25.955 | 90,037,319 | +315,938 | 11.33% | 2,336,919,467 |
| 2017-09-05 | 2017-09-01 | 25.744 | 89,721,381 | -1,423,246 | 11.29% | 2,309,786,616 |
| 2017-09-04 | 2017-08-31 | 25.774 | 91,144,627 | -622,985 | 11.47% | 2,349,174,224 |
| 2017-09-01 | 2017-08-30 | 25.654 | 91,767,612 | -144,500 | 11.55% | 2,354,165,716 |
| 2017-08-31 | 2017-08-29 | 25.774 | 91,912,112 | -448,496 | 11.57% | 2,368,955,488 |
| 2017-08-30 | 2017-08-28 | 25.834 | 92,360,608 | -330,932 | 11.62% | 2,386,083,542 |
| 2017-08-29 | 2017-08-25 | 25.292 | 92,691,540 | -265 | 11.66% | 2,344,337,306 |
| 2017-08-28 | 2017-08-24 | 25.021 | 92,691,805 | +206,998 | 11.66% | 2,319,196,099 |
| 2017-08-25 | 2017-08-22 | 24.960 | 92,484,807 | +197,046 | 11.64% | 2,308,440,960 |
| 2017-08-24 | 2017-08-21 | 25.081 | 92,287,761 | +65,417 | 11.61% | 2,314,650,777 |
| 2017-08-22 | 2017-08-18 | 25.111 | 92,222,344 | +150,870 | 11.60% | 2,315,790,127 |
| 2017-08-21 | 2017-08-17 | 25.322 | 92,071,474 | -144,501 | 11.59% | 2,331,430,224 |
| 2017-08-18 | 2017-08-16 | 25.171 | 92,215,975 | +32,111 | 11.60% | 2,321,189,932 |
| 2017-08-17 | 2017-08-15 | 25.623 | 92,183,864 | +532,623 | 11.60% | 2,362,065,161 |
| 2017-08-16 | 2017-08-14 | 25.292 | 91,651,241 | -38,083 | 11.53% | 2,318,026,256 |
| 2017-08-15 | 2017-08-11 | 25.081 | 91,689,324 | +586,495 | 11.54% | 2,299,641,499 |
| 2017-08-14 | 2017-08-10 | 25.623 | 91,102,829 | -82,648 | 11.46% | 2,334,365,355 |
| 2017-08-11 | 2017-08-09 | 25.774 | 91,185,477 | +652,177 | 11.47% | 2,350,227,097 |
| 2017-08-10 | 2017-08-08 | 25.774 | 90,533,300 | +14,994 | 11.39% | 2,333,417,797 |
| 2017-08-09 | 2017-08-07 | 25.563 | 90,518,306 | +308,374 | 11.39% | 2,313,930,498 |
| 2017-08-08 | 2017-08-04 | 25.684 | 90,209,932 | +470,656 | 11.35% | 2,316,925,079 |
| 2017-08-07 | 2017-08-03 | 25.533 | 89,739,276 | +354,816 | 11.29% | 2,291,310,852 |
| 2017-08-04 | 2017-08-02 | 25.744 | 89,384,460 | -415,854 | 11.25% | 2,301,112,924 |
| 2017-08-03 | 2017-08-01 | 25.895 | 89,800,314 | +17,648 | 11.30% | 2,325,353,905 |
| 2017-08-02 | 2017-07-31 | 25.834 | 89,782,666 | -294,442 | 11.30% | 2,319,483,884 |
| 2017-08-01 | 2017-07-28 | 25.804 | 90,077,108 | -76,032 | 11.33% | 2,324,375,233 |
| 2017-07-31 | 2017-07-27 | 25.834 | 90,153,140 | +467,604 | 11.34% | 2,329,054,868 |
| 2017-07-28 | 2017-07-26 | 26.076 | 89,685,536 | +264,055 | 11.29% | 2,338,603,287 |
| 2017-07-27 | 2017-07-25 | 26.136 | 89,421,481 | +121,147 | 11.25% | 2,337,109,152 |
| 2017-07-26 | 2017-07-24 | 26.015 | 89,300,334 | +265,117 | 11.24% | 2,323,174,966 |
| 2017-07-25 | 2017-07-21 | 26.136 | 89,035,217 | +153,922 | 11.20% | 2,327,013,802 |
| 2017-07-24 | 2017-07-20 | 26.015 | 88,881,295 | +282,367 | 11.18% | 2,312,273,541 |
| 2017-07-21 | 2017-07-19 | 25.412 | 88,598,928 | +112,124 | 11.15% | 2,251,511,046 |
| 2017-07-20 | 2017-07-18 | 25.081 | 88,486,804 | +347,385 | 11.13% | 2,219,319,739 |
| 2017-07-19 | 2017-07-17 | 25.081 | 88,139,419 | +67,274 | 11.09% | 2,210,607,046 |
| 2017-07-18 | 2017-07-14 | 25.051 | 88,072,145 | +98,590 | 11.08% | 2,206,264,808 |
| 2017-07-17 | 2017-07-13 | 25.232 | 87,973,555 | +1,051,179 | 11.07% | 2,219,706,942 |
| 2017-07-14 | 2017-07-12 | 25.171 | 86,922,376 | +1,409,578 | 10.94% | 2,187,943,510 |
| 2017-07-13 | 2017-07-11 | 25.051 | 85,512,798 | +1,128,937 | 10.76% | 2,142,151,493 |
| 2017-07-12 | 2017-07-10 | 24.870 | 84,383,861 | +1,676,154 | 10.62% | 2,098,608,277 |
| 2017-07-11 | 2017-07-07 | 24.568 | 82,707,707 | +234,598 | 10.41% | 2,031,990,295 |
| 2017-07-10 | 2017-07-06 | 24.448 | 82,473,109 | +220,267 | 10.38% | 2,016,281,944 |
| 2017-07-07 | 2017-07-05 | 24.538 | 82,252,842 | +146,491 | 10.35% | 2,018,335,494 |
| 2017-07-06 | 2017-07-04 | 24.568 | 82,106,351 | +344,865 | 10.33% | 2,017,215,982 |
| 2017-07-05 | 2017-07-03 | 24.418 | 81,761,486 | +193,702 | 10.29% | 1,996,419,647 |
| 2017-07-04 | 2017-06-30 | 24.598 | 81,567,784 | +135,213 | 10.26% | 2,006,443,167 |
| 2017-07-03 | 2017-06-29 | 24.930 | 81,432,571 | +294,999 | 10.25% | 2,030,119,937 |
| 2017-06-30 | 2017-06-28 | 24.719 | 81,137,572 | +585,566 | 10.21% | 2,005,644,238 |
| 2017-06-29 | 2017-06-27 | 24.809 | 80,552,006 | +861,165 | 10.14% | 1,998,454,365 |
| 2017-06-28 | 2017-06-26 | 24.478 | 79,690,841 | +388,254 | 10.03% | 1,950,664,047 |
| 2017-06-27 | 2017-06-23 | 24.297 | 79,302,587 | +435,758 | 9.98% | 1,926,816,857 |
| 2017-06-26 | 2017-06-22 | 24.297 | 78,866,829 | +76,298 | 9.92% | 1,916,229,234 |
| 2017-06-23 | 2017-06-21 | 24.116 | 78,790,531 | +251,051 | 9.91% | 1,900,124,486 |
| 2017-06-22 | 2017-06-20 | 23.815 | 78,539,480 | +362,778 | 9.88% | 1,870,394,226 |
| 2017-06-21 | 2017-06-19 | 23.754 | 78,176,702 | +86,382 | 9.84% | 1,857,041,473 |
| 2017-06-20 | 2017-06-16 | 23.785 | 78,090,320 | +51,749 | 9.83% | 1,857,343,567 |
| 2017-06-19 | 2017-06-15 | 23.724 | 78,038,571 | +48,300 | 9.82% | 1,851,407,765 |
| 2017-06-16 | 2017-06-14 | 23.664 | 77,990,271 | +13,269 | 9.81% | 1,845,559,819 |
| 2017-06-15 | 2017-06-13 | 23.664 | 77,977,002 | +36,357 | 9.81% | 1,845,245,822 |
| 2017-06-14 | 2017-06-12 | 23.664 | 77,940,645 | +30,917 | 9.81% | 1,844,385,471 |
| 2017-06-13 | 2017-06-09 | 23.845 | 77,909,728 | +223,452 | 9.80% | 1,857,745,474 |
| 2017-06-12 | 2017-06-08 | 23.905 | 77,686,276 | +33,306 | 9.78% | 1,857,101,030 |
| 2017-06-09 | 2017-06-07 | 23.875 | 77,652,970 | +212,173 | 9.77% | 1,853,963,982 |
| 2017-06-08 | 2017-06-06 | 23.815 | 77,440,797 | -1,062 | 9.74% | 1,844,229,418 |
| 2017-06-07 | 2017-06-05 | 23.785 | 77,441,859 | -2,123 | 9.74% | 1,841,920,210 |
| 2017-06-06 | 2017-06-02 | 23.664 | 77,443,982 | -3,715 | 9.74% | 1,832,632,450 |
| 2017-06-05 | 2017-06-01 | 23.574 | 77,447,697 | -663 | 9.75% | 1,825,716,335 |
| 2017-06-02 | 2017-05-31 | 23.664 | 77,448,360 | +64,886 | 9.75% | 1,832,736,051 |
| 2017-06-01 | 2017-05-29 | 23.543 | 77,383,474 | -1,195 | 9.74% | 1,821,869,632 |
| 2017-05-31 | 2017-05-26 | 23.423 | 77,384,669 | +14,862 | 9.74% | 1,812,566,664 |
| 2017-05-29 | 2017-05-25 | 23.242 | 77,369,807 | +46,707 | 9.74% | 1,798,224,588 |
| 2017-05-26 | 2017-05-24 | 23.061 | 77,323,100 | -2,521 | 9.73% | 1,783,153,509 |
| 2017-05-25 | 2017-05-23 | 23.182 | 77,325,621 | -5,573 | 9.73% | 1,792,535,629 |
| 2017-05-24 | 2017-05-22 | 23.152 | 77,331,194 | -4,777 | 9.73% | 1,790,333,656 |
| 2017-05-23 | 2017-05-19 | 23.152 | 77,335,971 | +1,990 | 9.73% | 1,790,444,251 |
| 2017-05-22 | 2017-05-18 | 23.182 | 77,333,981 | -1,194 | 9.73% | 1,792,729,427 |
| 2017-05-19 | 2017-05-17 | 23.182 | 77,335,175 | +1,062 | 9.73% | 1,792,757,106 |
| 2017-05-18 | 2017-05-16 | 23.212 | 77,334,113 | -5,441 | 9.73% | 1,795,063,739 |
| 2017-05-17 | 2017-05-15 | 23.212 | 77,339,554 | -8,625 | 9.73% | 1,795,190,034 |
| 2017-05-16 | 2017-05-12 | 23.121 | 77,348,179 | +2,521 | 9.73% | 1,788,395,209 |
| 2017-05-15 | 2017-05-11 | 23.212 | 77,345,658 | -12,738 | 9.73% | 1,795,331,719 |
| 2017-05-12 | 2017-05-10 | 23.061 | 77,358,396 | -3,317 | 9.73% | 1,783,967,473 |
| 2017-05-11 | 2017-05-09 | 22.669 | 77,361,713 | -736,322 | 9.73% | 1,753,726,879 |
| 2017-05-10 | 2017-05-08 | 22.910 | 78,098,035 | -23,884 | 9.83% | 1,789,252,939 |
| 2017-05-09 | 2017-05-05 | 23.363 | 78,121,919 | +90,678 | 9.83% | 1,825,125,133 |
| 2017-05-08 | 2017-05-04 | 23.604 | 78,031,241 | +52,637 | 10.28% | 1,841,824,799 |
| 2017-05-05 | 2017-05-02 | 23.634 | 77,978,604 | +43,291 | 10.27% | 1,842,933,052 |
| 2017-05-04 | 2017-04-28 | 23.875 | 77,935,313 | +262,786 | 10.27% | 1,860,704,919 |
| 2017-05-02 | 2017-04-27 | 23.875 | 77,672,527 | +24,003 | 10.23% | 1,854,430,905 |
| 2017-04-28 | 2017-04-26 | 23.875 | 77,648,524 | -25,012 | 10.23% | 1,853,857,834 |
| 2017-04-27 | 2017-04-25 | 23.875 | 77,673,536 | -490,546 | 10.23% | 1,854,454,995 |
| 2017-04-26 | 2017-04-24 | 23.875 | 78,164,082 | -526,679 | 10.30% | 1,866,166,777 |
| 2017-04-25 | 2017-04-21 | 23.875 | 78,690,761 | +1,608,698 | 10.37% | 1,878,741,233 |
| 2017-04-24 | 2017-04-20 | 23.875 | 77,082,063 | -85,572 | 10.16% | 1,840,333,583 |
| 2017-04-21 | 2017-04-19 | 23.815 | 77,167,635 | -68,019 | 10.17% | 1,837,724,147 |
| 2017-04-20 | 2017-04-18 | 23.845 | 77,235,654 | +433,279 | 10.18% | 1,841,672,283 |
| 2017-04-19 | 2017-04-13 | 23.875 | 76,802,375 | +318,513 | 10.12% | 1,833,656,034 |
| 2017-04-18 | 2017-04-12 | 23.875 | 76,483,862 | -358,189 | 10.08% | 1,826,051,539 |
| 2017-04-13 | 2017-04-11 | 23.875 | 76,842,051 | 10.12% | 1,834,603,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy