History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 79,834,027 | +0 | 2.28% | 1,220,662,273 |
| 2025-10-13 | 2025-10-09 | 15.690 | 79,834,027 | +0 | 2.28% | 1,252,595,884 |
| 2025-10-10 | 2025-10-08 | 15.990 | 79,834,027 | +178,094 | 2.28% | 1,276,546,092 |
| 2025-10-09 | 2025-10-06 | 15.990 | 79,655,933 | +1,472,143 | 2.27% | 1,273,698,369 |
| 2025-10-08 | 2025-10-03 | 16.100 | 78,183,790 | +720,556 | 2.23% | 1,258,759,019 |
| 2025-10-06 | 2025-10-02 | 16.100 | 77,463,234 | -1,649,446 | 2.21% | 1,247,158,067 |
| 2025-10-03 | 2025-09-30 | 16.060 | 79,112,680 | +8,566,090 | 2.26% | 1,270,549,641 |
| 2025-10-02 | 2025-09-29 | 15.970 | 70,546,590 | -116,791 | 2.01% | 1,126,629,042 |
| 2025-09-30 | 2025-09-26 | 15.060 | 70,663,381 | +1,363,749 | 2.02% | 1,064,190,518 |
| 2025-09-29 | 2025-09-25 | 15.260 | 69,299,632 | -3,961,088 | 1.98% | 1,057,512,384 |
| 2025-09-26 | 2025-09-24 | 15.440 | 73,260,720 | +1,550,975 | 2.09% | 1,131,145,517 |
| 2025-09-25 | 2025-09-23 | 15.520 | 71,709,745 | +620,078 | 2.05% | 1,112,935,242 |
| 2025-09-24 | 2025-09-22 | 15.860 | 71,089,667 | +169,478 | 2.03% | 1,127,482,119 |
| 2025-09-23 | 2025-09-19 | 16.180 | 70,920,189 | +45,029 | 2.02% | 1,147,488,658 |
| 2025-09-22 | 2025-09-18 | 16.240 | 70,875,160 | -1,930,536 | 2.02% | 1,151,012,598 |
| 2025-09-19 | 2025-09-17 | 16.460 | 72,805,696 | +2,737,537 | 2.08% | 1,198,381,756 |
| 2025-09-18 | 2025-09-16 | 16.400 | 70,068,159 | +10,312 | 2.00% | 1,149,117,808 |
| 2025-09-17 | 2025-09-15 | 16.550 | 70,057,847 | +287,961 | 2.00% | 1,159,457,368 |
| 2025-09-16 | 2025-09-12 | 16.750 | 69,769,886 | -194,836 | 1.99% | 1,168,645,590 |
| 2025-09-15 | 2025-09-11 | 16.550 | 69,964,722 | +758,411 | 2.00% | 1,157,916,149 |
| 2025-09-12 | 2025-09-10 | 16.686 | 69,206,311 | -86,408 | 1.97% | 1,154,783,279 |
| 2025-09-11 | 2025-09-09 | 16.393 | 69,292,719 | -5,044,397 | 1.98% | 1,135,928,162 |
| 2025-09-10 | 2025-09-08 | 15.929 | 74,337,116 | -767,158 | 2.14% | 1,184,082,998 |
| 2025-09-09 | 2025-09-05 | 15.888 | 75,104,274 | -1,359,353 | 2.16% | 1,193,268,342 |
| 2025-09-08 | 2025-09-04 | 15.545 | 76,463,627 | +3,390,340 | 2.20% | 1,188,606,931 |
| 2025-09-05 | 2025-09-03 | 15.383 | 73,073,287 | +1,000,271 | 2.11% | 1,124,095,710 |
| 2025-09-04 | 2025-09-02 | 15.939 | 72,073,016 | +3,491,929 | 2.08% | 1,148,747,129 |
| 2025-09-03 | 2025-09-01 | 16.211 | 68,581,087 | -5,119,789 | 1.98% | 1,111,793,537 |
| 2025-09-02 | 2025-08-29 | 16.454 | 73,700,876 | +1,315,974 | 2.12% | 1,212,658,396 |
| 2025-09-01 | 2025-08-28 | 16.686 | 72,384,902 | +2,950,543 | 2.09% | 1,207,821,560 |
| 2025-08-29 | 2025-08-27 | 16.646 | 69,434,359 | -500,788 | 2.00% | 1,155,783,212 |
| 2025-08-28 | 2025-08-26 | 17.201 | 69,935,147 | +645,042 | 2.01% | 1,202,970,241 |
| 2025-08-27 | 2025-08-25 | 17.444 | 69,290,105 | -2,280,770 | 2.00% | 1,208,671,553 |
| 2025-08-26 | 2025-08-22 | 17.656 | 71,570,875 | -3,668,415 | 2.06% | 1,263,637,481 |
| 2025-08-25 | 2025-08-21 | 17.595 | 75,239,290 | +3,743,236 | 2.17% | 1,323,846,353 |
| 2025-08-22 | 2025-08-20 | 17.605 | 71,496,054 | +706,046 | 2.06% | 1,258,705,715 |
| 2025-08-21 | 2025-08-19 | 17.898 | 70,790,008 | +31,470 | 2.04% | 1,267,011,109 |
| 2025-08-20 | 2025-08-18 | 18.433 | 70,758,538 | +801,778 | 2.04% | 1,304,326,938 |
| 2025-08-19 | 2025-08-15 | 18.373 | 69,956,760 | +432,120 | 2.02% | 1,285,307,762 |
| 2025-08-18 | 2025-08-14 | 17.757 | 69,524,640 | +665,386 | 2.00% | 1,234,532,033 |
| 2025-08-15 | 2025-08-13 | 17.646 | 68,859,254 | +3,672,206 | 1.98% | 1,215,066,262 |
| 2025-08-14 | 2025-08-12 | 17.565 | 65,187,048 | +494,679 | 1.88% | 1,145,000,405 |
| 2025-08-13 | 2025-08-11 | 17.292 | 64,692,369 | +2,931,220 | 1.86% | 1,118,668,887 |
| 2025-08-12 | 2025-08-08 | 17.201 | 61,761,149 | +3,074,187 | 1.78% | 1,062,367,457 |
| 2025-08-11 | 2025-08-07 | 17.403 | 58,686,962 | -959,883 | 1.69% | 1,021,343,078 |
| 2025-08-08 | 2025-08-06 | 17.312 | 59,646,845 | -671,335 | 1.72% | 1,032,625,958 |
| 2025-08-07 | 2025-08-05 | 17.171 | 60,318,180 | -5,950,525 | 1.74% | 1,035,718,883 |
| 2025-08-06 | 2025-08-04 | 16.989 | 66,268,705 | -4,067,801 | 1.91% | 1,125,846,596 |
| 2025-08-05 | 2025-08-01 | 16.767 | 70,336,506 | +178,618 | 2.03% | 1,179,325,319 |
| 2025-08-04 | 2025-07-31 | 17.090 | 70,157,888 | -1,014,480 | 2.02% | 1,199,006,698 |
| 2025-08-01 | 2025-07-30 | 17.555 | 71,172,368 | +260,772 | 2.05% | 1,249,412,745 |
| 2025-07-31 | 2025-07-29 | 17.696 | 70,911,596 | -1,858,270 | 2.04% | 1,254,862,398 |
| 2025-07-30 | 2025-07-28 | 17.373 | 72,769,866 | -3,353,529 | 2.10% | 1,264,226,140 |
| 2025-07-29 | 2025-07-25 | 16.787 | 76,123,395 | -1,897,034 | 2.19% | 1,277,891,297 |
| 2025-07-28 | 2025-07-24 | 16.545 | 78,020,429 | -3,885,083 | 2.25% | 1,290,823,833 |
| 2025-07-25 | 2025-07-23 | 16.040 | 81,905,512 | -1,705,897 | 2.36% | 1,313,736,818 |
| 2025-07-24 | 2025-07-22 | 15.817 | 83,611,409 | -4,050,588 | 2.41% | 1,322,519,377 |
| 2025-07-23 | 2025-07-21 | 15.939 | 87,661,997 | -3,005,577 | 2.53% | 1,397,214,560 |
| 2025-07-22 | 2025-07-18 | 15.595 | 90,667,574 | -3,334,719 | 2.61% | 1,413,982,503 |
| 2025-07-21 | 2025-07-17 | 15.151 | 94,002,293 | -957,176 | 2.71% | 1,424,211,376 |
| 2025-07-18 | 2025-07-16 | 14.969 | 94,959,469 | -11,071,491 | 2.74% | 1,421,448,812 |
| 2025-07-17 | 2025-07-15 | 14.989 | 106,030,960 | +8,406,602 | 3.05% | 1,589,319,963 |
| 2025-07-16 | 2025-07-14 | 15.413 | 97,624,358 | -13,824,146 | 2.81% | 1,504,726,150 |
| 2025-07-15 | 2025-07-11 | 15.737 | 111,448,504 | +17,827,680 | 3.21% | 1,753,825,743 |
| 2025-07-14 | 2025-07-10 | 14.242 | 93,620,824 | +1,001,714 | 2.70% | 1,333,325,901 |
| 2025-07-11 | 2025-07-09 | 13.717 | 92,619,110 | -72,638 | 2.67% | 1,270,413,550 |
| 2025-07-10 | 2025-07-08 | 13.575 | 92,691,748 | -578,639 | 2.67% | 1,258,302,574 |
| 2025-07-09 | 2025-07-07 | 13.191 | 93,270,387 | -3,131,708 | 2.69% | 1,230,358,573 |
| 2025-07-08 | 2025-07-04 | 12.888 | 96,402,095 | -1,976,429 | 2.78% | 1,242,458,496 |
| 2025-07-07 | 2025-07-03 | 12.848 | 98,378,524 | -151,552 | 2.83% | 1,263,956,587 |
| 2025-07-04 | 2025-07-02 | 12.706 | 98,530,076 | -2,167,375 | 2.84% | 1,251,970,808 |
| 2025-07-03 | 2025-06-30 | 12.727 | 100,697,451 | -5,701,968 | 2.90% | 1,281,544,722 |
| 2025-07-02 | 2025-06-27 | 12.828 | 106,399,419 | +1,545,395 | 3.07% | 1,364,858,791 |
| 2025-06-30 | 2025-06-26 | 12.868 | 104,854,024 | -6,776,468 | 3.02% | 1,349,271,273 |
| 2025-06-27 | 2025-06-25 | 13.676 | 111,630,492 | +8,590,053 | 3.22% | 1,526,673,781 |
| 2025-06-26 | 2025-06-24 | 12.383 | 103,040,439 | +6,951,617 | 2.97% | 1,275,977,201 |
| 2025-06-25 | 2025-06-23 | 11.858 | 96,088,822 | -713,886 | 2.77% | 1,139,424,911 |
| 2025-06-24 | 2025-06-20 | 11.656 | 96,802,708 | -1,269,139 | 2.79% | 1,128,334,999 |
| 2025-06-23 | 2025-06-19 | 11.555 | 98,071,847 | -1,047,389 | 2.83% | 1,133,222,328 |
| 2025-06-20 | 2025-06-18 | 11.858 | 99,119,236 | +766,745 | 2.86% | 1,175,359,675 |
| 2025-06-19 | 2025-06-17 | 12.181 | 98,352,491 | -506,722 | 2.83% | 1,198,056,820 |
| 2025-06-18 | 2025-06-16 | 12.222 | 98,859,213 | +451,387 | 2.85% | 1,208,223,457 |
| 2025-06-17 | 2025-06-13 | 12.060 | 98,407,826 | +4,744,625 | 2.84% | 1,186,803,199 |
| 2025-06-16 | 2025-06-12 | 12.201 | 93,663,201 | +4,240,261 | 2.70% | 1,142,827,479 |
| 2025-06-13 | 2025-06-11 | 11.878 | 89,422,940 | +763,811 | 2.58% | 1,062,187,069 |
| 2025-06-12 | 2025-06-10 | 12.114 | 88,659,129 | -433,863 | 2.55% | 1,074,005,999 |
| 2025-06-11 | 2025-06-09 | 12.197 | 89,092,992 | +1,519,387 | 2.57% | 1,086,653,967 |
| 2025-06-10 | 2025-06-06 | 11.989 | 87,573,605 | -1,712,038 | 2.59% | 1,049,956,886 |
| 2025-06-09 | 2025-06-05 | 12.031 | 89,285,643 | -1,775,149 | 2.64% | 1,074,187,326 |
| 2025-06-06 | 2025-06-04 | 11.823 | 91,060,792 | +2,776,837 | 2.69% | 1,076,655,290 |
| 2025-06-05 | 2025-06-03 | 11.637 | 88,283,955 | -5,877,553 | 2.61% | 1,027,341,996 |
| 2025-06-04 | 2025-06-02 | 11.305 | 94,161,508 | +359,169 | 2.79% | 1,064,486,865 |
| 2025-06-03 | 2025-05-30 | 11.512 | 93,802,339 | -12,947,490 | 2.78% | 1,079,883,861 |
| 2025-06-02 | 2025-05-29 | 11.699 | 106,749,829 | +2,978,652 | 3.16% | 1,248,868,443 |
| 2025-05-30 | 2025-05-28 | 11.533 | 103,771,177 | +8,925,845 | 3.07% | 1,196,800,974 |
| 2025-05-29 | 2025-05-27 | 11.533 | 94,845,332 | -3,062,975 | 2.81% | 1,093,858,516 |
| 2025-05-28 | 2025-05-26 | 11.595 | 97,908,307 | -163,025 | 2.90% | 1,135,276,762 |
| 2025-05-27 | 2025-05-23 | 11.699 | 98,071,332 | +2,309,878 | 2.90% | 1,147,338,528 |
| 2025-05-26 | 2025-05-22 | 11.554 | 95,761,454 | +476,863 | 2.83% | 1,106,410,596 |
| 2025-05-23 | 2025-05-21 | 11.616 | 95,284,591 | +1,996,892 | 2.82% | 1,106,830,456 |
| 2025-05-22 | 2025-05-20 | 11.492 | 93,287,699 | +467,619 | 2.76% | 1,072,024,092 |
| 2025-05-21 | 2025-05-19 | 11.409 | 92,820,080 | -435,900 | 2.75% | 1,058,948,959 |
| 2025-05-20 | 2025-05-16 | 11.409 | 93,255,980 | -6,785,575 | 2.76% | 1,063,921,976 |
| 2025-05-19 | 2025-05-15 | 11.554 | 100,041,555 | -3,339,200 | 2.96% | 1,155,862,113 |
| 2025-05-16 | 2025-05-14 | 11.741 | 103,380,755 | +7,997,379 | 3.06% | 1,213,742,419 |
| 2025-05-15 | 2025-05-13 | 11.409 | 95,383,376 | -802,976 | 2.82% | 1,088,192,627 |
| 2025-05-14 | 2025-05-12 | 11.637 | 96,186,352 | +968,154 | 2.85% | 1,119,300,544 |
| 2025-05-13 | 2025-05-09 | 11.222 | 95,218,198 | +2,055,168 | 2.82% | 1,068,532,222 |
| 2025-05-12 | 2025-05-08 | 11.243 | 93,163,030 | -923,373 | 2.76% | 1,047,401,740 |
| 2025-05-09 | 2025-05-07 | 11.305 | 94,086,403 | +4,180,509 | 2.78% | 1,063,637,811 |
| 2025-05-08 | 2025-05-06 | 11.492 | 89,905,894 | -2,176,176 | 2.66% | 1,033,161,772 |
| 2025-05-07 | 2025-05-02 | 11.409 | 92,082,070 | -2,060,901 | 2.72% | 1,050,529,283 |
| 2025-05-06 | 2025-04-30 | 11.492 | 94,142,971 | -2,868,702 | 2.79% | 1,081,852,528 |
| 2025-05-02 | 2025-04-29 | 11.346 | 97,011,673 | -7,923,759 | 2.87% | 1,100,732,324 |
| 2025-04-30 | 2025-04-28 | 11.346 | 104,935,432 | -12,082 | 3.10% | 1,190,638,388 |
| 2025-04-29 | 2025-04-25 | 11.409 | 104,947,514 | +2,072,547 | 3.10% | 1,197,306,237 |
| 2025-04-28 | 2025-04-24 | 11.222 | 102,874,967 | -903,049 | 3.04% | 1,154,455,969 |
| 2025-04-25 | 2025-04-23 | 11.201 | 103,778,016 | +2,455,418 | 3.07% | 1,162,437,263 |
| 2025-04-24 | 2025-04-22 | 11.077 | 101,322,598 | -5,990,735 | 3.00% | 1,122,323,286 |
| 2025-04-23 | 2025-04-17 | 11.035 | 107,313,333 | -1,776,718 | 3.17% | 1,184,229,064 |
| 2025-04-22 | 2025-04-16 | 10.994 | 109,090,051 | +252,214 | 3.23% | 1,199,309,887 |
| 2025-04-17 | 2025-04-15 | 11.180 | 108,837,837 | +1,705,399 | 3.22% | 1,216,855,662 |
| 2025-04-16 | 2025-04-14 | 10.973 | 107,132,438 | -3,426,248 | 3.17% | 1,175,566,117 |
| 2025-04-15 | 2025-04-11 | 10.807 | 110,558,686 | -1,552,613 | 3.27% | 1,194,815,895 |
| 2025-04-14 | 2025-04-10 | 10.517 | 112,111,299 | +977,770 | 3.32% | 1,179,037,840 |
| 2025-04-11 | 2025-04-09 | 10.454 | 111,133,529 | +797,451 | 3.29% | 1,161,839,243 |
| 2025-04-10 | 2025-04-08 | 10.320 | 110,336,078 | -3,520,406 | 3.26% | 1,138,625,819 |
| 2025-04-09 | 2025-04-07 | 9.863 | 113,856,484 | +1,722,786 | 3.37% | 1,122,997,241 |
| 2025-04-08 | 2025-04-03 | 11.761 | 112,133,698 | +778,038 | 3.32% | 1,318,832,386 |
| 2025-04-07 | 2025-04-02 | 12.010 | 111,355,660 | +1,866,060 | 3.29% | 1,337,399,818 |
| 2025-04-03 | 2025-04-01 | 11.927 | 109,489,600 | +10,659,505 | 3.24% | 1,305,903,583 |
| 2025-04-02 | 2025-03-31 | 11.699 | 98,830,095 | -3,624,908 | 2.92% | 1,156,215,312 |
| 2025-04-01 | 2025-03-28 | 12.031 | 102,455,003 | +3,868,874 | 3.03% | 1,232,626,680 |
| 2025-03-31 | 2025-03-27 | 12.093 | 98,586,129 | +10,438,397 | 2.92% | 1,192,215,514 |
| 2025-03-28 | 2025-03-26 | 12.135 | 88,147,732 | -4,953,982 | 2.61% | 1,069,639,441 |
| 2025-03-27 | 2025-03-25 | 12.072 | 93,101,714 | +4,916,871 | 2.75% | 1,123,960,531 |
| 2025-03-26 | 2025-03-24 | 12.135 | 88,184,843 | -5,576,348 | 2.61% | 1,070,089,769 |
| 2025-03-25 | 2025-03-21 | 12.321 | 93,761,191 | -26,215,934 | 2.77% | 1,155,260,595 |
| 2025-03-24 | 2025-03-20 | 12.570 | 119,977,125 | +4,437,459 | 3.55% | 1,508,139,361 |
| 2025-03-21 | 2025-03-19 | 12.695 | 115,539,666 | +2,728,278 | 3.42% | 1,466,739,303 |
| 2025-03-20 | 2025-03-18 | 12.653 | 112,811,388 | -12,244,149 | 3.34% | 1,427,424,601 |
| 2025-03-19 | 2025-03-17 | 12.467 | 125,055,537 | +20,579,776 | 3.70% | 1,559,006,038 |
| 2025-03-18 | 2025-03-14 | 13.068 | 104,475,761 | -10,187,325 | 3.09% | 1,365,294,977 |
| 2025-03-17 | 2025-03-13 | 12.840 | 114,663,086 | +6,108,236 | 3.39% | 1,472,260,549 |
| 2025-03-14 | 2025-03-12 | 12.819 | 108,554,850 | +78,179,707 | 3.21% | 1,391,579,769 |
| 2025-03-13 | 2025-03-11 | 12.736 | 30,375,143 | +3,530,465 | 2.26% | 386,862,917 |
| 2025-03-12 | 2025-03-10 | 13.151 | 26,844,678 | -668,299 | 2.00% | 353,035,076 |
| 2025-03-11 | 2025-03-07 | 13.110 | 27,512,977 | -907,568 | 2.05% | 360,682,493 |
| 2025-03-10 | 2025-03-06 | 13.338 | 28,420,545 | +2,025,775 | 2.12% | 379,065,077 |
| 2025-03-07 | 2025-03-05 | 12.964 | 26,394,770 | +3,701,830 | 1.97% | 342,190,776 |
| 2025-03-06 | 2025-03-04 | 13.130 | 22,692,940 | +3,992,763 | 1.69% | 297,964,740 |
| 2025-03-05 | 2025-03-03 | 12.695 | 18,700,177 | +4,164,372 | 1.39% | 237,392,798 |
| 2025-03-04 | 2025-02-28 | 12.321 | 14,535,805 | -21,240,051 | 1.08% | 179,100,143 |
| 2025-03-03 | 2025-02-27 | 12.674 | 35,775,856 | -1,434,810 | 2.67% | 453,421,014 |
| 2025-02-28 | 2025-02-26 | 12.715 | 37,210,666 | -2,312,536 | 2.77% | 473,149,426 |
| 2025-02-27 | 2025-02-25 | 11.969 | 39,523,202 | +566,195 | 2.95% | 473,040,511 |
| 2025-02-26 | 2025-02-24 | 12.342 | 38,957,007 | -2,363,523 | 2.90% | 480,809,399 |
| 2025-02-25 | 2025-02-21 | 12.321 | 41,320,530 | +812,991 | 3.08% | 509,123,013 |
| 2025-02-24 | 2025-02-20 | 12.114 | 40,507,539 | +253,966 | 3.02% | 490,703,443 |
| 2025-02-21 | 2025-02-19 | 12.052 | 40,253,573 | -2,455,003 | 3.00% | 485,121,997 |
| 2025-02-20 | 2025-02-18 | 11.969 | 42,708,576 | -1,580,874 | 3.18% | 511,165,229 |
| 2025-02-19 | 2025-02-17 | 11.969 | 44,289,450 | -4,116,590 | 3.30% | 530,086,202 |
| 2025-02-18 | 2025-02-14 | 12.135 | 48,406,040 | -3,294,777 | 3.61% | 587,389,016 |
| 2025-02-17 | 2025-02-13 | 12.052 | 51,700,817 | +1,062,582 | 3.85% | 623,080,182 |
| 2025-02-14 | 2025-02-12 | 12.342 | 50,638,235 | +3,835,750 | 3.77% | 624,979,720 |
| 2025-02-13 | 2025-02-11 | 11.699 | 46,802,485 | +6,889,090 | 3.49% | 547,543,234 |
| 2025-02-12 | 2025-02-10 | 11.782 | 39,913,395 | +4,022,980 | 2.97% | 470,259,313 |
| 2025-02-11 | 2025-02-07 | 11.906 | 35,890,415 | +4,877,728 | 2.67% | 427,327,431 |
| 2025-02-10 | 2025-02-06 | 11.554 | 31,012,687 | +6,898,276 | 2.31% | 358,315,001 |
| 2025-02-07 | 2025-02-05 | 11.429 | 24,114,411 | -2,372,165 | 1.80% | 275,612,339 |
| 2025-02-06 | 2025-02-04 | 12.072 | 26,486,576 | +2,117,272 | 1.97% | 319,756,369 |
| 2025-02-05 | 2025-02-03 | 11.699 | 24,369,304 | +2,579,867 | 1.82% | 285,096,988 |
| 2025-02-04 | 2025-01-28 | 11.948 | 21,789,437 | -733,074 | 1.62% | 260,338,796 |
| 2025-02-03 | 2025-01-24 | 11.388 | 22,522,511 | -6,807,949 | 1.68% | 256,483,571 |
| 2025-01-27 | 2025-01-23 | 11.097 | 29,330,460 | +2,369,694 | 2.19% | 325,494,051 |
| 2025-01-24 | 2025-01-22 | 10.973 | 26,960,766 | +226,873 | 2.01% | 295,840,957 |
| 2025-01-23 | 2025-01-21 | 11.035 | 26,733,893 | +185,447 | 1.99% | 295,015,095 |
| 2025-01-22 | 2025-01-20 | 10.932 | 26,548,446 | +502,366 | 1.98% | 290,215,177 |
| 2025-01-21 | 2025-01-17 | 10.849 | 26,046,080 | +391,083 | 1.94% | 282,562,457 |
| 2025-01-20 | 2025-01-16 | 10.828 | 25,654,997 | +1,014,842 | 1.91% | 277,787,610 |
| 2025-01-17 | 2025-01-15 | 10.869 | 24,640,155 | +265,542 | 1.84% | 267,821,305 |
| 2025-01-16 | 2025-01-14 | 10.952 | 24,374,613 | +693,989 | 1.82% | 266,957,454 |
| 2025-01-15 | 2025-01-13 | 10.579 | 23,680,624 | -906,626 | 1.76% | 250,514,990 |
| 2025-01-14 | 2025-01-10 | 10.620 | 24,587,250 | +329,043 | 1.83% | 261,126,121 |
| 2025-01-13 | 2025-01-09 | 10.766 | 24,258,207 | -321,368 | 1.81% | 261,153,864 |
| 2025-01-10 | 2025-01-08 | 10.724 | 24,579,575 | +846,906 | 1.83% | 263,593,874 |
| 2025-01-09 | 2025-01-07 | 10.849 | 23,732,669 | -365,069 | 1.77% | 257,465,280 |
| 2025-01-08 | 2025-01-06 | 10.849 | 24,097,738 | +162,754 | 1.80% | 261,425,753 |
| 2025-01-07 | 2025-01-03 | 10.849 | 23,934,984 | +742,507 | 1.78% | 259,660,106 |
| 2025-01-06 | 2025-01-02 | 10.994 | 23,192,477 | +587,085 | 1.73% | 254,972,536 |
| 2025-01-03 | 2024-12-31 | 11.575 | 22,605,392 | +1,438,998 | 1.68% | 261,647,531 |
| 2025-01-02 | 2024-12-27 | 11.782 | 21,166,394 | +483,056 | 1.58% | 249,382,292 |
| 2024-12-30 | 2024-12-24 | 11.699 | 20,683,338 | +338,207 | 1.54% | 241,974,796 |
| 2024-12-27 | 2024-12-20 | 11.637 | 20,345,131 | +1,181,374 | 1.52% | 236,752,052 |
| 2024-12-23 | 2024-12-19 | 11.741 | 19,163,757 | +1,918,491 | 1.43% | 224,992,212 |
| 2024-12-20 | 2024-12-18 | 11.741 | 17,245,266 | -2,003,652 | 1.29% | 202,468,156 |
| 2024-12-19 | 2024-12-17 | 11.741 | 19,248,918 | +2,855,041 | 1.43% | 225,992,046 |
| 2024-12-18 | 2024-12-16 | 11.803 | 16,393,877 | -1,676,638 | 1.22% | 193,492,590 |
| 2024-12-17 | 2024-12-13 | 12.072 | 18,070,515 | +258,242 | 1.35% | 218,154,369 |
| 2024-12-16 | 2024-12-12 | 12.404 | 17,812,273 | -541,771 | 1.33% | 220,948,433 |
| 2024-12-13 | 2024-12-11 | 12.384 | 18,354,044 | -339,863 | 1.37% | 227,287,996 |
| 2024-12-12 | 2024-12-10 | 12.632 | 18,693,907 | -659,592 | 1.39% | 236,149,902 |
| 2024-12-11 | 2024-12-09 | 12.715 | 19,353,499 | +9,576,015 | 1.44% | 246,087,961 |
| 2024-12-10 | 2024-12-06 | 12.197 | 9,777,484 | -509,179 | 0.73% | 119,254,518 |
| 2024-12-09 | 2024-12-05 | 12.155 | 10,286,663 | -1,498,148 | 0.77% | 125,038,147 |
| 2024-12-06 | 2024-12-04 | 12.155 | 11,784,811 | -664,515 | 0.88% | 143,248,683 |
| 2024-12-05 | 2024-12-03 | 12.135 | 12,449,326 | -5,292,699 | 0.93% | 151,067,870 |
| 2024-12-04 | 2024-12-02 | 12.155 | 17,742,025 | -1,532,674 | 1.32% | 215,660,795 |
| 2024-12-03 | 2024-11-29 | 11.969 | 19,274,699 | -1,942,734 | 1.44% | 230,692,682 |
| 2024-12-02 | 2024-11-28 | 11.782 | 21,217,433 | +289,982 | 1.58% | 249,983,633 |
| 2024-11-29 | 2024-11-27 | 11.906 | 20,927,451 | -817,719 | 1.56% | 249,171,649 |
| 2024-11-28 | 2024-11-26 | 11.637 | 21,745,170 | -347,203 | 1.62% | 253,044,014 |
| 2024-11-27 | 2024-11-25 | 11.637 | 22,092,373 | -950,904 | 1.65% | 257,084,343 |
| 2024-11-26 | 2024-11-22 | 12.155 | 23,043,277 | -852,350 | 1.72% | 280,099,450 |
| 2024-11-25 | 2024-11-21 | 12.321 | 23,895,627 | -477,981 | 1.78% | 294,425,401 |
| 2024-11-22 | 2024-11-20 | 12.155 | 24,373,608 | +2,190,277 | 1.82% | 296,270,109 |
| 2024-11-21 | 2024-11-19 | 12.031 | 22,183,331 | -319,090 | 1.65% | 266,885,607 |
| 2024-11-20 | 2024-11-18 | 11.989 | 22,502,421 | +298,089 | 1.68% | 269,791,016 |
| 2024-11-19 | 2024-11-15 | 11.989 | 22,204,332 | -688,718 | 1.65% | 266,217,101 |
| 2024-11-18 | 2024-11-14 | 12.570 | 22,893,050 | +1,817,323 | 1.71% | 287,770,771 |
| 2024-11-15 | 2024-11-13 | 12.778 | 21,075,727 | +1,429,920 | 1.57% | 269,298,340 |
| 2024-11-14 | 2024-11-12 | 12.695 | 19,645,807 | +576,987 | 1.46% | 249,397,270 |
| 2024-11-13 | 2024-11-11 | 13.193 | 19,068,820 | +237,883 | 1.42% | 251,565,647 |
| 2024-11-12 | 2024-11-08 | 13.213 | 18,830,937 | +416,710 | 1.40% | 248,817,981 |
| 2024-11-11 | 2024-11-07 | 13.524 | 18,414,227 | -1,279,778 | 1.37% | 249,041,365 |
| 2024-11-08 | 2024-11-06 | 12.757 | 19,694,005 | -3,834,394 | 1.47% | 251,234,663 |
| 2024-11-07 | 2024-11-05 | 12.923 | 23,528,399 | +48,752 | 1.75% | 304,054,071 |
| 2024-11-06 | 2024-11-04 | 12.218 | 23,479,647 | +3,244,988 | 1.75% | 286,864,798 |
| 2024-11-05 | 2024-11-01 | 11.782 | 20,234,659 | -366,097 | 1.51% | 238,404,597 |
| 2024-11-04 | 2024-10-31 | 11.844 | 20,600,756 | +90,044 | 1.54% | 243,999,910 |
| 2024-11-01 | 2024-10-30 | 11.595 | 20,510,712 | +55,570 | 1.53% | 237,827,978 |
| 2024-10-31 | 2024-10-29 | 11.865 | 20,455,142 | -2,060,256 | 1.52% | 242,699,525 |
| 2024-10-30 | 2024-10-28 | 11.865 | 22,515,398 | -430,027 | 1.68% | 267,144,389 |
| 2024-10-29 | 2024-10-25 | 11.782 | 22,945,425 | -527,447 | 1.71% | 270,342,821 |
| 2024-10-28 | 2024-10-24 | 11.865 | 23,472,872 | +472,004 | 1.75% | 278,504,784 |
| 2024-10-25 | 2024-10-23 | 11.699 | 23,000,868 | +2,105,854 | 1.71% | 269,087,627 |
| 2024-10-24 | 2024-10-22 | 11.637 | 20,895,014 | -3,920,694 | 1.56% | 243,150,926 |
| 2024-10-23 | 2024-10-21 | 11.741 | 24,815,708 | -1,393,253 | 1.85% | 291,348,979 |
| 2024-10-22 | 2024-10-18 | 12.114 | 26,208,961 | -522,540 | 1.95% | 317,492,194 |
| 2024-10-21 | 2024-10-17 | 11.326 | 26,731,501 | -793,231 | 1.99% | 302,751,559 |
| 2024-10-18 | 2024-10-16 | 11.346 | 27,524,732 | +1,361,392 | 2.05% | 312,306,358 |
| 2024-10-17 | 2024-10-15 | 11.097 | 26,163,340 | -525,769 | 1.95% | 290,347,016 |
| 2024-10-16 | 2024-10-14 | 11.595 | 26,689,109 | +5,544,735 | 1.99% | 309,468,381 |
| 2024-10-15 | 2024-10-10 | 12.715 | 21,144,374 | +4,616,684 | 1.58% | 268,859,698 |
| 2024-10-14 | 2024-10-09 | 8.544 | 16,527,690 | +2,172,351 | 1.23% | 141,205,707 |
| 2024-10-09 | 2024-10-07 | 8.544 | 14,355,339 | -97,836 | 1.07% | 122,646,044 |
| 2024-10-07 | 2024-10-03 | 8.544 | 14,453,175 | +163,103 | 1.08% | 123,481,914 |
| 2024-10-04 | 2024-10-02 | 8.544 | 14,290,072 | -1,340,605 | 1.06% | 122,088,429 |
| 2024-10-03 | 2024-09-30 | 8.544 | 15,630,677 | -385,673 | 1.16% | 133,542,001 |
| 2024-10-02 | 2024-09-27 | 8.544 | 16,016,350 | +2,990,703 | 1.19% | 136,837,030 |
| 2024-09-30 | 2024-09-26 | 8.544 | 13,025,647 | -280,608 | 0.97% | 111,285,708 |
| 2024-09-27 | 2024-09-25 | 8.544 | 13,306,255 | -542,652 | 0.99% | 113,683,106 |
| 2024-09-26 | 2024-09-24 | 8.544 | 13,848,907 | -1,041,987 | 1.03% | 118,319,299 |
| 2024-09-25 | 2024-09-23 | 8.544 | 14,890,894 | +171,525 | 1.11% | 127,221,603 |
| 2024-09-24 | 2024-09-20 | 8.544 | 14,719,369 | -159,753 | 1.10% | 125,756,164 |
| 2024-09-23 | 2024-09-19 | 8.544 | 14,879,122 | +799,625 | 1.11% | 127,121,028 |
| 2024-09-20 | 2024-09-17 | 8.544 | 14,079,497 | -1,242,932 | 1.05% | 120,289,364 |
| 2024-09-19 | 2024-09-16 | 8.544 | 15,322,429 | +2,241,458 | 1.14% | 130,908,458 |
| 2024-09-17 | 2024-09-13 | 8.544 | 13,080,971 | +83,378 | 0.97% | 111,758,374 |
| 2024-09-16 | 2024-09-12 | 8.544 | 12,997,593 | -1,100,606 | 0.97% | 111,046,027 |
| 2024-09-13 | 2024-09-11 | 8.544 | 14,098,199 | +1,317,862 | 1.05% | 120,449,146 |
| 2024-09-11 | 2024-09-09 | 8.544 | 12,780,337 | +1,204,564 | 0.95% | 109,189,882 |
| 2024-09-10 | 2024-09-05 | 8.544 | 11,575,773 | +296,287 | 0.88% | 98,898,588 |
| 2024-09-09 | 2024-09-04 | 8.491 | 11,279,486 | -2,208,551 | 0.86% | 95,770,164 |
| 2024-09-05 | 2024-09-03 | 8.554 | 13,488,037 | -606,421 | 1.03% | 115,378,972 |
| 2024-09-04 | 2024-09-02 | 8.544 | 14,094,458 | -31,322 | 1.07% | 120,417,185 |
| 2024-09-03 | 2024-08-30 | 8.776 | 14,125,780 | +156,754 | 1.07% | 123,974,831 |
| 2024-09-02 | 2024-08-29 | 8.628 | 13,969,026 | -673,290 | 1.06% | 120,528,649 |
| 2024-08-30 | 2024-08-28 | 8.565 | 14,642,316 | +5,545 | 1.11% | 125,407,887 |
| 2024-08-29 | 2024-08-27 | 8.427 | 14,636,771 | -94,556 | 1.11% | 123,345,952 |
| 2024-08-28 | 2024-08-26 | 8.438 | 14,731,327 | +39,759 | 1.12% | 124,298,746 |
| 2024-08-27 | 2024-08-23 | 8.522 | 14,691,568 | -226,885 | 1.12% | 125,207,569 |
| 2024-08-26 | 2024-08-22 | 8.522 | 14,918,453 | -66,309 | 1.13% | 127,141,177 |
| 2024-08-23 | 2024-08-21 | 8.586 | 14,984,762 | -45,906 | 1.14% | 128,658,137 |
| 2024-08-22 | 2024-08-20 | 8.586 | 15,030,668 | -189 | 1.14% | 129,052,283 |
| 2024-08-21 | 2024-08-19 | 8.565 | 15,030,857 | -154,288 | 1.14% | 128,735,647 |
| 2024-08-20 | 2024-08-16 | 8.586 | 15,185,145 | -217,378 | 1.16% | 130,378,612 |
| 2024-08-19 | 2024-08-15 | 8.586 | 15,402,523 | -522,499 | 1.17% | 132,245,004 |
| 2024-08-16 | 2024-08-14 | 8.544 | 15,925,022 | -178,772 | 1.21% | 136,056,762 |
| 2024-08-15 | 2024-08-13 | 8.565 | 16,103,794 | +2,723,917 | 1.22% | 137,925,092 |
| 2024-08-14 | 2024-08-12 | 8.597 | 13,379,877 | +145,417 | 1.02% | 115,020,355 |
| 2024-08-13 | 2024-08-09 | 8.660 | 13,234,460 | +23,236 | 1.01% | 114,610,943 |
| 2024-08-12 | 2024-08-08 | 8.628 | 13,211,224 | -1,700 | 1.00% | 113,990,122 |
| 2024-08-09 | 2024-08-07 | 8.713 | 13,212,924 | -3,967 | 1.01% | 115,123,856 |
| 2024-08-08 | 2024-08-06 | 8.776 | 13,216,891 | -956,556 | 1.01% | 115,997,971 |
| 2024-08-07 | 2024-08-05 | 8.628 | 14,173,447 | -566,258 | 1.08% | 122,292,451 |
| 2024-08-06 | 2024-08-02 | 8.639 | 14,739,705 | -357,413 | 1.12% | 127,334,329 |
| 2024-08-05 | 2024-08-01 | 8.671 | 15,097,118 | +305,268 | 1.15% | 130,901,465 |
| 2024-08-02 | 2024-07-31 | 8.618 | 14,791,850 | -237,361 | 1.13% | 127,471,605 |
| 2024-08-01 | 2024-07-30 | 8.279 | 15,029,211 | -284,523 | 1.14% | 124,425,527 |
| 2024-07-31 | 2024-07-29 | 8.364 | 15,313,734 | +84,369 | 1.16% | 128,078,061 |
| 2024-07-30 | 2024-07-26 | 8.417 | 15,229,365 | +703,473 | 1.16% | 128,178,587 |
| 2024-07-29 | 2024-07-25 | 8.205 | 14,525,892 | -272,981 | 1.10% | 119,182,110 |
| 2024-07-26 | 2024-07-24 | 8.406 | 14,798,873 | -179,468 | 1.13% | 124,398,660 |
| 2024-07-25 | 2024-07-23 | 8.374 | 14,978,341 | +20,795 | 1.14% | 125,431,539 |
| 2024-07-24 | 2024-07-22 | 8.522 | 14,957,546 | -34,148 | 1.14% | 127,474,343 |
| 2024-07-23 | 2024-07-19 | 8.459 | 14,991,694 | -249,677 | 1.14% | 126,813,078 |
| 2024-07-22 | 2024-07-18 | 8.417 | 15,241,371 | -6,731 | 1.16% | 128,279,636 |
| 2024-07-19 | 2024-07-17 | 8.395 | 15,248,102 | -354,969 | 1.16% | 128,013,429 |
| 2024-07-18 | 2024-07-16 | 8.300 | 15,603,071 | +65,837 | 1.19% | 129,506,839 |
| 2024-07-17 | 2024-07-15 | 8.311 | 15,537,234 | +285,226 | 1.18% | 129,124,876 |
| 2024-07-16 | 2024-07-12 | 8.353 | 15,252,008 | -101,543 | 1.16% | 127,400,339 |
| 2024-07-15 | 2024-07-11 | 8.311 | 15,353,551 | +319,659 | 1.17% | 127,598,347 |
| 2024-07-12 | 2024-07-10 | 8.152 | 15,033,892 | -277,159 | 1.14% | 122,554,343 |
| 2024-07-11 | 2024-07-09 | 8.258 | 15,311,051 | -133,656 | 1.16% | 126,434,665 |
| 2024-07-10 | 2024-07-08 | 8.110 | 15,444,707 | -356,356 | 1.17% | 125,249,211 |
| 2024-07-09 | 2024-07-05 | 8.289 | 15,801,063 | -134,979 | 1.20% | 130,982,906 |
| 2024-07-08 | 2024-07-04 | 8.385 | 15,936,042 | -5,290 | 1.21% | 133,620,226 |
| 2024-07-05 | 2024-07-03 | 8.374 | 15,941,332 | -242,318 | 1.21% | 133,495,813 |
| 2024-07-04 | 2024-07-02 | 8.215 | 16,183,650 | +136,371 | 1.23% | 132,955,024 |
| 2024-07-03 | 2024-06-28 | 8.205 | 16,047,279 | +24,199 | 1.22% | 131,664,793 |
| 2024-07-02 | 2024-06-27 | 8.184 | 16,023,080 | -163,247 | 1.22% | 131,126,977 |
| 2024-06-28 | 2024-06-26 | 8.353 | 16,186,327 | -468,195 | 1.23% | 135,204,725 |
| 2024-06-27 | 2024-06-25 | 8.226 | 16,654,522 | -17,216 | 1.27% | 136,999,741 |
| 2024-06-26 | 2024-06-24 | 8.300 | 16,671,738 | -28,312 | 1.27% | 138,376,867 |
| 2024-06-25 | 2024-06-21 | 8.406 | 16,700,050 | -22,553 | 1.27% | 140,379,868 |
| 2024-06-24 | 2024-06-20 | 8.459 | 16,722,603 | +338,802 | 1.27% | 141,454,645 |
| 2024-06-21 | 2024-06-19 | 8.628 | 16,383,801 | +18,157 | 1.25% | 141,364,001 |
| 2024-06-20 | 2024-06-18 | 8.639 | 16,365,644 | -37,803 | 1.24% | 141,380,598 |
| 2024-06-19 | 2024-06-17 | 8.533 | 16,403,447 | -501,027 | 1.25% | 139,970,565 |
| 2024-06-18 | 2024-06-14 | 8.597 | 16,904,474 | -62,575 | 1.29% | 145,319,618 |
| 2024-06-17 | 2024-06-13 | 8.226 | 16,967,049 | -98,261 | 1.29% | 139,570,582 |
| 2024-06-14 | 2024-06-12 | 8.237 | 17,065,310 | +13,152 | 1.30% | 140,559,542 |
| 2024-06-13 | 2024-06-11 | 8.237 | 17,052,158 | -745,396 | 1.30% | 140,451,215 |
| 2024-06-12 | 2024-06-07 | 8.364 | 17,797,554 | +464,198 | 1.35% | 148,851,757 |
| 2024-06-11 | 2024-06-06 | 8.332 | 17,333,356 | -653,188 | 1.32% | 144,418,871 |
| 2024-06-07 | 2024-06-05 | 8.321 | 17,986,544 | +708,979 | 1.37% | 149,670,712 |
| 2024-06-06 | 2024-06-04 | 8.438 | 17,277,565 | +1,043,161 | 1.31% | 145,783,178 |
| 2024-06-05 | 2024-06-03 | 8.289 | 16,234,404 | +1,426,914 | 1.23% | 134,575,086 |
| 2024-06-04 | 2024-05-31 | 9.278 | 14,807,490 | +238,863 | 1.13% | 137,390,604 |
| 2024-06-03 | 2024-05-30 | 9.536 | 14,568,627 | -484,045 | 1.11% | 138,920,119 |
| 2024-05-31 | 2024-05-29 | 9.759 | 15,052,672 | -550,572 | 1.21% | 146,901,197 |
| 2024-05-30 | 2024-05-28 | 9.681 | 15,603,244 | -460,350 | 1.25% | 151,053,323 |
| 2024-05-29 | 2024-05-27 | 9.748 | 16,063,594 | +623,872 | 1.29% | 156,587,358 |
| 2024-05-28 | 2024-05-24 | 9.547 | 15,439,722 | +8,230 | 1.24% | 147,399,103 |
| 2024-05-27 | 2024-05-23 | 9.703 | 15,431,492 | +293,061 | 1.24% | 149,735,624 |
| 2024-05-24 | 2024-05-22 | 9.860 | 15,138,431 | -123,268 | 1.22% | 149,261,205 |
| 2024-05-23 | 2024-05-21 | 9.938 | 15,261,699 | -262,549 | 1.23% | 151,670,856 |
| 2024-05-22 | 2024-05-20 | 10.173 | 15,524,248 | -195,369 | 1.25% | 157,924,480 |
| 2024-05-21 | 2024-05-17 | 10.173 | 15,719,617 | +785,416 | 1.26% | 159,911,923 |
| 2024-05-20 | 2024-05-16 | 9.927 | 14,934,201 | +247,687 | 1.20% | 148,249,231 |
| 2024-05-17 | 2024-05-14 | 9.960 | 14,686,514 | -271,778 | 1.18% | 146,283,021 |
| 2024-05-16 | 2024-05-13 | 10.095 | 14,958,292 | +351,626 | 1.20% | 150,996,628 |
| 2024-05-14 | 2024-05-10 | 9.871 | 14,606,666 | -293,038 | 1.17% | 144,181,419 |
| 2024-05-13 | 2024-05-09 | 9.457 | 14,899,704 | +390,061 | 1.20% | 140,911,194 |
| 2024-05-10 | 2024-05-08 | 9.290 | 14,509,643 | +813,007 | 1.17% | 134,789,246 |
| 2024-05-09 | 2024-05-07 | 9.502 | 13,696,636 | +13,418 | 1.10% | 130,145,852 |
| 2024-05-08 | 2024-05-06 | 9.536 | 13,683,218 | +314,969 | 1.10% | 130,477,242 |
| 2024-05-07 | 2024-05-03 | 9.346 | 13,368,249 | +168,410 | 1.07% | 124,933,324 |
| 2024-05-06 | 2024-05-02 | 9.323 | 13,199,839 | +40,504 | 1.06% | 123,064,326 |
| 2024-05-02 | 2024-04-29 | 9.390 | 13,159,335 | +164,161 | 1.06% | 123,569,338 |
| 2024-04-30 | 2024-04-26 | 9.379 | 12,995,174 | +39,536 | 1.04% | 121,882,556 |
| 2024-04-29 | 2024-04-25 | 9.010 | 12,955,638 | +387,401 | 1.04% | 116,732,380 |
| 2024-04-26 | 2024-04-24 | 8.954 | 12,568,237 | -118,259 | 1.01% | 112,539,342 |
| 2024-04-25 | 2024-04-23 | 8.764 | 12,686,496 | -516,868 | 1.02% | 111,187,315 |
| 2024-04-24 | 2024-04-22 | 8.731 | 13,203,364 | -1,919,695 | 1.06% | 115,274,467 |
| 2024-04-23 | 2024-04-19 | 8.731 | 15,123,059 | -56,692 | 1.21% | 132,034,727 |
| 2024-04-22 | 2024-04-18 | 8.764 | 15,179,751 | -132,207 | 1.22% | 133,038,764 |
| 2024-04-19 | 2024-04-17 | 8.798 | 15,311,958 | -570,008 | 1.23% | 134,710,967 |
| 2024-04-18 | 2024-04-16 | 8.652 | 15,881,966 | -957,802 | 1.28% | 137,417,713 |
| 2024-04-17 | 2024-04-15 | 8.742 | 16,839,768 | -800,201 | 1.35% | 147,211,029 |
| 2024-04-16 | 2024-04-12 | 8.552 | 17,639,969 | -1,186,187 | 1.42% | 150,853,970 |
| 2024-04-15 | 2024-04-11 | 8.876 | 18,826,156 | +29,024 | 1.51% | 167,101,230 |
| 2024-04-12 | 2024-04-10 | 8.943 | 18,797,132 | -353,330 | 1.51% | 168,104,396 |
| 2024-04-11 | 2024-04-09 | 8.999 | 19,150,462 | -279,885 | 1.54% | 172,334,659 |
| 2024-04-10 | 2024-04-08 | 9.010 | 19,430,347 | -403,255 | 1.56% | 175,070,548 |
| 2024-04-09 | 2024-04-05 | 8.742 | 19,833,602 | -121,748 | 1.59% | 173,382,731 |
| 2024-04-08 | 2024-04-03 | 9.379 | 19,955,350 | -162,002 | 1.60% | 187,162,485 |
| 2024-04-05 | 2024-04-02 | 9.390 | 20,117,352 | +5,433 | 1.62% | 188,906,801 |
| 2024-04-03 | 2024-03-28 | 9.591 | 20,111,919 | -109,850 | 1.62% | 192,902,693 |
| 2024-04-02 | 2024-03-27 | 9.614 | 20,221,769 | +459,268 | 1.62% | 194,408,428 |
| 2024-03-28 | 2024-03-26 | 9.659 | 19,762,501 | -35,603 | 1.59% | 190,876,797 |
| 2024-03-27 | 2024-03-25 | 9.659 | 19,798,104 | -177,865 | 1.59% | 191,220,670 |
| 2024-03-26 | 2024-03-22 | 9.949 | 19,975,969 | -1,517,168 | 1.60% | 198,744,608 |
| 2024-03-25 | 2024-03-21 | 9.938 | 21,493,137 | +140,500 | 1.73% | 213,598,924 |
| 2024-03-22 | 2024-03-20 | 9.994 | 21,352,637 | -217,920 | 1.71% | 213,396,125 |
| 2024-03-21 | 2024-03-19 | 9.927 | 21,570,557 | -400,192 | 1.73% | 214,127,190 |
| 2024-03-20 | 2024-03-18 | 10.150 | 21,970,749 | +773,489 | 1.76% | 223,011,985 |
| 2024-03-19 | 2024-03-15 | 9.904 | 21,197,260 | +58,339 | 1.70% | 209,947,613 |
| 2024-03-18 | 2024-03-14 | 10.061 | 21,138,921 | -121,136 | 1.70% | 212,678,122 |
| 2024-03-15 | 2024-03-13 | 10.128 | 21,260,057 | +122,323 | 1.71% | 215,322,848 |
| 2024-03-14 | 2024-03-12 | 10.285 | 21,137,734 | +344,266 | 1.70% | 217,392,095 |
| 2024-03-13 | 2024-03-11 | 10.240 | 20,793,468 | +166,644 | 1.67% | 212,921,685 |
| 2024-03-12 | 2024-03-08 | 10.195 | 20,626,824 | +46,618 | 1.66% | 210,292,940 |
| 2024-03-11 | 2024-03-07 | 10.117 | 20,580,206 | -91,781 | 1.65% | 208,207,222 |
| 2024-03-08 | 2024-03-06 | 10.061 | 20,671,987 | +12,524 | 1.66% | 207,980,312 |
| 2024-03-07 | 2024-03-05 | 9.994 | 20,659,463 | -439,052 | 1.66% | 206,468,613 |
| 2024-03-06 | 2024-03-04 | 10.061 | 21,098,515 | -35,347 | 1.69% | 212,271,599 |
| 2024-03-05 | 2024-03-01 | 10.050 | 21,133,862 | -408,077 | 1.70% | 212,390,971 |
| 2024-03-04 | 2024-02-29 | 10.072 | 21,541,939 | +168,369 | 1.73% | 216,973,690 |
| 2024-03-01 | 2024-02-28 | 10.027 | 21,373,570 | -157,984 | 1.72% | 214,322,123 |
| 2024-02-29 | 2024-02-27 | 10.419 | 21,531,554 | -120,398 | 1.73% | 224,330,735 |
| 2024-02-28 | 2024-02-26 | 10.117 | 21,651,952 | -291,813 | 1.74% | 219,049,934 |
| 2024-02-27 | 2024-02-23 | 10.195 | 21,943,765 | +270,751 | 1.76% | 223,719,312 |
| 2024-02-26 | 2024-02-22 | 10.206 | 21,673,014 | +3,579 | 1.74% | 221,201,252 |
| 2024-02-23 | 2024-02-21 | 10.139 | 21,669,435 | -61,735 | 1.74% | 219,711,287 |
| 2024-02-22 | 2024-02-20 | 9.994 | 21,731,170 | +19,501 | 1.75% | 217,179,146 |
| 2024-02-21 | 2024-02-19 | 9.647 | 21,711,669 | +14,850 | 1.74% | 209,460,192 |
| 2024-02-20 | 2024-02-16 | 9.670 | 21,696,819 | +24,153 | 1.74% | 209,802,020 |
| 2024-02-19 | 2024-02-15 | 9.390 | 21,672,666 | +261,039 | 1.74% | 203,511,575 |
| 2024-02-16 | 2024-02-14 | 9.368 | 21,411,627 | +309,155 | 1.72% | 200,581,641 |
| 2024-02-15 | 2024-02-09 | 9.692 | 21,102,472 | +175,832 | 1.69% | 204,526,658 |
| 2024-02-14 | 2024-02-07 | 9.636 | 20,926,640 | -232,508 | 1.68% | 201,652,802 |
| 2024-02-08 | 2024-02-06 | 9.636 | 21,159,148 | -109,045 | 1.70% | 203,893,290 |
| 2024-02-07 | 2024-02-05 | 9.267 | 21,268,193 | -56,804 | 1.71% | 197,098,181 |
| 2024-02-06 | 2024-02-02 | 9.401 | 21,324,997 | +125,392 | 1.71% | 200,485,269 |
| 2024-02-05 | 2024-02-01 | 9.424 | 21,199,605 | -45,443 | 1.70% | 199,780,380 |
| 2024-02-02 | 2024-01-31 | 9.703 | 21,245,048 | -80,688 | 1.71% | 206,146,010 |
| 2024-02-01 | 2024-01-30 | 9.681 | 21,325,736 | -123,089 | 1.71% | 206,452,151 |
| 2024-01-31 | 2024-01-29 | 10.061 | 21,448,825 | -58,226 | 1.72% | 215,796,058 |
| 2024-01-30 | 2024-01-26 | 9.916 | 21,507,051 | +1,016,569 | 1.73% | 213,256,353 |
| 2024-01-29 | 2024-01-25 | 10.106 | 20,490,482 | -22,722 | 1.65% | 207,070,436 |
| 2024-01-26 | 2024-01-24 | 9.972 | 20,513,204 | +9,303 | 1.65% | 204,548,286 |
| 2024-01-25 | 2024-01-23 | 9.748 | 20,503,901 | -43,779 | 1.65% | 199,871,317 |
| 2024-01-24 | 2024-01-22 | 9.390 | 20,547,680 | -887,085 | 1.65% | 192,947,685 |
| 2024-01-23 | 2024-01-19 | 9.513 | 21,434,765 | +766,023 | 1.72% | 203,913,406 |
| 2024-01-22 | 2024-01-18 | 9.625 | 20,668,742 | -311,249 | 1.66% | 198,936,598 |
| 2024-01-19 | 2024-01-17 | 9.748 | 20,979,991 | +222,719 | 1.69% | 204,512,226 |
| 2024-01-18 | 2024-01-16 | 10.050 | 20,757,272 | -238,307 | 1.67% | 208,606,319 |
| 2024-01-17 | 2024-01-15 | 10.072 | 20,995,579 | -536 | 1.69% | 211,470,669 |
| 2024-01-16 | 2024-01-12 | 9.916 | 20,996,115 | -66,465 | 1.69% | 208,190,091 |
| 2024-01-15 | 2024-01-11 | 9.748 | 21,062,580 | +159,668 | 1.69% | 205,317,300 |
| 2024-01-12 | 2024-01-10 | 9.726 | 20,902,912 | -73,531 | 1.68% | 203,293,521 |
| 2024-01-11 | 2024-01-09 | 9.804 | 20,976,443 | -81,225 | 1.68% | 205,650,103 |
| 2024-01-10 | 2024-01-08 | 9.681 | 21,057,668 | -299,606 | 1.69% | 203,857,014 |
| 2024-01-09 | 2024-01-05 | 9.804 | 21,357,274 | -93,927 | 1.72% | 209,383,717 |
| 2024-01-08 | 2024-01-04 | 9.815 | 21,451,201 | -1,431 | 1.72% | 210,544,364 |
| 2024-01-05 | 2024-01-03 | 9.681 | 21,452,632 | -421,398 | 1.72% | 207,680,618 |
| 2024-01-04 | 2024-01-02 | 9.681 | 21,874,030 | +259,961 | 1.76% | 211,760,126 |
| 2024-01-03 | 2023-12-29 | 9.826 | 21,614,069 | -431,976 | 1.74% | 212,384,540 |
| 2024-01-02 | 2023-12-28 | 9.759 | 22,046,045 | +314,851 | 1.77% | 215,150,533 |
| 2023-12-29 | 2023-12-27 | 9.603 | 21,731,194 | +300,539 | 1.75% | 208,676,837 |
| 2023-12-28 | 2023-12-22 | 9.536 | 21,430,655 | -626,887 | 1.72% | 204,353,447 |
| 2023-12-27 | 2023-12-21 | 9.603 | 22,057,542 | +696,810 | 1.77% | 211,810,639 |
| 2023-12-22 | 2023-12-20 | 9.647 | 21,360,732 | -3,578 | 1.72% | 206,074,578 |
| 2023-12-21 | 2023-12-19 | 9.647 | 21,364,310 | +69,953 | 1.72% | 206,109,096 |
| 2023-12-19 | 2023-12-15 | 9.670 | 21,294,357 | +668,552 | 1.71% | 205,910,328 |
| 2023-12-18 | 2023-12-14 | 9.748 | 20,625,805 | +234,731 | 1.66% | 201,059,633 |
| 2023-12-15 | 2023-12-13 | 9.703 | 20,391,074 | -22,185 | 1.64% | 197,859,687 |
| 2023-12-14 | 2023-12-12 | 9.759 | 20,413,259 | -23,778 | 1.64% | 199,215,939 |
| 2023-12-13 | 2023-12-11 | 9.815 | 20,437,037 | -15,744 | 1.64% | 200,590,305 |
| 2023-12-12 | 2023-12-08 | 9.815 | 20,452,781 | -22,542 | 1.64% | 200,744,833 |
| 2023-12-11 | 2023-12-07 | 9.837 | 20,475,323 | -6,799 | 1.64% | 201,423,865 |
| 2023-12-08 | 2023-12-06 | 9.860 | 20,482,122 | -17,891 | 1.65% | 201,948,683 |
| 2023-12-07 | 2023-12-05 | 10.117 | 20,500,013 | -313,458 | 1.65% | 207,395,920 |
| 2023-12-06 | 2023-12-04 | 10.027 | 20,813,471 | -2,683 | 1.67% | 208,705,766 |
| 2023-12-05 | 2023-12-01 | 10.106 | 20,816,154 | -1,431 | 1.67% | 210,361,576 |
| 2023-12-04 | 2023-11-30 | 10.083 | 20,817,585 | -6,346 | 1.67% | 209,910,603 |
| 2023-12-01 | 2023-11-29 | 9.927 | 20,823,931 | -1,548,761 | 1.67% | 206,715,563 |
| 2023-11-30 | 2023-11-28 | 10.229 | 22,372,692 | -134,450 | 1.80% | 228,842,577 |
| 2023-11-29 | 2023-11-27 | 10.173 | 22,507,142 | -76,663 | 1.81% | 228,959,799 |
| 2023-11-28 | 2023-11-24 | 10.173 | 22,583,805 | +647,197 | 1.81% | 229,739,674 |
| 2023-11-27 | 2023-11-23 | 10.363 | 21,936,608 | -5,904 | 1.76% | 227,324,739 |
| 2023-11-24 | 2023-11-22 | 10.251 | 21,942,512 | -16,013 | 1.76% | 224,932,998 |
| 2023-11-23 | 2023-11-21 | 10.240 | 21,958,525 | -46,874 | 1.76% | 224,851,677 |
| 2023-11-22 | 2023-11-20 | 10.162 | 22,005,399 | +339,989 | 1.77% | 223,609,692 |
| 2023-11-21 | 2023-11-17 | 10.184 | 21,665,410 | -5,865 | 1.74% | 220,639,254 |
| 2023-11-17 | 2023-11-15 | 10.285 | 21,671,275 | +285,010 | 1.74% | 222,879,324 |
| 2023-11-13 | 2023-11-09 | 10.016 | 21,386,265 | -465,611 | 1.72% | 214,210,348 |
| 2023-11-10 | 2023-11-08 | 10.050 | 21,851,876 | -11,129 | 1.76% | 219,606,865 |
| 2023-11-09 | 2023-11-07 | 10.217 | 21,863,005 | -7,849 | 1.76% | 223,384,761 |
| 2023-11-08 | 2023-11-06 | 10.285 | 21,870,854 | +147,801 | 1.76% | 224,931,905 |
| 2023-11-07 | 2023-11-03 | 9.983 | 21,723,053 | +66,937 | 1.74% | 216,855,186 |
| 2023-11-06 | 2023-11-02 | 9.726 | 21,656,116 | +60,363 | 1.74% | 210,618,887 |
| 2023-11-03 | 2023-11-01 | 9.726 | 21,595,753 | -202,868 | 1.73% | 210,031,820 |
| 2023-11-02 | 2023-10-31 | 9.759 | 21,798,621 | +43,654 | 1.75% | 212,735,886 |
| 2023-11-01 | 2023-10-30 | 9.625 | 21,754,967 | +120,636 | 1.75% | 209,391,512 |
| 2023-10-31 | 2023-10-27 | 9.659 | 21,634,331 | +3,757 | 1.74% | 208,955,932 |
| 2023-10-30 | 2023-10-26 | 9.524 | 21,630,574 | -536 | 1.74% | 206,017,983 |
| 2023-10-27 | 2023-10-25 | 9.591 | 21,631,110 | -4,115 | 1.74% | 207,473,955 |
| 2023-10-26 | 2023-10-24 | 9.558 | 21,635,225 | +133,148 | 1.74% | 206,787,853 |
| 2023-10-25 | 2023-10-20 | 9.591 | 21,502,077 | -82,387 | 1.73% | 206,236,340 |
| 2023-10-24 | 2023-10-19 | 9.625 | 21,584,464 | -144,629 | 1.73% | 207,750,421 |
| 2023-10-20 | 2023-10-18 | 9.714 | 21,729,093 | +621,862 | 1.75% | 211,085,726 |
| 2023-10-19 | 2023-10-17 | 9.714 | 21,107,231 | +14,887 | 1.70% | 205,044,692 |
| 2023-10-18 | 2023-10-16 | 9.547 | 21,092,344 | -206,730 | 1.69% | 201,363,248 |
| 2023-10-17 | 2023-10-13 | 9.591 | 21,299,074 | +212,829 | 1.71% | 204,289,245 |
| 2023-10-16 | 2023-10-12 | 9.748 | 21,086,245 | +15,744 | 1.69% | 205,547,986 |
| 2023-10-13 | 2023-10-11 | 9.625 | 21,070,501 | +134,009 | 1.69% | 202,803,528 |
| 2023-10-12 | 2023-10-10 | 9.614 | 20,936,492 | -163,667 | 1.68% | 201,279,646 |
| 2023-10-11 | 2023-10-09 | 9.580 | 21,100,159 | +65,838 | 1.69% | 202,145,483 |
| 2023-10-10 | 2023-10-06 | 9.614 | 21,034,321 | +355,805 | 1.69% | 202,220,156 |
| 2023-10-05 | 2023-10-03 | 9.491 | 20,678,516 | +88,023 | 1.66% | 196,256,727 |
| 2023-10-04 | 2023-09-29 | 9.782 | 20,590,493 | -52,241 | 1.65% | 201,405,947 |
| 2023-10-03 | 2023-09-28 | 9.849 | 20,642,734 | -79,615 | 1.66% | 203,301,516 |
| 2023-09-29 | 2023-09-27 | 9.938 | 20,722,349 | -494,024 | 1.66% | 205,938,828 |
| 2023-09-28 | 2023-09-26 | 9.938 | 21,216,373 | -306,939 | 1.70% | 210,848,441 |
| 2023-09-27 | 2023-09-25 | 10.016 | 21,523,312 | +172,026 | 1.73% | 215,583,046 |
| 2023-09-26 | 2023-09-22 | 10.206 | 21,351,286 | +329,690 | 1.71% | 217,917,600 |
| 2023-09-25 | 2023-09-21 | 10.027 | 21,021,596 | -285,002 | 1.69% | 210,792,726 |
| 2023-09-22 | 2023-09-20 | 10.206 | 21,306,598 | +261,929 | 1.71% | 217,461,501 |
| 2023-09-21 | 2023-09-19 | 10.229 | 21,044,669 | -23,534 | 1.69% | 215,258,686 |
| 2023-09-20 | 2023-09-18 | 10.285 | 21,068,203 | -10,914 | 1.69% | 216,677,000 |
| 2023-09-19 | 2023-09-15 | 10.296 | 21,079,117 | +108,966 | 1.69% | 217,024,886 |
| 2023-09-18 | 2023-09-14 | 10.307 | 20,970,151 | -255,991 | 1.68% | 216,137,424 |
| 2023-09-15 | 2023-09-13 | 10.273 | 21,226,142 | +101,324 | 1.70% | 218,064,048 |
| 2023-09-14 | 2023-09-12 | 10.363 | 21,124,818 | +361,358 | 1.70% | 218,912,319 |
| 2023-09-13 | 2023-09-11 | 10.408 | 20,763,460 | +63,870 | 1.67% | 216,096,085 |
| 2023-09-11 | 2023-09-06 | 10.396 | 20,699,590 | -10,556 | 1.66% | 215,199,959 |
| 2023-09-07 | 2023-09-05 | 10.497 | 20,710,146 | -110,705 | 1.66% | 217,393,345 |
| 2023-09-06 | 2023-09-04 | 10.530 | 20,820,851 | -1,005,663 | 1.67% | 219,253,670 |
| 2023-09-05 | 2023-08-31 | 10.285 | 21,826,514 | -89,584 | 1.75% | 224,475,888 |
| 2023-09-04 | 2023-08-30 | 10.430 | 21,916,098 | -556,407 | 1.76% | 228,582,180 |
| 2023-08-31 | 2023-08-29 | 10.709 | 22,472,505 | +1,039,527 | 1.80% | 240,665,860 |
| 2023-08-30 | 2023-08-28 | 10.598 | 21,432,978 | -247,121 | 1.72% | 227,137,242 |
| 2023-08-29 | 2023-08-25 | 10.385 | 21,680,099 | -137,850 | 1.74% | 225,151,304 |
| 2023-08-28 | 2023-08-24 | 10.229 | 21,817,949 | +44,191 | 1.75% | 223,168,302 |
| 2023-08-25 | 2023-08-23 | 10.106 | 21,773,758 | +103,549 | 1.75% | 220,038,824 |
| 2023-08-24 | 2023-08-22 | 10.184 | 21,670,209 | -2,684 | 1.74% | 220,688,127 |
| 2023-08-23 | 2023-08-21 | 10.061 | 21,672,893 | -420,831 | 1.74% | 218,050,400 |
| 2023-08-22 | 2023-08-18 | 10.285 | 22,093,724 | +253,193 | 1.77% | 227,224,023 |
| 2023-08-21 | 2023-08-17 | 10.340 | 21,840,531 | -59,576 | 1.75% | 225,840,808 |
| 2023-08-18 | 2023-08-16 | 10.430 | 21,900,107 | -87,845 | 1.76% | 228,415,396 |
| 2023-08-17 | 2023-08-15 | 10.452 | 21,987,952 | -124,520 | 1.77% | 229,823,208 |
| 2023-08-16 | 2023-08-14 | 10.452 | 22,112,472 | -10,019 | 1.78% | 231,124,721 |
| 2023-08-15 | 2023-08-11 | 10.676 | 22,122,491 | -243,997 | 1.78% | 236,175,526 |
| 2023-08-14 | 2023-08-10 | 11.034 | 22,366,488 | -111,460 | 1.80% | 246,781,410 |
| 2023-08-11 | 2023-08-09 | 10.754 | 22,477,948 | +115,196 | 1.81% | 241,729,262 |
| 2023-08-10 | 2023-08-08 | 10.765 | 22,362,752 | +111,940 | 1.80% | 240,740,427 |
| 2023-08-09 | 2023-08-07 | 10.799 | 22,250,812 | -211,712 | 1.79% | 240,281,582 |
| 2023-08-08 | 2023-08-04 | 10.944 | 22,462,524 | -363,717 | 1.80% | 245,832,183 |
| 2023-08-07 | 2023-08-03 | 10.776 | 22,826,241 | +134,076 | 1.83% | 245,985,170 |
| 2023-08-04 | 2023-08-02 | 10.721 | 22,692,165 | -150,344 | 1.82% | 243,271,948 |
| 2023-08-03 | 2023-08-01 | 10.788 | 22,842,509 | +306,804 | 1.83% | 246,415,834 |
| 2023-08-02 | 2023-07-31 | 10.866 | 22,535,705 | -895 | 1.81% | 244,869,619 |
| 2023-08-01 | 2023-07-28 | 11.134 | 22,536,600 | +770,211 | 1.81% | 250,925,748 |
| 2023-07-31 | 2023-07-27 | 10.620 | 21,766,389 | -95,544 | 1.75% | 231,157,231 |
| 2023-07-28 | 2023-07-26 | 10.665 | 21,861,933 | +219,522 | 1.76% | 233,149,466 |
| 2023-07-27 | 2023-07-25 | 10.721 | 21,642,411 | +251,908 | 1.74% | 232,018,032 |
| 2023-07-26 | 2023-07-24 | 10.396 | 21,390,503 | -91,513 | 1.72% | 222,382,925 |
| 2023-07-25 | 2023-07-21 | 10.441 | 21,482,016 | +197,348 | 1.73% | 224,294,903 |
| 2023-07-24 | 2023-07-20 | 10.463 | 21,284,668 | -41,149 | 1.71% | 222,710,258 |
| 2023-07-21 | 2023-07-19 | 10.564 | 21,325,817 | +573,337 | 1.71% | 225,286,402 |
| 2023-07-20 | 2023-07-18 | 10.620 | 20,752,480 | +4,862 | 1.67% | 220,389,602 |
| 2023-07-18 | 2023-07-13 | 10.374 | 20,747,618 | -4,651 | 1.67% | 215,235,405 |
| 2023-07-13 | 2023-07-11 | 10.206 | 20,752,269 | -105,736 | 1.67% | 211,803,854 |
| 2023-07-12 | 2023-07-10 | 10.206 | 20,858,005 | -76,752 | 1.68% | 212,883,027 |
| 2023-07-11 | 2023-07-07 | 10.229 | 20,934,757 | +208,880 | 1.68% | 214,134,434 |
| 2023-07-10 | 2023-07-06 | 10.173 | 20,725,877 | +17,370 | 1.66% | 210,839,414 |
| 2023-07-07 | 2023-07-05 | 10.273 | 20,708,507 | -123,195 | 1.66% | 212,746,191 |
| 2023-07-05 | 2023-07-03 | 10.374 | 20,831,702 | +1,031,614 | 1.67% | 216,107,691 |
| 2023-07-04 | 2023-06-30 | 10.273 | 19,800,088 | +807,072 | 1.59% | 203,413,665 |
| 2023-07-03 | 2023-06-29 | 10.061 | 18,993,016 | -214,954 | 1.53% | 191,088,229 |
| 2023-06-30 | 2023-06-28 | 10.106 | 19,207,970 | +15,736 | 1.54% | 194,109,768 |
| 2023-06-29 | 2023-06-27 | 10.117 | 19,192,234 | +166,800 | 1.54% | 194,165,293 |
| 2023-06-28 | 2023-06-26 | 10.027 | 19,025,434 | -377,801 | 1.53% | 190,776,338 |
| 2023-06-27 | 2023-06-23 | 9.916 | 19,403,235 | -33,779 | 1.56% | 192,395,653 |
| 2023-06-26 | 2023-06-21 | 10.150 | 19,437,014 | -122,488 | 1.56% | 197,293,550 |
| 2023-06-23 | 2023-06-20 | 10.419 | 19,559,502 | +393,201 | 1.57% | 203,784,523 |
| 2023-06-21 | 2023-06-19 | 10.408 | 19,166,301 | -149,926 | 1.54% | 199,473,624 |
| 2023-06-20 | 2023-06-16 | 10.329 | 19,316,227 | -881,884 | 1.55% | 199,522,448 |
| 2023-06-19 | 2023-06-15 | 10.419 | 20,198,111 | -104,662 | 1.62% | 210,437,997 |
| 2023-06-16 | 2023-06-14 | 10.262 | 20,302,773 | +140,565 | 1.63% | 208,350,973 |
| 2023-06-15 | 2023-06-13 | 10.307 | 20,162,208 | -641,705 | 1.62% | 207,810,030 |
| 2023-06-14 | 2023-06-12 | 10.251 | 20,803,913 | -494,752 | 1.67% | 213,261,204 |
| 2023-06-13 | 2023-06-09 | 10.251 | 21,298,665 | +64,834 | 1.71% | 218,332,914 |
| 2023-06-12 | 2023-06-08 | 11.511 | 21,233,831 | +40,791 | 1.71% | 244,421,269 |
| 2023-06-09 | 2023-06-07 | 11.463 | 21,193,040 | +1,350,737 | 1.70% | 242,942,619 |
| 2023-06-08 | 2023-06-06 | 11.535 | 19,842,303 | +50,521 | 1.70% | 228,875,876 |
| 2023-06-07 | 2023-06-05 | 11.654 | 19,791,782 | -138,455 | 1.69% | 230,649,095 |
| 2023-06-06 | 2023-06-02 | 11.594 | 19,930,237 | -17,007 | 1.70% | 231,076,395 |
| 2023-06-05 | 2023-06-01 | 11.451 | 19,947,244 | +3,528 | 1.71% | 228,424,213 |
| 2023-06-02 | 2023-05-31 | 11.475 | 19,943,716 | -8,569 | 1.71% | 228,858,622 |
| 2023-06-01 | 2023-05-30 | 11.594 | 19,952,285 | -725,329 | 1.71% | 231,332,026 |
| 2023-05-31 | 2023-05-29 | 11.630 | 20,677,614 | +281,151 | 1.77% | 240,480,104 |
| 2023-05-30 | 2023-05-25 | 11.725 | 20,396,463 | -459,477 | 1.74% | 239,152,683 |
| 2023-05-29 | 2023-05-24 | 11.785 | 20,855,940 | +421,393 | 1.78% | 245,781,465 |
| 2023-05-25 | 2023-05-23 | 11.951 | 20,434,547 | -934,338 | 1.75% | 244,220,936 |
| 2023-05-24 | 2023-05-22 | 12.094 | 21,368,885 | +619,816 | 1.83% | 258,440,001 |
| 2023-05-22 | 2023-05-18 | 12.094 | 20,749,069 | +197,471 | 1.77% | 250,943,810 |
| 2023-05-19 | 2023-05-17 | 12.047 | 20,551,598 | -183,808 | 1.76% | 247,576,987 |
| 2023-05-18 | 2023-05-16 | 12.261 | 20,735,406 | -193,724 | 1.77% | 254,234,177 |
| 2023-05-17 | 2023-05-15 | 12.261 | 20,929,130 | -260,523 | 1.79% | 256,609,402 |
| 2023-05-16 | 2023-05-12 | 12.213 | 21,189,653 | -6,468 | 1.81% | 258,794,695 |
| 2023-05-15 | 2023-05-11 | 12.428 | 21,196,121 | +36,725 | 1.81% | 263,415,334 |
| 2023-05-12 | 2023-05-10 | 12.428 | 21,159,396 | +425,016 | 1.81% | 262,958,933 |
| 2023-05-11 | 2023-05-09 | 12.832 | 20,734,380 | +1,388,058 | 1.77% | 266,068,817 |
| 2023-05-10 | 2023-05-08 | 12.570 | 19,346,322 | +321,618 | 1.65% | 243,190,438 |
| 2023-05-09 | 2023-05-05 | 12.404 | 19,024,704 | +454,438 | 1.63% | 235,977,063 |
| 2023-05-08 | 2023-05-04 | 12.261 | 18,570,266 | +571,662 | 1.59% | 227,687,670 |
| 2023-05-05 | 2023-05-03 | 11.928 | 17,998,604 | +553,877 | 1.54% | 214,679,566 |
| 2023-05-04 | 2023-05-02 | 11.928 | 17,444,727 | -2,689 | 1.49% | 208,073,160 |
| 2023-05-03 | 2023-04-28 | 12.023 | 17,447,416 | -142,308 | 1.49% | 209,766,752 |
| 2023-05-02 | 2023-04-27 | 11.856 | 17,589,724 | +150,878 | 1.50% | 208,546,319 |
| 2023-04-28 | 2023-04-26 | 11.785 | 17,438,846 | +32,259 | 1.49% | 205,511,960 |
| 2023-04-27 | 2023-04-25 | 11.749 | 17,406,587 | -81,067 | 1.49% | 204,510,185 |
| 2023-04-26 | 2023-04-24 | 11.832 | 17,487,654 | +137,604 | 1.50% | 206,919,824 |
| 2023-04-25 | 2023-04-21 | 11.904 | 17,350,050 | +231,104 | 1.48% | 206,530,832 |
| 2023-04-24 | 2023-04-20 | 12.070 | 17,118,946 | +85,519 | 1.46% | 206,632,743 |
| 2023-04-21 | 2023-04-19 | 12.023 | 17,033,427 | +217,746 | 1.46% | 204,789,446 |
| 2023-04-20 | 2023-04-18 | 12.118 | 16,815,681 | -51,580 | 1.44% | 203,772,889 |
| 2023-04-19 | 2023-04-17 | 12.094 | 16,867,261 | +174,903 | 1.44% | 203,996,369 |
| 2023-04-18 | 2023-04-14 | 11.689 | 16,692,358 | -304,213 | 1.43% | 195,125,192 |
| 2023-04-17 | 2023-04-13 | 11.701 | 16,996,571 | +313,404 | 1.45% | 198,883,610 |
| 2023-04-14 | 2023-04-12 | 11.701 | 16,683,167 | +25,140 | 1.43% | 195,216,346 |
| 2023-04-13 | 2023-04-11 | 11.666 | 16,658,027 | +819,684 | 1.42% | 194,327,293 |
| 2023-04-12 | 2023-04-06 | 11.511 | 15,838,343 | +30,789 | 1.35% | 182,314,152 |
| 2023-04-11 | 2023-04-04 | 11.606 | 15,807,554 | -1,048 | 1.35% | 183,465,097 |
| 2023-04-06 | 2023-04-03 | 11.475 | 15,808,602 | -3,743 | 1.35% | 181,407,260 |
| 2023-04-04 | 2023-03-31 | 11.356 | 15,812,345 | -48,407 | 1.35% | 179,567,948 |
| 2023-04-03 | 2023-03-30 | 11.190 | 15,860,752 | -92,002 | 1.36% | 177,474,431 |
| 2023-03-31 | 2023-03-29 | 11.261 | 15,952,754 | -552,262 | 1.36% | 179,643,277 |
| 2023-03-30 | 2023-03-28 | 11.297 | 16,505,016 | -522,750 | 1.41% | 186,451,691 |
| 2023-03-29 | 2023-03-27 | 11.190 | 17,027,766 | -192,430 | 1.46% | 190,532,774 |
| 2023-03-28 | 2023-03-24 | 11.344 | 17,220,196 | +105,580 | 1.47% | 195,350,783 |
| 2023-03-27 | 2023-03-23 | 11.309 | 17,114,616 | +76,615 | 1.46% | 193,541,868 |
| 2023-03-24 | 2023-03-22 | 11.166 | 17,038,001 | +115,761 | 1.46% | 190,241,667 |
| 2023-03-22 | 2023-03-20 | 11.094 | 16,922,240 | -18,817 | 1.45% | 187,740,481 |
| 2023-03-21 | 2023-03-17 | 11.309 | 16,941,057 | -11,205 | 1.45% | 191,579,164 |
| 2023-03-20 | 2023-03-16 | 10.975 | 16,952,262 | +41,499 | 1.45% | 186,055,598 |
| 2023-03-16 | 2023-03-14 | 10.868 | 16,910,763 | -66,366 | 1.45% | 183,788,420 |
| 2023-03-15 | 2023-03-13 | 11.059 | 16,977,129 | +75,942 | 1.45% | 187,743,162 |
| 2023-03-14 | 2023-03-10 | 10.904 | 16,901,187 | -152,556 | 1.45% | 184,287,910 |
| 2023-03-13 | 2023-03-09 | 11.154 | 17,053,743 | -99,213 | 1.46% | 190,214,434 |
| 2023-03-10 | 2023-03-08 | 11.225 | 17,152,956 | -17,977 | 1.47% | 192,546,146 |
| 2023-03-09 | 2023-03-07 | 11.285 | 17,170,933 | -186,841 | 1.47% | 193,769,936 |
| 2023-03-08 | 2023-03-06 | 11.368 | 17,357,774 | +151,794 | 1.48% | 197,324,752 |
| 2023-03-07 | 2023-03-03 | 11.368 | 17,205,980 | -48,892 | 1.47% | 195,599,144 |
| 2023-03-06 | 2023-03-02 | 11.261 | 17,254,872 | +173,153 | 1.48% | 194,306,372 |
| 2023-03-03 | 2023-03-01 | 11.213 | 17,081,719 | +255,626 | 1.46% | 191,543,157 |
| 2023-03-02 | 2023-02-28 | 11.070 | 16,826,093 | +168 | 1.44% | 186,273,210 |
| 2023-03-01 | 2023-02-27 | 11.035 | 16,825,925 | -159,149 | 1.44% | 185,670,474 |
| 2023-02-28 | 2023-02-24 | 11.201 | 16,985,074 | -115,593 | 1.45% | 190,257,257 |
| 2023-02-27 | 2023-02-23 | 11.309 | 17,100,667 | +12,750 | 1.46% | 193,384,125 |
| 2023-02-23 | 2023-02-21 | 11.368 | 17,087,917 | -200,105 | 1.46% | 194,256,993 |
| 2023-02-22 | 2023-02-20 | 11.499 | 17,288,022 | +139,945 | 1.48% | 198,795,522 |
| 2023-02-21 | 2023-02-17 | 11.190 | 17,148,077 | -76,614 | 1.47% | 191,878,998 |
| 2023-02-20 | 2023-02-16 | 11.225 | 17,224,691 | -195,737 | 1.47% | 193,351,389 |
| 2023-02-17 | 2023-02-15 | 11.249 | 17,420,428 | -208,690 | 1.49% | 195,963,322 |
| 2023-02-16 | 2023-02-14 | 11.344 | 17,629,118 | -36,694 | 1.51% | 199,989,710 |
| 2023-02-15 | 2023-02-13 | 11.297 | 17,665,812 | -165,297 | 1.51% | 199,564,818 |
| 2023-02-14 | 2023-02-10 | 11.380 | 17,831,109 | +570,085 | 1.53% | 202,917,924 |
| 2023-02-13 | 2023-02-09 | 11.487 | 17,261,024 | -37,971 | 1.48% | 198,279,600 |
| 2023-02-10 | 2023-02-08 | 11.356 | 17,298,995 | -45,364 | 1.48% | 196,450,624 |
| 2023-02-09 | 2023-02-07 | 11.344 | 17,344,359 | -132,510 | 1.48% | 196,759,323 |
| 2023-02-08 | 2023-02-06 | 11.309 | 17,476,869 | -126,347 | 1.49% | 197,638,432 |
| 2023-02-07 | 2023-02-03 | 11.499 | 17,603,216 | -205,649 | 1.51% | 202,419,948 |
| 2023-02-06 | 2023-02-02 | 11.582 | 17,808,865 | -122,108 | 1.52% | 206,268,660 |
| 2023-02-03 | 2023-02-01 | 11.689 | 17,930,973 | -443,147 | 1.53% | 209,603,972 |
| 2023-02-02 | 2023-01-31 | 11.428 | 18,374,120 | -106,352 | 1.57% | 209,972,271 |
| 2023-02-01 | 2023-01-30 | 11.511 | 18,480,472 | -109,965 | 1.58% | 212,727,530 |
| 2023-01-31 | 2023-01-27 | 11.999 | 18,590,437 | +82,495 | 1.59% | 223,066,470 |
| 2023-01-30 | 2023-01-26 | 11.951 | 18,507,942 | -164,486 | 1.58% | 221,195,357 |
| 2023-01-27 | 2023-01-20 | 11.654 | 18,672,428 | -324,351 | 1.60% | 217,604,389 |
| 2023-01-26 | 2023-01-19 | 11.785 | 18,996,779 | -209,431 | 1.62% | 223,871,768 |
| 2023-01-20 | 2023-01-18 | 11.630 | 19,206,210 | +425,531 | 1.64% | 223,367,715 |
| 2023-01-19 | 2023-01-17 | 11.594 | 18,780,679 | -127,439 | 1.61% | 217,748,118 |
| 2023-01-18 | 2023-01-16 | 11.654 | 18,908,118 | +242,617 | 1.62% | 220,351,068 |
| 2023-01-17 | 2023-01-13 | 11.178 | 18,665,501 | +87,536 | 1.60% | 208,636,077 |
| 2023-01-16 | 2023-01-12 | 10.940 | 18,577,965 | -90,509 | 1.59% | 203,234,679 |
| 2023-01-13 | 2023-01-11 | 10.928 | 18,668,474 | -215,899 | 1.60% | 204,002,582 |
| 2023-01-12 | 2023-01-10 | 11.047 | 18,884,373 | -70,734 | 1.62% | 208,609,802 |
| 2023-01-11 | 2023-01-09 | 11.011 | 18,955,107 | +30,243 | 1.62% | 208,714,267 |
| 2023-01-10 | 2023-01-06 | 10.904 | 18,924,864 | +4,872 | 1.62% | 206,353,769 |
| 2023-01-09 | 2023-01-05 | 10.987 | 18,919,992 | +182,342 | 1.62% | 207,877,179 |
| 2023-01-06 | 2023-01-04 | 10.773 | 18,737,650 | +57,629 | 1.60% | 201,858,883 |
| 2023-01-05 | 2023-01-03 | 10.475 | 18,680,021 | +19,829 | 1.60% | 195,678,989 |
| 2023-01-04 | 2022-12-30 | 10.463 | 18,660,192 | +484,087 | 1.60% | 195,249,148 |
| 2023-01-03 | 2022-12-29 | 10.404 | 18,176,105 | -93,597 | 1.55% | 189,102,130 |
| 2022-12-30 | 2022-12-28 | 10.535 | 18,269,702 | -124,835 | 1.56% | 192,468,162 |
| 2022-12-29 | 2022-12-23 | 10.344 | 18,394,537 | -88,123 | 1.57% | 190,279,851 |
| 2022-12-28 | 2022-12-22 | 10.332 | 18,482,660 | -3,024 | 1.58% | 190,971,414 |
| 2022-12-23 | 2022-12-21 | 10.273 | 18,485,684 | -136,260 | 1.58% | 189,902,414 |
| 2022-12-22 | 2022-12-20 | 10.225 | 18,621,944 | -148,259 | 1.59% | 190,415,521 |
| 2022-12-21 | 2022-12-19 | 10.463 | 18,770,203 | -81,487 | 1.61% | 196,400,238 |
| 2022-12-20 | 2022-12-16 | 10.559 | 18,851,690 | -140,303 | 1.61% | 199,048,117 |
| 2022-12-19 | 2022-12-15 | 10.630 | 18,991,993 | -141,720 | 1.62% | 201,885,982 |
| 2022-12-16 | 2022-12-14 | 10.737 | 19,133,713 | -24,975 | 1.64% | 205,442,342 |
| 2022-12-15 | 2022-12-13 | 10.832 | 19,158,688 | +273,086 | 1.64% | 207,534,987 |
| 2022-12-14 | 2022-12-12 | 10.856 | 18,885,602 | +257,432 | 1.62% | 205,026,423 |
| 2022-12-13 | 2022-12-09 | 10.963 | 18,628,170 | +628,544 | 1.59% | 204,227,390 |
| 2022-12-12 | 2022-12-08 | 10.880 | 17,999,626 | +416,855 | 1.54% | 195,836,591 |
| 2022-12-09 | 2022-12-07 | 10.678 | 17,582,771 | -138,699 | 1.50% | 187,743,075 |
| 2022-12-08 | 2022-12-06 | 10.963 | 17,721,470 | -64,350 | 1.52% | 194,286,909 |
| 2022-12-07 | 2022-12-05 | 11.094 | 17,785,820 | -28,904 | 1.52% | 197,321,301 |
| 2022-12-06 | 2022-12-02 | 10.713 | 17,814,724 | +147,012 | 1.52% | 190,855,980 |
| 2022-12-05 | 2022-12-01 | 10.821 | 17,667,712 | -53,092 | 1.51% | 191,173,794 |
| 2022-12-02 | 2022-11-30 | 10.821 | 17,720,804 | +192,123 | 1.52% | 191,748,277 |
| 2022-12-01 | 2022-11-29 | 10.749 | 17,528,681 | +378,057 | 1.50% | 188,417,463 |
| 2022-11-30 | 2022-11-28 | 10.356 | 17,150,624 | -87,201,455 | 1.47% | 177,616,514 |
| 2022-11-29 | 2022-11-25 | 10.487 | 104,352,079 | +40,827 | 8.92% | 1,094,362,439 |
| 2022-11-28 | 2022-11-24 | 10.321 | 104,311,252 | +134,849 | 8.92% | 1,076,550,532 |
| 2022-11-25 | 2022-11-23 | 10.297 | 104,176,403 | -244,207 | 8.91% | 1,072,678,633 |
| 2022-11-24 | 2022-11-22 | 10.190 | 104,420,610 | +464,107 | 8.93% | 1,064,006,191 |
| 2022-11-23 | 2022-11-21 | 10.225 | 103,956,503 | -98,585 | 8.89% | 1,062,989,538 |
| 2022-11-22 | 2022-11-18 | 10.368 | 104,055,088 | -204,221 | 8.90% | 1,078,861,363 |
| 2022-11-21 | 2022-11-17 | 10.428 | 104,259,309 | +513,328 | 8.92% | 1,087,184,151 |
| 2022-11-18 | 2022-11-16 | 10.511 | 103,745,981 | -34,947 | 8.87% | 1,090,476,095 |
| 2022-11-17 | 2022-11-15 | 10.690 | 103,780,928 | -103,633 | 8.88% | 1,109,374,173 |
| 2022-11-16 | 2022-11-14 | 10.428 | 103,884,561 | +128,430 | 8.88% | 1,083,276,394 |
| 2022-11-15 | 2022-11-11 | 10.332 | 103,756,131 | -27,847 | 8.87% | 1,072,056,461 |
| 2022-11-14 | 2022-11-10 | 9.963 | 103,783,978 | -19,981 | 8.88% | 1,034,046,182 |
| 2022-11-11 | 2022-11-09 | 9.963 | 103,803,959 | +216,570 | 8.88% | 1,034,245,262 |
| 2022-11-10 | 2022-11-08 | 9.904 | 103,587,389 | +132,707 | 8.86% | 1,025,922,081 |
| 2022-11-09 | 2022-11-07 | 9.999 | 103,454,682 | +129,611 | 8.85% | 1,034,459,758 |
| 2022-11-08 | 2022-11-04 | 9.821 | 103,325,071 | +103,226 | 8.84% | 1,014,714,404 |
| 2022-11-07 | 2022-11-03 | 9.440 | 103,221,845 | +715,297 | 8.83% | 974,381,364 |
| 2022-11-04 | 2022-11-02 | 9.773 | 102,506,548 | -6,459 | 8.77% | 1,001,795,162 |
| 2022-11-03 | 2022-11-01 | 9.559 | 102,513,007 | -973 | 8.77% | 979,893,061 |
| 2022-11-02 | 2022-10-31 | 9.440 | 102,513,980 | -166,502 | 8.77% | 967,699,344 |
| 2022-11-01 | 2022-10-28 | 9.583 | 102,680,482 | -718,260 | 8.78% | 983,938,476 |
| 2022-10-31 | 2022-10-27 | 9.702 | 103,398,742 | -121,517 | 8.84% | 1,003,129,559 |
| 2022-10-28 | 2022-10-26 | 9.678 | 103,520,259 | -35,871 | 8.85% | 1,001,843,904 |
| 2022-10-27 | 2022-10-25 | 9.571 | 103,556,130 | -143,316 | 8.86% | 991,096,689 |
| 2022-10-26 | 2022-10-24 | 9.690 | 103,699,446 | -30,242 | 8.87% | 1,004,812,445 |
| 2022-10-25 | 2022-10-21 | 10.035 | 103,729,688 | +515,509 | 8.87% | 1,040,913,906 |
| 2022-10-24 | 2022-10-20 | 9.928 | 103,214,179 | +85,141 | 8.83% | 1,024,683,109 |
| 2022-10-21 | 2022-10-19 | 9.797 | 103,129,038 | +117,154 | 8.82% | 1,010,333,995 |
| 2022-10-20 | 2022-10-18 | 10.261 | 103,011,884 | -70,062 | 8.81% | 1,057,009,183 |
| 2022-10-19 | 2022-10-17 | 10.142 | 103,081,946 | -138,107 | 8.82% | 1,045,457,464 |
| 2022-10-18 | 2022-10-14 | 10.154 | 103,220,053 | -144,288 | 8.83% | 1,048,086,853 |
| 2022-10-17 | 2022-10-13 | 10.237 | 103,364,341 | +199,348 | 8.84% | 1,058,164,910 |
| 2022-10-13 | 2022-10-11 | 9.856 | 103,164,993 | -500,953 | 8.82% | 1,016,826,496 |
| 2022-10-12 | 2022-10-10 | 9.868 | 103,665,946 | -525,108 | 8.87% | 1,022,998,060 |
| 2022-10-11 | 2022-10-07 | 10.047 | 104,191,054 | +654,893 | 8.91% | 1,046,783,919 |
| 2022-10-10 | 2022-10-06 | 10.571 | 103,536,161 | -237,932 | 8.86% | 1,094,433,021 |
| 2022-10-07 | 2022-10-05 | 10.213 | 103,774,093 | -634,398 | 8.88% | 1,059,889,033 |
| 2022-10-06 | 2022-10-03 | 9.606 | 104,408,491 | +96,907 | 8.93% | 1,002,982,875 |
| 2022-10-05 | 2022-09-30 | 9.928 | 104,311,584 | +212,194 | 8.92% | 1,035,577,856 |
| 2022-10-03 | 2022-09-29 | 9.678 | 104,099,390 | +24,553 | 8.90% | 1,007,448,593 |
| 2022-09-30 | 2022-09-28 | 10.237 | 104,074,837 | +94,256 | 8.90% | 1,065,438,424 |
| 2022-09-29 | 2022-09-27 | 10.511 | 103,980,581 | -282,264 | 8.89% | 1,092,941,980 |
| 2022-09-28 | 2022-09-26 | 10.261 | 104,262,845 | -366,525 | 8.92% | 1,069,845,345 |
| 2022-09-27 | 2022-09-23 | 10.452 | 104,629,370 | +61,101 | 8.95% | 1,093,534,000 |
| 2022-09-26 | 2022-09-22 | 10.404 | 104,568,269 | -197,693 | 8.94% | 1,087,916,381 |
| 2022-09-23 | 2022-09-21 | 10.368 | 104,765,962 | -12,014 | 8.96% | 1,086,231,829 |
| 2022-09-22 | 2022-09-20 | 10.487 | 104,777,976 | -226,651 | 8.96% | 1,098,828,911 |
| 2022-09-21 | 2022-09-19 | 10.535 | 105,004,627 | -389,991 | 8.98% | 1,106,205,648 |
| 2022-09-20 | 2022-09-16 | 10.559 | 105,394,618 | +266,669 | 9.01% | 1,112,823,321 |
| 2022-09-19 | 2022-09-15 | 10.963 | 105,127,949 | -54,269 | 8.99% | 1,152,555,868 |
| 2022-09-16 | 2022-09-14 | 10.999 | 105,182,218 | -74,262 | 9.00% | 1,156,907,030 |
| 2022-09-15 | 2022-09-13 | 11.070 | 105,256,480 | +154,874 | 9.00% | 1,165,241,531 |
| 2022-09-14 | 2022-09-09 | 11.047 | 105,101,606 | -16,969 | 8.99% | 1,161,024,790 |
| 2022-09-13 | 2022-09-08 | 10.856 | 105,118,575 | -14,946 | 8.99% | 1,141,191,341 |
| 2022-09-09 | 2022-09-07 | 11.035 | 105,133,521 | -18,986 | 8.99% | 1,160,125,861 |
| 2022-09-08 | 2022-09-06 | 11.023 | 105,152,507 | -59,813 | 8.99% | 1,159,083,657 |
| 2022-09-07 | 2022-09-05 | 10.987 | 105,212,320 | +159,110 | 9.00% | 1,155,985,702 |
| 2022-09-06 | 2022-09-02 | 10.975 | 105,053,210 | -39,148 | 8.98% | 1,152,987,005 |
| 2022-09-05 | 2022-09-01 | 11.082 | 105,092,358 | +89,216 | 8.99% | 1,164,675,613 |
| 2022-09-02 | 2022-08-31 | 11.106 | 105,003,142 | +218,586 | 8.98% | 1,166,186,750 |
| 2022-09-01 | 2022-08-30 | 11.094 | 104,784,556 | -135,981 | 8.96% | 1,162,511,758 |
| 2022-08-31 | 2022-08-29 | 11.047 | 104,920,537 | -33,268 | 8.97% | 1,159,024,577 |
| 2022-08-30 | 2022-08-26 | 11.190 | 104,953,805 | +67,206 | 8.98% | 1,174,384,217 |
| 2022-08-29 | 2022-08-25 | 11.261 | 104,886,599 | +27,722 | 8.97% | 1,181,123,483 |
| 2022-08-26 | 2022-08-24 | 11.023 | 104,858,877 | -5,880 | 8.97% | 1,155,847,009 |
| 2022-08-25 | 2022-08-23 | 11.130 | 104,864,757 | -22,514 | 8.97% | 1,167,146,387 |
| 2022-08-24 | 2022-08-22 | 11.166 | 104,887,271 | -672 | 8.97% | 1,171,142,627 |
| 2022-08-23 | 2022-08-19 | 11.297 | 104,887,943 | +2,856 | 8.97% | 1,184,884,300 |
| 2022-08-22 | 2022-08-18 | 11.261 | 104,885,087 | +336 | 8.97% | 1,181,106,456 |
| 2022-08-19 | 2022-08-17 | 11.249 | 104,884,751 | -237,572 | 8.97% | 1,179,854,150 |
| 2022-08-18 | 2022-08-16 | 11.213 | 105,122,323 | -840 | 8.99% | 1,178,772,557 |
| 2022-08-17 | 2022-08-15 | 11.273 | 105,123,163 | +20,666 | 8.99% | 1,185,038,781 |
| 2022-08-16 | 2022-08-12 | 11.463 | 105,102,497 | -43,264 | 8.99% | 1,204,823,655 |
| 2022-08-15 | 2022-08-11 | 11.428 | 105,145,761 | +105,513 | 8.99% | 1,201,564,714 |
| 2022-08-12 | 2022-08-10 | 11.047 | 105,040,248 | -9,745 | 8.98% | 1,160,346,987 |
| 2022-08-11 | 2022-08-09 | 11.070 | 105,049,993 | -14,113 | 8.98% | 1,162,955,617 |
| 2022-08-10 | 2022-08-08 | 11.166 | 105,064,106 | +15,121 | 8.99% | 1,173,117,118 |
| 2022-08-09 | 2022-08-05 | 11.190 | 105,048,985 | -132,563 | 8.98% | 1,175,449,237 |
| 2022-08-08 | 2022-08-04 | 10.975 | 105,181,548 | +3,528 | 9.00% | 1,154,395,549 |
| 2022-08-05 | 2022-08-03 | 10.916 | 105,178,020 | -36,291 | 9.00% | 1,148,096,759 |
| 2022-08-04 | 2022-08-02 | 10.892 | 105,214,311 | -155,497 | 9.00% | 1,145,988,010 |
| 2022-08-03 | 2022-08-01 | 11.213 | 105,369,808 | -71,658 | 9.01% | 1,181,547,691 |
| 2022-08-02 | 2022-07-29 | 11.106 | 105,441,466 | -120,580 | 9.02% | 1,171,054,868 |
| 2022-08-01 | 2022-07-28 | 11.320 | 105,562,046 | +151,680 | 9.03% | 1,195,012,589 |
| 2022-07-29 | 2022-07-27 | 11.178 | 105,410,366 | +12,097 | 9.02% | 1,178,238,143 |
| 2022-07-28 | 2022-07-26 | 11.130 | 105,398,269 | +107,728 | 9.01% | 1,173,084,384 |
| 2022-07-27 | 2022-07-25 | 11.154 | 105,290,541 | +153,041 | 9.01% | 1,174,392,076 |
| 2022-07-26 | 2022-07-22 | 11.130 | 105,137,500 | +10,921 | 8.99% | 1,170,182,021 |
| 2022-07-25 | 2022-07-21 | 11.106 | 105,126,579 | -148,524 | 8.99% | 1,167,557,667 |
| 2022-07-22 | 2022-07-20 | 11.023 | 105,275,103 | -229,004 | 9.00% | 1,160,435,019 |
| 2022-07-21 | 2022-07-19 | 11.142 | 105,504,107 | +69,734 | 9.02% | 1,175,518,258 |
| 2022-07-20 | 2022-07-18 | 11.023 | 105,434,373 | -80,143 | 9.02% | 1,162,190,633 |
| 2022-07-19 | 2022-07-15 | 10.832 | 105,514,516 | -50,572 | 9.02% | 1,142,977,728 |
| 2022-07-18 | 2022-07-14 | 11.094 | 105,565,088 | -191,963 | 9.03% | 1,171,171,218 |
| 2022-07-15 | 2022-07-13 | 11.213 | 105,757,051 | -125,237 | 9.04% | 1,185,889,979 |
| 2022-07-14 | 2022-07-12 | 11.404 | 105,882,288 | -49,060 | 9.06% | 1,207,460,662 |
| 2022-07-13 | 2022-07-11 | 11.440 | 105,931,348 | -194,392 | 9.06% | 1,211,803,077 |
| 2022-07-12 | 2022-07-08 | 11.499 | 106,125,740 | -115,006 | 9.08% | 1,220,343,303 |
| 2022-07-11 | 2022-07-07 | 11.416 | 106,240,746 | -116,350 | 9.09% | 1,212,813,111 |
| 2022-07-08 | 2022-07-06 | 11.368 | 106,357,096 | -126,851 | 9.10% | 1,209,077,131 |
| 2022-07-07 | 2022-07-05 | 11.428 | 106,483,947 | -459,725 | 9.11% | 1,216,856,981 |
| 2022-07-06 | 2022-07-04 | 11.487 | 106,943,672 | +322,479 | 9.15% | 1,228,475,698 |
| 2022-07-05 | 2022-06-30 | 11.630 | 106,621,193 | +59,477 | 9.12% | 1,240,001,658 |
| 2022-07-04 | 2022-06-29 | 11.654 | 106,561,716 | -103,161 | 9.11% | 1,241,846,912 |
| 2022-06-30 | 2022-06-28 | 11.737 | 106,664,877 | -35,754 | 9.12% | 1,251,937,119 |
| 2022-06-29 | 2022-06-27 | 11.499 | 106,700,631 | +249,165 | 9.13% | 1,226,953,994 |
| 2022-06-28 | 2022-06-24 | 11.487 | 106,451,466 | -28,058 | 9.10% | 1,222,821,665 |
| 2022-06-27 | 2022-06-23 | 11.535 | 106,479,524 | -110,890 | 9.11% | 1,228,213,997 |
| 2022-06-24 | 2022-06-22 | 11.356 | 106,590,414 | -95,521 | 9.12% | 1,210,460,684 |
| 2022-06-23 | 2022-06-21 | 11.451 | 106,685,935 | +189,005 | 9.12% | 1,221,705,149 |
| 2022-06-22 | 2022-06-20 | 11.356 | 106,496,930 | -278,567 | 9.11% | 1,209,399,062 |
| 2022-06-21 | 2022-06-17 | 11.320 | 106,775,497 | +870,864 | 9.13% | 1,208,749,432 |
| 2022-06-20 | 2022-06-16 | 11.404 | 105,904,633 | +263,110 | 9.06% | 1,207,715,480 |
| 2022-06-17 | 2022-06-15 | 11.832 | 105,641,523 | +645,504 | 9.04% | 1,249,986,154 |
| 2022-06-16 | 2022-06-14 | 11.523 | 104,996,019 | +673,101 | 8.98% | 1,209,852,300 |
| 2022-06-15 | 2022-06-13 | 13.149 | 104,322,918 | -131,891 | 8.92% | 1,371,757,096 |
| 2022-06-14 | 2022-06-10 | 13.511 | 104,454,809 | +7,915,707 | 8.93% | 1,411,269,108 |
| 2022-06-13 | 2022-06-09 | 13.382 | 96,539,102 | +5,523 | 8.96% | 1,291,851,880 |
| 2022-06-10 | 2022-06-08 | 13.459 | 96,533,579 | -539,250 | 8.96% | 1,299,259,312 |
| 2022-06-09 | 2022-06-07 | 13.330 | 97,072,829 | +317,595 | 9.01% | 1,293,978,603 |
| 2022-06-08 | 2022-06-06 | 13.382 | 96,755,234 | -266,800 | 8.98% | 1,294,744,081 |
| 2022-06-07 | 2022-06-02 | 13.227 | 97,022,034 | +33,128 | 9.00% | 1,283,275,914 |
| 2022-06-06 | 2022-06-01 | 13.227 | 96,988,906 | +74,942 | 9.00% | 1,282,837,742 |
| 2022-06-02 | 2022-05-31 | 13.097 | 96,913,964 | -4,490 | 8.99% | 1,269,328,478 |
| 2022-06-01 | 2022-05-30 | 12.968 | 96,918,454 | +12,387 | 8.99% | 1,256,868,674 |
| 2022-05-31 | 2022-05-27 | 12.968 | 96,906,067 | -22,916 | 8.99% | 1,256,708,035 |
| 2022-05-30 | 2022-05-26 | 12.942 | 96,928,983 | -91,200 | 9.00% | 1,254,501,223 |
| 2022-05-27 | 2022-05-25 | 12.568 | 97,020,183 | -8,206 | 9.00% | 1,219,339,495 |
| 2022-05-26 | 2022-05-24 | 12.542 | 97,028,389 | +7,637 | 9.00% | 1,216,936,065 |
| 2022-05-25 | 2022-05-23 | 12.710 | 97,020,752 | -155,922 | 9.00% | 1,233,131,654 |
| 2022-05-24 | 2022-05-20 | 12.736 | 97,176,674 | -518,711 | 9.02% | 1,237,623,813 |
| 2022-05-23 | 2022-05-19 | 12.568 | 97,695,385 | -294,571 | 9.07% | 1,227,825,363 |
| 2022-05-20 | 2022-05-18 | 12.400 | 97,989,956 | -113,248 | 9.09% | 1,215,073,382 |
| 2022-05-19 | 2022-05-17 | 12.387 | 98,103,204 | -27,806 | 9.10% | 1,215,210,490 |
| 2022-05-18 | 2022-05-16 | 12.297 | 98,131,010 | +49,756 | 9.11% | 1,206,682,261 |
| 2022-05-17 | 2022-05-13 | 12.310 | 98,081,254 | -19,819 | 9.10% | 1,207,337,310 |
| 2022-05-16 | 2022-05-12 | 12.193 | 98,101,073 | -69,833 | 9.10% | 1,196,177,043 |
| 2022-05-13 | 2022-05-11 | 12.193 | 98,170,906 | -308,439 | 9.11% | 1,197,028,539 |
| 2022-05-12 | 2022-05-10 | 12.167 | 98,479,345 | +80,207 | 9.14% | 1,198,245,386 |
| 2022-05-11 | 2022-05-06 | 12.258 | 98,399,138 | -280,259 | 9.13% | 1,206,166,376 |
| 2022-05-10 | 2022-05-05 | 12.516 | 98,679,397 | -22,818 | 9.16% | 1,235,093,896 |
| 2022-05-06 | 2022-05-04 | 12.374 | 98,702,215 | -144,220 | 9.16% | 1,221,355,575 |
| 2022-05-05 | 2022-05-03 | 12.503 | 98,846,435 | -337,549 | 9.17% | 1,235,907,817 |
| 2022-05-04 | 2022-04-29 | 13.175 | 99,183,984 | -303,486 | 9.20% | 1,306,746,760 |
| 2022-05-03 | 2022-04-28 | 12.632 | 99,487,470 | +21,124 | 9.23% | 1,256,773,321 |
| 2022-04-29 | 2022-04-27 | 12.607 | 99,466,346 | -143,561 | 9.23% | 1,253,936,930 |
| 2022-04-28 | 2022-04-26 | 12.490 | 99,609,907 | -286,607 | 9.24% | 1,244,167,120 |
| 2022-04-27 | 2022-04-25 | 12.878 | 99,896,514 | -1,194,596 | 9.27% | 1,286,456,788 |
| 2022-04-26 | 2022-04-22 | 13.227 | 101,091,110 | +396,928 | 9.38% | 1,337,096,134 |
| 2022-04-25 | 2022-04-21 | 13.046 | 100,694,182 | -222,657 | 9.34% | 1,313,637,275 |
| 2022-04-22 | 2022-04-20 | 13.175 | 100,916,839 | +138,801 | 9.37% | 1,329,577,086 |
| 2022-04-21 | 2022-04-19 | 13.485 | 100,778,038 | -180,482 | 9.35% | 1,358,989,524 |
| 2022-04-20 | 2022-04-14 | 13.692 | 100,958,520 | -30,037 | 9.37% | 1,382,288,045 |
| 2022-04-19 | 2022-04-13 | 13.511 | 100,988,557 | -120,376 | 9.37% | 1,364,437,235 |
| 2022-04-14 | 2022-04-12 | 13.588 | 101,108,933 | -302,487 | 9.38% | 1,373,899,541 |
| 2022-04-13 | 2022-04-11 | 13.588 | 101,411,420 | -173,265 | 9.41% | 1,378,009,828 |
| 2022-04-12 | 2022-04-08 | 14.002 | 101,584,685 | -15,695 | 9.43% | 1,422,352,472 |
| 2022-04-11 | 2022-04-07 | 13.666 | 101,600,380 | -187,300 | 9.43% | 1,388,451,491 |
| 2022-04-08 | 2022-04-06 | 13.898 | 101,787,680 | -260,436 | 9.45% | 1,414,676,693 |
| 2022-04-07 | 2022-04-04 | 14.157 | 102,048,116 | -79,822 | 9.47% | 1,444,658,698 |
| 2022-04-06 | 2022-04-01 | 13.924 | 102,127,938 | -243,097 | 9.48% | 1,422,044,004 |
| 2022-04-04 | 2022-03-31 | 13.666 | 102,371,035 | -371,197 | 9.50% | 1,398,983,116 |
| 2022-04-01 | 2022-03-30 | 13.614 | 102,742,232 | -385,147 | 9.53% | 1,398,747,484 |
| 2022-03-31 | 2022-03-29 | 13.175 | 103,127,379 | -312,650 | 9.57% | 1,358,700,901 |
| 2022-03-30 | 2022-03-28 | 13.278 | 103,440,029 | -87,098 | 9.60% | 1,373,508,842 |
| 2022-03-29 | 2022-03-25 | 13.227 | 103,527,127 | +232,593 | 9.61% | 1,369,316,464 |
| 2022-03-28 | 2022-03-24 | 13.562 | 103,294,534 | -20,903 | 9.59% | 1,400,929,728 |
| 2022-03-25 | 2022-03-23 | 13.562 | 103,315,437 | +128,123 | 9.59% | 1,401,213,224 |
| 2022-03-24 | 2022-03-22 | 13.743 | 103,187,314 | -17,624 | 9.58% | 1,418,135,233 |
| 2022-03-23 | 2022-03-21 | 13.562 | 103,204,938 | -98,810 | 9.58% | 1,399,714,584 |
| 2022-03-22 | 2022-03-18 | 13.795 | 103,303,748 | +52,007 | 9.59% | 1,425,072,773 |
| 2022-03-21 | 2022-03-17 | 13.795 | 103,251,741 | +246,316 | 9.58% | 1,424,355,337 |
| 2022-03-18 | 2022-03-16 | 13.330 | 103,005,425 | +395,192 | 9.56% | 1,373,059,973 |
| 2022-03-17 | 2022-03-15 | 12.658 | 102,610,233 | -414,171 | 9.52% | 1,298,872,317 |
| 2022-03-16 | 2022-03-14 | 13.382 | 103,024,404 | -799,947 | 9.56% | 1,378,635,881 |
| 2022-03-15 | 2022-03-11 | 13.821 | 103,824,351 | +5,435 | 9.64% | 1,434,936,603 |
| 2022-03-14 | 2022-03-10 | 13.976 | 103,818,916 | -112,951 | 9.63% | 1,450,953,392 |
| 2022-03-11 | 2022-03-09 | 14.027 | 103,931,867 | +867,977 | 9.65% | 1,457,901,777 |
| 2022-03-10 | 2022-03-08 | 14.053 | 103,063,890 | +7,222 | 9.56% | 1,448,388,730 |
| 2022-03-09 | 2022-03-07 | 14.441 | 103,056,668 | -114,271 | 9.56% | 1,488,221,628 |
| 2022-03-08 | 2022-03-04 | 15.164 | 103,170,939 | -245,420 | 9.57% | 1,564,498,645 |
| 2022-03-07 | 2022-03-03 | 15.216 | 103,416,359 | -5,790 | 9.60% | 1,573,563,398 |
| 2022-03-04 | 2022-03-02 | 14.957 | 103,422,149 | -50,942 | 9.60% | 1,546,934,155 |
| 2022-03-03 | 2022-03-01 | 14.932 | 103,473,091 | +81,197 | 9.60% | 1,545,023,068 |
| 2022-03-02 | 2022-02-28 | 14.880 | 103,391,894 | +277,483 | 9.60% | 1,538,468,758 |
| 2022-03-01 | 2022-02-25 | 15.087 | 103,114,411 | -264,678 | 9.57% | 1,555,650,094 |
| 2022-02-28 | 2022-02-24 | 14.932 | 103,379,089 | +198,813 | 9.59% | 1,543,619,464 |
| 2022-02-25 | 2022-02-23 | 15.448 | 103,180,276 | +5,110 | 9.58% | 1,593,960,578 |
| 2022-02-24 | 2022-02-22 | 15.345 | 103,175,166 | -587,154 | 9.58% | 1,583,220,222 |
| 2022-02-23 | 2022-02-21 | 15.603 | 103,762,320 | -7,185 | 9.63% | 1,619,035,305 |
| 2022-02-22 | 2022-02-18 | 15.655 | 103,769,505 | -10,411 | 9.63% | 1,624,508,830 |
| 2022-02-21 | 2022-02-17 | 15.603 | 103,779,916 | +71,095 | 9.63% | 1,619,309,860 |
| 2022-02-18 | 2022-02-16 | 15.577 | 103,708,821 | -102,508 | 9.62% | 1,615,521,403 |
| 2022-02-17 | 2022-02-15 | 15.474 | 103,811,329 | -196,424 | 9.63% | 1,606,391,067 |
| 2022-02-16 | 2022-02-14 | 15.422 | 104,007,753 | -185,729 | 9.65% | 1,604,056,834 |
| 2022-02-15 | 2022-02-11 | 15.965 | 104,193,482 | -6,001 | 9.67% | 1,663,446,103 |
| 2022-02-14 | 2022-02-10 | 15.784 | 104,199,483 | -79,888 | 9.67% | 1,644,699,201 |
| 2022-02-11 | 2022-02-09 | 15.862 | 104,279,371 | +46,056 | 9.68% | 1,654,041,802 |
| 2022-02-10 | 2022-02-08 | 15.655 | 104,233,315 | +705 | 9.67% | 1,631,769,763 |
| 2022-02-09 | 2022-02-07 | 15.397 | 104,232,610 | -9,275 | 9.67% | 1,604,832,014 |
| 2022-02-08 | 2022-02-04 | 15.345 | 104,241,885 | +22,893 | 9.67% | 1,599,588,997 |
| 2022-02-07 | 2022-01-31 | 15.267 | 104,218,992 | -55,983 | 9.67% | 1,591,160,746 |
| 2022-02-04 | 2022-01-27 | 15.474 | 104,274,975 | -515,962 | 9.68% | 1,613,565,590 |
| 2022-01-28 | 2022-01-26 | 15.655 | 104,790,937 | -48,155 | 9.72% | 1,640,499,320 |
| 2022-01-27 | 2022-01-25 | 15.526 | 104,839,092 | -155,383 | 9.73% | 1,627,711,493 |
| 2022-01-26 | 2022-01-24 | 15.758 | 104,994,475 | +48,151 | 9.74% | 1,654,535,113 |
| 2022-01-25 | 2022-01-21 | 15.887 | 104,946,324 | +286,961 | 9.74% | 1,667,331,878 |
| 2022-01-24 | 2022-01-20 | 16.094 | 104,659,363 | +214,532 | 9.71% | 1,684,402,358 |
| 2022-01-21 | 2022-01-19 | 15.242 | 104,444,831 | +1,309,412 | 9.69% | 1,591,910,584 |
| 2022-01-20 | 2022-01-18 | 14.983 | 103,135,419 | -1,003,350 | 9.57% | 1,545,309,725 |
| 2022-01-19 | 2022-01-17 | 14.957 | 104,138,769 | +533,730 | 9.66% | 1,557,652,980 |
| 2022-01-18 | 2022-01-14 | 14.854 | 103,605,039 | +186,321 | 9.61% | 1,538,963,892 |
| 2022-01-17 | 2022-01-13 | 15.190 | 103,418,718 | -90,922 | 9.60% | 1,570,927,647 |
| 2022-01-14 | 2022-01-12 | 15.164 | 103,509,640 | +295,074 | 9.61% | 1,569,634,755 |
| 2022-01-13 | 2022-01-11 | 14.906 | 103,214,566 | +40,258 | 9.58% | 1,538,496,494 |
| 2022-01-12 | 2022-01-10 | 15.009 | 103,174,308 | +238,123 | 9.57% | 1,548,557,743 |
| 2022-01-11 | 2022-01-07 | 14.932 | 102,936,185 | +56,981 | 9.55% | 1,537,006,181 |
| 2022-01-10 | 2022-01-06 | 14.673 | 102,879,204 | -111,794 | 9.55% | 1,509,578,278 |
| 2022-01-07 | 2022-01-05 | 14.854 | 102,990,998 | +200,826 | 9.56% | 1,529,842,840 |
| 2022-01-06 | 2022-01-04 | 14.957 | 102,790,172 | -18,426 | 9.54% | 1,537,481,375 |
| 2022-01-05 | 2022-01-03 | 15.035 | 102,808,598 | -41,674 | 9.54% | 1,545,724,634 |
| 2022-01-04 | 2021-12-31 | 15.629 | 102,850,272 | -331,200 | 9.54% | 1,607,461,301 |
| 2022-01-03 | 2021-12-29 | 14.880 | 103,181,472 | +73,480 | 9.58% | 1,535,337,684 |
| 2021-12-30 | 2021-12-28 | 15.164 | 103,107,992 | -548,830 | 9.57% | 1,563,544,108 |
| 2021-12-29 | 2021-12-24 | 15.061 | 103,656,822 | -2,341,324 | 9.62% | 1,561,155,457 |
| 2021-12-28 | 2021-12-22 | 14.157 | 105,998,146 | -731,166 | 9.84% | 1,500,577,861 |
| 2021-12-23 | 2021-12-21 | 14.027 | 106,729,312 | +34,917 | 9.90% | 1,497,142,870 |
| 2021-12-22 | 2021-12-20 | 13.898 | 106,694,395 | -79,123 | 9.90% | 1,482,871,737 |
| 2021-12-21 | 2021-12-17 | 14.260 | 106,773,518 | +284,163 | 9.91% | 1,522,587,769 |
| 2021-12-20 | 2021-12-16 | 14.208 | 106,489,355 | +672,694 | 9.88% | 1,513,033,671 |
| 2021-12-17 | 2021-12-15 | 14.002 | 105,816,661 | +681,102 | 9.82% | 1,481,607,088 |
| 2021-12-16 | 2021-12-14 | 14.157 | 105,135,559 | +46,103 | 9.76% | 1,488,366,525 |
| 2021-12-15 | 2021-12-13 | 14.363 | 105,089,456 | +21,261 | 9.75% | 1,509,432,312 |
| 2021-12-14 | 2021-12-10 | 14.260 | 105,068,195 | +173,713 | 9.75% | 1,498,269,905 |
| 2021-12-13 | 2021-12-09 | 14.492 | 104,894,482 | +404,481 | 9.73% | 1,520,180,687 |
| 2021-12-10 | 2021-12-08 | 14.312 | 104,490,001 | +162,479 | 9.70% | 1,495,423,513 |
| 2021-12-09 | 2021-12-07 | 14.312 | 104,327,522 | +158,248 | 9.68% | 1,493,098,172 |
| 2021-12-08 | 2021-12-06 | 14.131 | 104,169,274 | +60,542 | 9.67% | 1,471,996,138 |
| 2021-12-07 | 2021-12-03 | 14.027 | 104,108,732 | -583,496 | 9.66% | 1,460,382,747 |
| 2021-12-06 | 2021-12-02 | 13.950 | 104,692,228 | +1,119,529 | 9.72% | 1,460,454,089 |
| 2021-12-03 | 2021-12-01 | 13.588 | 103,572,699 | -169,331 | 9.61% | 1,407,377,958 |
| 2021-12-02 | 2021-11-30 | 13.407 | 103,742,030 | +808,656 | 9.63% | 1,390,918,895 |
| 2021-12-01 | 2021-11-29 | 13.485 | 102,933,374 | -538,638 | 9.55% | 1,388,054,181 |
| 2021-11-30 | 2021-11-26 | 13.666 | 103,472,012 | -442,906 | 9.60% | 1,414,028,859 |
| 2021-11-29 | 2021-11-25 | 13.821 | 103,914,918 | +26,350 | 9.64% | 1,436,188,313 |
| 2021-11-26 | 2021-11-24 | 13.898 | 103,888,568 | -2,504,059 | 9.64% | 1,443,875,485 |
| 2021-11-25 | 2021-11-23 | 13.872 | 106,392,627 | -17,955 | 9.87% | 1,475,929,200 |
| 2021-11-24 | 2021-11-22 | 13.821 | 106,410,582 | -376,952 | 9.88% | 1,470,680,410 |
| 2021-11-23 | 2021-11-19 | 13.898 | 106,787,534 | +522,127 | 9.91% | 1,484,166,212 |
| 2021-11-22 | 2021-11-18 | 13.769 | 106,265,407 | -45,246 | 9.86% | 1,463,183,604 |
| 2021-11-19 | 2021-11-17 | 13.795 | 106,310,653 | +39,101 | 9.87% | 1,466,552,956 |
| 2021-11-18 | 2021-11-16 | 13.847 | 106,271,552 | +3,983 | 9.86% | 1,471,504,247 |
| 2021-11-17 | 2021-11-15 | 13.924 | 106,267,569 | -1,119,967 | 9.86% | 1,479,684,818 |
| 2021-11-16 | 2021-11-12 | 14.027 | 107,387,536 | -4,673 | 9.97% | 1,506,376,092 |
| 2021-11-15 | 2021-11-11 | 13.950 | 107,392,209 | +10,994 | 9.97% | 1,498,118,760 |
| 2021-11-12 | 2021-11-10 | 13.717 | 107,381,215 | -89 | 9.97% | 1,472,999,304 |
| 2021-11-11 | 2021-11-09 | 13.717 | 107,381,304 | -40,160 | 9.97% | 1,473,000,525 |
| 2021-11-10 | 2021-11-08 | 13.640 | 107,421,464 | -717 | 9.97% | 1,465,226,270 |
| 2021-11-09 | 2021-11-05 | 13.562 | 107,422,181 | +391,509 | 9.97% | 1,456,910,845 |
| 2021-11-08 | 2021-11-04 | 13.717 | 107,030,672 | -910,375 | 9.93% | 1,468,190,739 |
| 2021-11-05 | 2021-11-03 | 13.666 | 107,941,047 | -535,511 | 10.02% | 1,475,101,842 |
| 2021-11-04 | 2021-11-02 | 13.614 | 108,476,558 | +381,433 | 10.07% | 1,476,815,421 |
| 2021-11-03 | 2021-11-01 | 13.872 | 108,095,125 | -12,851 | 10.03% | 1,499,547,064 |
| 2021-11-02 | 2021-10-29 | 13.743 | 108,107,976 | +37,204 | 10.03% | 1,485,761,416 |
| 2021-11-01 | 2021-10-28 | 13.950 | 108,070,772 | -1,108,383 | 10.03% | 1,507,584,698 |
| 2021-10-29 | 2021-10-27 | 14.131 | 109,179,155 | -200,130 | 10.13% | 1,542,789,811 |
| 2021-10-28 | 2021-10-26 | 14.312 | 109,379,285 | +809,080 | 10.15% | 1,565,397,197 |
| 2021-10-27 | 2021-10-25 | 14.337 | 108,570,205 | +392,115 | 10.08% | 1,556,622,659 |
| 2021-10-26 | 2021-10-22 | 14.312 | 108,178,090 | -35,148 | 10.04% | 1,548,206,124 |
| 2021-10-25 | 2021-10-21 | 14.312 | 108,213,238 | +265,024 | 10.04% | 1,548,709,149 |
| 2021-10-22 | 2021-10-20 | 14.131 | 107,948,214 | -539,149 | 10.02% | 1,525,395,619 |
| 2021-10-21 | 2021-10-19 | 14.079 | 108,487,363 | +255,839 | 10.07% | 1,527,409,059 |
| 2021-10-20 | 2021-10-18 | 14.027 | 108,231,524 | -63,625 | 10.04% | 1,518,215,113 |
| 2021-10-19 | 2021-10-15 | 14.182 | 108,295,149 | -46,538 | 10.05% | 1,535,893,331 |
| 2021-10-18 | 2021-10-12 | 14.157 | 108,341,687 | +141,546 | 10.05% | 1,533,754,533 |
| 2021-10-15 | 2021-10-11 | 14.492 | 108,200,141 | -452,517 | 10.04% | 1,568,087,869 |
| 2021-10-12 | 2021-10-08 | 14.544 | 108,652,658 | -286,860 | 10.08% | 1,580,259,671 |
| 2021-10-11 | 2021-10-07 | 14.467 | 108,939,518 | -339,562 | 10.11% | 1,575,989,005 |
| 2021-10-08 | 2021-10-06 | 14.363 | 109,279,080 | -235,200 | 10.14% | 1,569,609,175 |
| 2021-10-07 | 2021-10-05 | 14.208 | 109,514,280 | -20,156 | 10.16% | 1,556,012,741 |
| 2021-10-06 | 2021-10-04 | 14.182 | 109,534,436 | -258,891 | 10.17% | 1,553,469,489 |
| 2021-10-05 | 2021-09-30 | 14.492 | 109,793,327 | +3,692,859 | 10.19% | 1,591,177,077 |
| 2021-10-04 | 2021-09-29 | 14.518 | 106,100,468 | +378,216 | 9.85% | 1,540,399,334 |
| 2021-09-30 | 2021-09-28 | 14.570 | 105,722,252 | -3,997,630 | 9.81% | 1,540,370,584 |
| 2021-09-29 | 2021-09-27 | 14.286 | 109,719,882 | -140,629 | 10.18% | 1,567,437,274 |
| 2021-09-28 | 2021-09-24 | 14.363 | 109,860,511 | -324,852 | 10.20% | 1,577,960,448 |
| 2021-09-27 | 2021-09-23 | 14.699 | 110,185,363 | +120,697 | 10.23% | 1,619,630,252 |
| 2021-09-24 | 2021-09-21 | 14.492 | 110,064,666 | +193,322 | 10.21% | 1,595,109,451 |
| 2021-09-23 | 2021-09-20 | 14.234 | 109,871,344 | -137,495 | 10.20% | 1,563,924,355 |
| 2021-09-21 | 2021-09-17 | 15.035 | 110,008,839 | +496,236 | 10.21% | 1,653,980,073 |
| 2021-09-20 | 2021-09-16 | 14.647 | 109,512,603 | +819,141 | 10.16% | 1,604,083,116 |
| 2021-09-17 | 2021-09-15 | 14.570 | 108,693,462 | +290,063 | 10.09% | 1,583,661,040 |
| 2021-09-16 | 2021-09-14 | 14.596 | 108,403,399 | -246,658 | 10.06% | 1,582,235,246 |
| 2021-09-15 | 2021-09-13 | 15.112 | 108,650,057 | -217,859 | 10.08% | 1,641,971,186 |
| 2021-09-14 | 2021-09-10 | 14.906 | 108,867,916 | +363,308 | 10.10% | 1,622,764,243 |
| 2021-09-13 | 2021-09-09 | 14.622 | 108,504,608 | +153,030 | 10.07% | 1,586,515,504 |
| 2021-09-10 | 2021-09-08 | 14.828 | 108,351,578 | +2,409,971 | 10.06% | 1,606,670,575 |
| 2021-09-09 | 2021-09-07 | 14.854 | 105,941,607 | +385,394 | 9.83% | 1,573,671,603 |
| 2021-09-08 | 2021-09-06 | 14.622 | 105,556,213 | -2,097,780 | 9.80% | 1,543,405,128 |
| 2021-09-07 | 2021-09-03 | 14.492 | 107,653,993 | -431,117 | 9.99% | 1,560,172,832 |
| 2021-09-06 | 2021-09-02 | 14.570 | 108,085,110 | +382,603 | 10.03% | 1,574,797,366 |
| 2021-09-03 | 2021-09-01 | 14.260 | 107,702,507 | +411,747 | 10.00% | 1,535,835,130 |
| 2021-09-02 | 2021-08-31 | 14.053 | 107,290,760 | +559,562 | 9.96% | 1,507,790,242 |
| 2021-09-01 | 2021-08-30 | 14.053 | 106,731,198 | +596,064 | 9.91% | 1,499,926,544 |
| 2021-08-31 | 2021-08-27 | 14.157 | 106,135,134 | +24,000 | 9.85% | 1,502,517,151 |
| 2021-08-30 | 2021-08-26 | 14.131 | 106,111,134 | +1,303,386 | 9.85% | 1,499,436,192 |
| 2021-08-27 | 2021-08-25 | 14.079 | 104,807,748 | +989,517 | 9.73% | 1,475,603,235 |
| 2021-08-26 | 2021-08-24 | 14.286 | 103,818,231 | -508,182 | 9.63% | 1,483,127,415 |
| 2021-08-25 | 2021-08-23 | 13.640 | 104,326,413 | -98,429 | 9.68% | 1,423,009,846 |
| 2021-08-24 | 2021-08-20 | 13.433 | 104,424,842 | +518,763 | 9.69% | 1,402,771,318 |
| 2021-08-23 | 2021-08-19 | 13.717 | 103,906,079 | -201,695 | 9.64% | 1,425,329,207 |
| 2021-08-20 | 2021-08-18 | 14.002 | 104,107,774 | -428,111 | 9.66% | 1,457,679,862 |
| 2021-08-19 | 2021-08-17 | 13.330 | 104,535,885 | +447,441 | 9.70% | 1,393,460,970 |
| 2021-08-18 | 2021-08-16 | 13.511 | 104,088,444 | -84,236 | 9.66% | 1,406,319,220 |
| 2021-08-17 | 2021-08-13 | 13.485 | 104,172,680 | +246,256 | 9.67% | 1,404,766,194 |
| 2021-08-16 | 2021-08-12 | 13.459 | 103,926,424 | +5,878,764 | 9.64% | 1,398,760,676 |
| 2021-08-13 | 2021-08-11 | 13.382 | 98,047,660 | +20,292 | 9.10% | 1,312,038,865 |
| 2021-08-12 | 2021-08-10 | 13.304 | 98,027,368 | -7,742 | 9.10% | 1,304,170,217 |
| 2021-08-11 | 2021-08-09 | 13.175 | 98,035,110 | -155 | 9.10% | 1,291,610,371 |
| 2021-08-09 | 2021-08-05 | 13.020 | 98,035,265 | -15,484 | 9.10% | 1,276,416,973 |
| 2021-08-05 | 2021-08-03 | 13.149 | 98,050,749 | +93,987 | 9.10% | 1,289,283,441 |
| 2021-08-04 | 2021-08-02 | 12.968 | 97,956,762 | -155 | 9.09% | 1,270,333,775 |
| 2021-08-03 | 2021-07-30 | 12.620 | 97,956,917 | +6,504 | 9.09% | 1,236,173,368 |
| 2021-08-02 | 2021-07-29 | 12.749 | 97,950,413 | +10,374 | 9.09% | 1,248,743,198 |
| 2021-07-30 | 2021-07-28 | 12.607 | 97,940,039 | +8,826 | 9.09% | 1,234,695,319 |
| 2021-07-29 | 2021-07-27 | 12.568 | 97,931,213 | -1,262,093 | 9.09% | 1,230,789,225 |
| 2021-07-28 | 2021-07-26 | 13.020 | 99,193,306 | +181,162 | 9.21% | 1,291,494,641 |
| 2021-07-27 | 2021-07-23 | 13.407 | 99,012,144 | +227,149 | 9.19% | 1,327,503,056 |
| 2021-07-26 | 2021-07-22 | 13.304 | 98,784,995 | +24,619 | 9.17% | 1,314,249,796 |
| 2021-07-23 | 2021-07-21 | 13.123 | 98,760,376 | +44,439 | 9.17% | 1,296,063,124 |
| 2021-07-22 | 2021-07-20 | 13.123 | 98,715,937 | +4,645 | 9.16% | 1,295,479,937 |
| 2021-07-21 | 2021-07-19 | 13.278 | 98,711,292 | +1,317,835 | 9.16% | 1,310,719,203 |
| 2021-07-20 | 2021-07-16 | 13.330 | 97,393,457 | +180,851 | 9.04% | 1,298,252,567 |
| 2021-07-19 | 2021-07-15 | 13.175 | 97,212,606 | +31,822 | 9.02% | 1,280,773,899 |
| 2021-07-16 | 2021-07-14 | 13.149 | 97,180,784 | +17,652 | 9.02% | 1,277,844,146 |
| 2021-07-15 | 2021-07-13 | 13.330 | 97,163,132 | -2,947,670 | 9.02% | 1,295,182,340 |
| 2021-07-14 | 2021-07-12 | 13.072 | 100,110,802 | -48,774 | 9.29% | 1,308,612,801 |
| 2021-07-13 | 2021-07-09 | 14.850 | 100,159,576 | -64,103 | 9.30% | 1,487,401,376 |
| 2021-07-12 | 2021-07-08 | 14.768 | 100,223,679 | +8,222,172 | 9.30% | 1,480,069,356 |
| 2021-07-09 | 2021-07-07 | 14.905 | 92,001,507 | -1,600,487 | 9.11% | 1,371,321,051 |
| 2021-07-08 | 2021-07-06 | 14.905 | 93,601,994 | -11,179 | 9.26% | 1,395,176,981 |
| 2021-07-07 | 2021-07-05 | 14.905 | 93,613,173 | -5,952 | 9.27% | 1,395,343,608 |
| 2021-07-06 | 2021-07-02 | 15.016 | 93,619,125 | -107,580 | 9.27% | 1,405,749,755 |
| 2021-07-05 | 2021-06-30 | 15.208 | 93,726,705 | +879,658 | 9.28% | 1,425,441,385 |
| 2021-07-02 | 2021-06-29 | 15.374 | 92,847,047 | +30,198 | 9.19% | 1,427,411,630 |
| 2021-06-30 | 2021-06-28 | 15.484 | 92,816,849 | +226,484 | 9.19% | 1,437,176,386 |
| 2021-06-29 | 2021-06-25 | 15.484 | 92,590,365 | +251,891 | 9.16% | 1,433,669,507 |
| 2021-06-28 | 2021-06-24 | 15.126 | 92,338,474 | +28,165 | 9.14% | 1,396,696,272 |
| 2021-06-25 | 2021-06-23 | 15.098 | 92,310,309 | +15,825 | 9.14% | 1,393,726,956 |
| 2021-06-24 | 2021-06-22 | 15.098 | 92,294,484 | -1,161 | 9.13% | 1,393,488,025 |
| 2021-06-23 | 2021-06-21 | 14.988 | 92,295,645 | +217,783 | 9.14% | 1,383,333,981 |
| 2021-06-22 | 2021-06-18 | 14.988 | 92,077,862 | -71,004 | 9.11% | 1,380,069,833 |
| 2021-06-21 | 2021-06-17 | 15.043 | 92,148,866 | -26,274 | 9.12% | 1,386,211,745 |
| 2021-06-18 | 2021-06-16 | 15.153 | 92,175,140 | -18,540 | 9.12% | 1,396,765,283 |
| 2021-06-17 | 2021-06-15 | 15.264 | 92,193,680 | +209,638 | 9.12% | 1,407,206,563 |
| 2021-06-16 | 2021-06-11 | 15.512 | 91,984,042 | +115,275 | 9.10% | 1,426,815,508 |
| 2021-06-15 | 2021-06-10 | 15.732 | 91,868,767 | -145 | 9.09% | 1,445,276,471 |
| 2021-06-11 | 2021-06-09 | 15.732 | 91,868,912 | -8,058 | 9.09% | 1,445,278,752 |
| 2021-06-10 | 2021-06-08 | 15.760 | 91,876,970 | -172,186 | 9.09% | 1,447,936,878 |
| 2021-06-09 | 2021-06-07 | 15.594 | 92,049,156 | +1,488,407 | 9.11% | 1,435,433,834 |
| 2021-06-08 | 2021-06-04 | 15.815 | 90,560,749 | -9,582 | 8.96% | 1,432,184,056 |
| 2021-06-07 | 2021-06-03 | 15.760 | 90,570,331 | +190,043 | 8.96% | 1,427,344,876 |
| 2021-06-04 | 2021-06-02 | 15.649 | 90,380,288 | +8,566 | 8.95% | 1,414,389,401 |
| 2021-06-03 | 2021-06-01 | 15.842 | 90,371,722 | +54,008 | 8.94% | 1,431,684,552 |
| 2021-06-02 | 2021-05-31 | 16.063 | 90,317,714 | +23,809 | 8.94% | 1,450,736,133 |
| 2021-06-01 | 2021-05-28 | 16.090 | 90,293,905 | +18,729 | 8.94% | 1,452,841,441 |
| 2021-05-31 | 2021-05-27 | 15.842 | 90,275,176 | +872,254 | 8.94% | 1,430,155,053 |
| 2021-05-28 | 2021-05-26 | 16.035 | 89,402,922 | +22,648 | 8.85% | 1,433,579,013 |
| 2021-05-27 | 2021-05-25 | 16.063 | 89,380,274 | -819,843 | 8.85% | 1,435,678,421 |
| 2021-05-26 | 2021-05-24 | 15.677 | 90,200,117 | -724,604 | 8.93% | 1,414,055,006 |
| 2021-05-25 | 2021-05-21 | 15.484 | 90,924,721 | -3,797,673 | 9.00% | 1,407,878,670 |
| 2021-05-24 | 2021-05-20 | 15.319 | 94,722,394 | -267,571 | 9.38% | 1,451,023,325 |
| 2021-05-21 | 2021-05-18 | 15.401 | 94,989,965 | -197,883 | 9.40% | 1,462,973,542 |
| 2021-05-20 | 2021-05-17 | 15.401 | 95,187,848 | +3,055,503 | 9.42% | 1,466,021,207 |
| 2021-05-18 | 2021-05-14 | 15.760 | 92,132,345 | -685,115 | 9.12% | 1,451,961,465 |
| 2021-05-17 | 2021-05-13 | 15.043 | 92,817,460 | -213,853 | 9.19% | 1,396,269,523 |
| 2021-05-14 | 2021-05-12 | 15.374 | 93,031,313 | -193,528 | 9.21% | 1,430,244,498 |
| 2021-05-13 | 2021-05-11 | 15.236 | 93,224,841 | -348,872 | 9.23% | 1,420,377,287 |
| 2021-05-12 | 2021-05-10 | 15.319 | 93,573,713 | -158,249 | 9.26% | 1,433,427,033 |
| 2021-05-11 | 2021-05-07 | 15.236 | 93,731,962 | -154,619 | 9.28% | 1,428,103,803 |
| 2021-05-10 | 2021-05-06 | 15.071 | 93,886,581 | -388,797 | 9.29% | 1,414,939,227 |
| 2021-05-07 | 2021-05-05 | 15.126 | 94,275,378 | -42,684 | 9.33% | 1,425,993,557 |
| 2021-05-06 | 2021-05-04 | 15.043 | 94,318,062 | -57,492 | 9.34% | 1,418,843,346 |
| 2021-05-05 | 2021-05-03 | 15.016 | 94,375,554 | +20,906 | 9.34% | 1,417,108,010 |
| 2021-05-04 | 2021-04-30 | 15.236 | 94,354,648 | -123,114 | 9.34% | 1,437,591,071 |
| 2021-05-03 | 2021-04-29 | 15.236 | 94,477,762 | -580,003 | 9.35% | 1,439,466,840 |
| 2021-04-30 | 2021-04-28 | 14.905 | 95,057,765 | -193,237 | 9.41% | 1,416,875,858 |
| 2021-04-29 | 2021-04-27 | 14.823 | 95,251,002 | -25,988 | 9.43% | 1,411,883,182 |
| 2021-04-28 | 2021-04-26 | 14.961 | 95,276,990 | -223,435 | 9.43% | 1,425,393,567 |
| 2021-04-27 | 2021-04-23 | 15.208 | 95,500,425 | -184,962 | 9.45% | 1,452,416,983 |
| 2021-04-26 | 2021-04-22 | 15.236 | 95,685,387 | -193,673 | 9.47% | 1,457,866,262 |
| 2021-04-23 | 2021-04-21 | 15.236 | 95,879,060 | -180,897 | 9.49% | 1,460,817,071 |
| 2021-04-22 | 2021-04-20 | 15.319 | 96,059,957 | -82,608 | 9.51% | 1,471,513,043 |
| 2021-04-21 | 2021-04-19 | 15.456 | 96,142,565 | -593,069 | 9.52% | 1,486,022,901 |
| 2021-04-20 | 2021-04-16 | 15.098 | 96,735,634 | -143,004 | 9.57% | 1,460,541,755 |
| 2021-04-19 | 2021-04-15 | 14.933 | 96,878,638 | -16,987 | 9.59% | 1,446,685,896 |
| 2021-04-16 | 2021-04-14 | 15.071 | 96,895,625 | -84,641 | 9.59% | 1,460,287,713 |
| 2021-04-15 | 2021-04-13 | 15.016 | 96,980,266 | +79,850 | 9.60% | 1,456,219,391 |
| 2021-04-14 | 2021-04-12 | 15.043 | 96,900,416 | -85,657 | 9.59% | 1,457,690,155 |
| 2021-04-13 | 2021-04-09 | 15.153 | 96,986,073 | -151,280 | 9.60% | 1,469,667,197 |
| 2021-04-12 | 2021-04-08 | 15.429 | 97,137,353 | -176,106 | 9.61% | 1,498,722,503 |
| 2021-04-09 | 2021-04-07 | 15.401 | 97,313,459 | -222,709 | 9.63% | 1,498,758,483 |
| 2021-04-08 | 2021-04-01 | 15.622 | 97,536,168 | -237,082 | 9.65% | 1,523,686,727 |
| 2021-04-07 | 2021-03-31 | 15.456 | 97,773,250 | -63,155 | 9.68% | 1,511,227,504 |
| 2021-04-01 | 2021-03-30 | 15.512 | 97,836,405 | -173,928 | 9.68% | 1,517,594,757 |
| 2021-03-31 | 2021-03-29 | 15.732 | 98,010,333 | -729,249 | 9.70% | 1,541,895,388 |
| 2021-03-30 | 2021-03-26 | 15.126 | 98,739,582 | -412,893 | 9.77% | 1,493,518,358 |
| 2021-03-29 | 2021-03-25 | 14.933 | 99,152,475 | -145,036 | 9.81% | 1,480,641,038 |
| 2021-03-26 | 2021-03-24 | 15.071 | 99,297,511 | -145,908 | 9.83% | 1,496,485,887 |
| 2021-03-25 | 2021-03-23 | 15.153 | 99,443,419 | -76,548 | 9.84% | 1,506,904,305 |
| 2021-03-24 | 2021-03-22 | 15.071 | 99,519,967 | -84,786 | 9.85% | 1,499,838,461 |
| 2021-03-23 | 2021-03-19 | 15.016 | 99,604,753 | -141,117 | 9.86% | 1,495,627,706 |
| 2021-03-22 | 2021-03-18 | 15.126 | 99,745,870 | -490,443 | 9.87% | 1,508,739,302 |
| 2021-03-19 | 2021-03-17 | 15.016 | 100,236,313 | -185,107 | 9.92% | 1,505,110,974 |
| 2021-03-18 | 2021-03-16 | 14.905 | 100,421,420 | -131,390 | 9.94% | 1,496,823,386 |
| 2021-03-17 | 2021-03-15 | 14.988 | 100,552,810 | -147,069 | 9.95% | 1,507,092,983 |
| 2021-03-16 | 2021-03-12 | 14.905 | 100,699,879 | +421,481 | 9.97% | 1,500,973,934 |
| 2021-03-15 | 2021-03-11 | 14.878 | 100,278,398 | -751,915 | 9.93% | 1,491,928,752 |
| 2021-03-12 | 2021-03-10 | 14.575 | 101,030,313 | -296,317 | 10.00% | 1,472,496,621 |
| 2021-03-11 | 2021-03-09 | 14.492 | 101,326,630 | -360,198 | 10.03% | 1,468,440,248 |
| 2021-03-10 | 2021-03-08 | 14.823 | 101,686,828 | -256,682 | 10.06% | 1,507,279,916 |
| 2021-03-09 | 2021-03-05 | 15.016 | 101,943,510 | -294,574 | 10.09% | 1,530,745,606 |
| 2021-03-08 | 2021-03-04 | 14.961 | 102,238,084 | -94,223 | 10.12% | 1,529,535,172 |
| 2021-03-05 | 2021-03-03 | 15.153 | 102,332,307 | -237,663 | 10.13% | 1,550,680,733 |
| 2021-03-04 | 2021-03-02 | 14.850 | 102,569,970 | -1,162 | 10.15% | 1,523,196,490 |
| 2021-03-03 | 2021-03-01 | 14.823 | 102,571,132 | -300,381 | 10.15% | 1,520,387,746 |
| 2021-03-02 | 2021-02-26 | 14.850 | 102,871,513 | -451,517 | 10.18% | 1,527,674,498 |
| 2021-03-01 | 2021-02-25 | 15.236 | 103,323,030 | -947,150 | 10.23% | 1,574,233,686 |
| 2021-02-26 | 2021-02-24 | 15.153 | 104,270,180 | -546,919 | 10.32% | 1,580,046,067 |
| 2021-02-25 | 2021-02-23 | 15.429 | 104,817,099 | -257,408 | 10.37% | 1,617,212,536 |
| 2021-02-24 | 2021-02-22 | 15.567 | 105,074,507 | -436,998 | 10.40% | 1,635,658,916 |
| 2021-02-23 | 2021-02-19 | 15.594 | 105,511,505 | -485,976 | 10.44% | 1,645,368,526 |
| 2021-02-22 | 2021-02-18 | 15.374 | 105,997,481 | -377,546 | 10.49% | 1,629,583,730 |
| 2021-02-19 | 2021-02-17 | 15.704 | 106,375,027 | -111,645 | 10.53% | 1,670,557,681 |
| 2021-02-18 | 2021-02-16 | 15.126 | 106,486,672 | -226,920 | 10.54% | 1,610,699,542 |
| 2021-02-17 | 2021-02-11 | 14.795 | 106,713,592 | -532,528 | 10.56% | 1,578,850,325 |
| 2021-02-16 | 2021-02-09 | 15.016 | 107,246,120 | -204,997 | 10.61% | 1,610,367,614 |
| 2021-02-10 | 2021-02-08 | 15.043 | 107,451,117 | -528,027 | 10.64% | 1,616,406,223 |
| 2021-02-09 | 2021-02-05 | 15.071 | 107,979,144 | -317,153 | 10.69% | 1,627,324,426 |
| 2021-02-08 | 2021-02-04 | 15.291 | 108,296,297 | -172,621 | 10.72% | 1,655,974,049 |
| 2021-02-05 | 2021-02-03 | 15.870 | 108,468,918 | -105,403 | 10.74% | 1,721,371,974 |
| 2021-02-04 | 2021-02-02 | 15.952 | 108,574,321 | -587,912 | 10.75% | 1,732,018,882 |
| 2021-02-03 | 2021-02-01 | 15.760 | 109,162,233 | -639,382 | 10.80% | 1,720,344,313 |
| 2021-02-02 | 2021-01-29 | 15.539 | 109,801,615 | -416,818 | 10.87% | 1,706,218,978 |
| 2021-02-01 | 2021-01-28 | 15.842 | 110,218,433 | -381,393 | 10.91% | 1,746,099,602 |
| 2021-01-29 | 2021-01-27 | 16.421 | 110,599,826 | -198,394 | 10.95% | 1,816,132,959 |
| 2021-01-28 | 2021-01-26 | 16.448 | 110,798,220 | -218,537 | 10.97% | 1,822,443,407 |
| 2021-01-27 | 2021-01-25 | 16.972 | 111,016,757 | +6,533 | 10.99% | 1,884,153,083 |
| 2021-01-26 | 2021-01-22 | 16.586 | 111,010,224 | -48,126 | 10.99% | 1,841,223,065 |
| 2021-01-25 | 2021-01-21 | 17.192 | 111,058,350 | -215,015 | 10.99% | 1,909,337,679 |
| 2021-01-22 | 2021-01-20 | 17.165 | 111,273,365 | +20,814,070 | 11.01% | 1,909,968,500 |
| 2021-01-21 | 2021-01-19 | 17.192 | 90,459,295 | +58,433 | 8.95% | 1,555,194,547 |
| 2021-01-20 | 2021-01-18 | 16.586 | 90,400,862 | -346,404 | 8.95% | 1,499,394,797 |
| 2021-01-19 | 2021-01-15 | 16.255 | 90,747,266 | +58,073 | 8.98% | 1,475,137,480 |
| 2021-01-18 | 2021-01-14 | 16.007 | 90,689,193 | +29,617 | 8.98% | 1,451,705,781 |
| 2021-01-15 | 2021-01-13 | 16.228 | 90,659,576 | +58,298 | 8.97% | 1,471,214,223 |
| 2021-01-14 | 2021-01-12 | 16.503 | 90,601,278 | -63,300 | 8.97% | 1,495,230,277 |
| 2021-01-13 | 2021-01-11 | 15.760 | 90,664,578 | +44,711 | 8.97% | 1,428,830,163 |
| 2021-01-12 | 2021-01-08 | 15.732 | 90,619,867 | +80,431 | 8.97% | 1,425,628,816 |
| 2021-01-11 | 2021-01-07 | 15.512 | 90,539,436 | -32,957 | 8.96% | 1,404,407,423 |
| 2021-01-08 | 2021-01-06 | 15.429 | 90,572,393 | -320,997 | 8.96% | 1,397,432,392 |
| 2021-01-07 | 2021-01-05 | 15.374 | 90,893,390 | -398,525 | 9.00% | 1,397,376,505 |
| 2021-01-06 | 2021-01-04 | 15.374 | 91,291,915 | -343,356 | 9.04% | 1,403,503,347 |
| 2021-01-05 | 2020-12-31 | 15.567 | 91,635,271 | -525,995 | 9.07% | 1,426,454,925 |
| 2021-01-04 | 2020-12-29 | 14.905 | 92,161,266 | +102,051 | 9.12% | 1,373,702,326 |
| 2020-12-30 | 2020-12-28 | 14.713 | 92,059,215 | -279,185 | 9.11% | 1,354,426,557 |
| 2020-12-29 | 2020-12-24 | 14.520 | 92,338,400 | -296,317 | 9.14% | 1,340,725,584 |
| 2020-12-28 | 2020-12-22 | 14.437 | 92,634,717 | -156,726 | 9.17% | 1,337,371,311 |
| 2020-12-23 | 2020-12-21 | 14.685 | 92,791,443 | -245,793 | 9.18% | 1,362,642,951 |
| 2020-12-22 | 2020-12-18 | 14.768 | 93,037,236 | -265,533 | 9.21% | 1,373,942,399 |
| 2020-12-21 | 2020-12-17 | 14.823 | 93,302,769 | -197,976 | 9.23% | 1,383,004,983 |
| 2020-12-18 | 2020-12-16 | 14.602 | 93,500,745 | -134,003 | 9.25% | 1,365,330,768 |
| 2020-12-17 | 2020-12-15 | 14.575 | 93,634,748 | -333,338 | 9.27% | 1,364,707,739 |
| 2020-12-16 | 2020-12-14 | 14.520 | 93,968,086 | -335,376 | 9.30% | 1,364,388,131 |
| 2020-12-15 | 2020-12-11 | 14.795 | 94,303,462 | -211,820 | 9.33% | 1,395,239,808 |
| 2020-12-14 | 2020-12-10 | 14.878 | 94,515,282 | -488,538 | 9.35% | 1,406,185,874 |
| 2020-12-11 | 2020-12-09 | 15.098 | 95,003,820 | -323,320 | 9.40% | 1,434,394,341 |
| 2020-12-10 | 2020-12-08 | 15.374 | 95,327,140 | +4,519,518 | 9.44% | 1,465,540,076 |
| 2020-12-09 | 2020-12-07 | 15.374 | 90,807,622 | +207,220 | 8.99% | 1,396,057,925 |
| 2020-12-08 | 2020-12-04 | 15.787 | 90,600,402 | -659,999 | 8.97% | 1,430,314,967 |
| 2020-12-07 | 2020-12-03 | 15.787 | 91,260,401 | -424,833 | 9.03% | 1,440,734,418 |
| 2020-12-04 | 2020-12-02 | 15.815 | 91,685,234 | -941,070 | 9.07% | 1,449,967,362 |
| 2020-12-03 | 2020-12-01 | 15.870 | 92,626,304 | -3,417,108 | 9.17% | 1,469,954,036 |
| 2020-12-02 | 2020-11-30 | 15.704 | 96,043,412 | -1,947,823 | 9.51% | 1,508,305,700 |
| 2020-12-01 | 2020-11-27 | 15.567 | 97,991,235 | -866,011 | 9.70% | 1,525,396,043 |
| 2020-11-30 | 2020-11-26 | 15.456 | 98,857,246 | -596,263 | 9.78% | 1,527,982,236 |
| 2020-11-27 | 2020-11-25 | 15.043 | 99,453,509 | -1,734,636 | 9.84% | 1,496,096,786 |
| 2020-11-26 | 2020-11-24 | 15.181 | 101,188,145 | -454,855 | 10.02% | 1,536,130,703 |
| 2020-11-25 | 2020-11-23 | 15.429 | 101,643,000 | -556,338 | 10.06% | 1,568,239,680 |
| 2020-11-24 | 2020-11-20 | 15.043 | 102,199,338 | -2,468 | 10.12% | 1,537,402,779 |
| 2020-11-23 | 2020-11-19 | 15.071 | 102,201,806 | -548,498 | 10.12% | 1,540,255,730 |
| 2020-11-20 | 2020-11-18 | 15.208 | 102,750,304 | -1,118,814 | 10.17% | 1,562,676,675 |
| 2020-11-19 | 2020-11-17 | 15.098 | 103,869,118 | -1,117,571 | 10.28% | 1,568,245,098 |
| 2020-11-18 | 2020-11-16 | 15.208 | 104,986,689 | +605,568 | 10.39% | 1,596,688,707 |
| 2020-11-17 | 2020-11-13 | 14.878 | 104,381,121 | -2,774,925 | 10.33% | 1,552,968,522 |
| 2020-11-16 | 2020-11-12 | 15.512 | 107,156,046 | -1,860,507 | 10.61% | 1,662,156,879 |
| 2020-11-13 | 2020-11-11 | 16.007 | 109,016,553 | -1,423,365 | 10.79% | 1,745,080,698 |
| 2020-11-12 | 2020-11-10 | 15.567 | 110,439,918 | -582,616 | 10.93% | 1,719,180,434 |
| 2020-11-11 | 2020-11-09 | 15.236 | 111,022,534 | -871,238 | 10.99% | 1,691,543,627 |
| 2020-11-10 | 2020-11-06 | 14.961 | 111,893,772 | -5,460,589 | 11.07% | 1,673,989,311 |
| 2020-11-09 | 2020-11-05 | 14.823 | 117,354,361 | -725,910 | 11.62% | 1,739,516,070 |
| 2020-11-06 | 2020-11-04 | 14.382 | 118,080,271 | -435,256 | 11.69% | 1,698,223,243 |
| 2020-11-05 | 2020-11-03 | 14.602 | 118,515,527 | -3,127,526 | 11.73% | 1,730,605,414 |
| 2020-11-04 | 2020-11-02 | 14.134 | 121,643,053 | -413,951 | 12.04% | 1,719,299,802 |
| 2020-11-03 | 2020-10-30 | 13.886 | 122,057,004 | -468,358 | 12.08% | 1,694,884,775 |
| 2020-11-02 | 2020-10-29 | 13.996 | 122,525,362 | -875,738 | 12.13% | 1,714,891,481 |
| 2020-10-30 | 2020-10-28 | 13.776 | 123,401,100 | -488,973 | 12.21% | 1,699,949,311 |
| 2020-10-29 | 2020-10-27 | 14.079 | 123,890,073 | -303,576 | 12.26% | 1,744,232,384 |
| 2020-10-28 | 2020-10-23 | 14.575 | 124,193,649 | -596,846 | 12.29% | 1,810,097,614 |
| 2020-10-27 | 2020-10-22 | 14.382 | 124,790,495 | -305,028 | 12.35% | 1,794,729,275 |
| 2020-10-23 | 2020-10-21 | 14.327 | 125,095,523 | +1,862,264 | 12.38% | 1,792,223,003 |
| 2020-10-22 | 2020-10-20 | 14.272 | 123,233,259 | -286,735 | 12.20% | 1,758,752,104 |
| 2020-10-21 | 2020-10-19 | 14.382 | 123,519,994 | -2,661,188 | 12.23% | 1,776,457,007 |
| 2020-10-20 | 2020-10-16 | 14.272 | 126,181,182 | -954,572 | 12.49% | 1,800,824,073 |
| 2020-10-19 | 2020-10-15 | 14.189 | 127,135,754 | -568,969 | 12.58% | 1,803,939,086 |
| 2020-10-16 | 2020-10-14 | 14.492 | 127,704,723 | -546,901 | 12.64% | 1,850,715,405 |
| 2020-10-15 | 2020-10-12 | 15.016 | 128,251,624 | +35,860 | 12.69% | 1,925,778,403 |
| 2020-10-14 | 2020-10-09 | 14.354 | 128,215,764 | -1,469,840 | 12.69% | 1,840,458,734 |
| 2020-10-12 | 2020-10-08 | 14.134 | 129,685,604 | -454,275 | 12.84% | 1,832,973,012 |
| 2020-10-09 | 2020-10-07 | 14.024 | 130,139,879 | -106,999 | 12.88% | 1,825,051,472 |
| 2020-10-08 | 2020-10-06 | 14.244 | 130,246,878 | -82,464 | 12.89% | 1,855,260,088 |
| 2020-10-07 | 2020-10-05 | 14.217 | 130,329,342 | -83,770 | 12.90% | 1,852,843,937 |
| 2020-10-06 | 2020-09-30 | 14.795 | 130,413,112 | -170,468 | 12.91% | 1,929,489,771 |
| 2020-10-05 | 2020-09-29 | 14.657 | 130,583,580 | -86,529 | 12.92% | 1,914,022,944 |
| 2020-09-30 | 2020-09-28 | 15.401 | 130,670,109 | -264,522 | 12.93% | 2,012,495,870 |
| 2020-09-29 | 2020-09-25 | 14.961 | 130,934,631 | -257,988 | 12.96% | 1,958,850,513 |
| 2020-09-28 | 2020-09-24 | 14.795 | 131,192,619 | -350,905 | 12.98% | 1,941,022,743 |
| 2020-09-25 | 2020-09-23 | 15.126 | 131,543,524 | -121,808 | 13.02% | 1,989,705,283 |
| 2020-09-24 | 2020-09-22 | 15.319 | 131,665,332 | -98,434 | 13.03% | 2,016,940,871 |
| 2020-09-23 | 2020-09-21 | 15.539 | 131,763,766 | -141,262 | 13.04% | 2,047,491,180 |
| 2020-09-22 | 2020-09-18 | 15.649 | 131,905,028 | -261,473 | 13.06% | 2,064,223,047 |
| 2020-09-21 | 2020-09-17 | 15.319 | 132,166,501 | -98,433 | 13.08% | 2,024,618,126 |
| 2020-09-18 | 2020-09-16 | 15.622 | 132,264,934 | -61,122 | 13.09% | 2,066,211,217 |
| 2020-09-17 | 2020-09-15 | 15.484 | 132,326,056 | -91,319 | 13.10% | 2,048,937,073 |
| 2020-09-16 | 2020-09-14 | 15.429 | 132,417,375 | -117,743 | 13.11% | 2,043,054,433 |
| 2020-09-15 | 2020-09-11 | 15.484 | 132,535,118 | -165,798 | 13.12% | 2,052,174,189 |
| 2020-09-14 | 2020-09-10 | 15.484 | 132,700,916 | -108,596 | 13.13% | 2,054,741,406 |
| 2020-09-11 | 2020-09-09 | 15.622 | 132,809,512 | -88,707 | 13.15% | 2,074,718,484 |
| 2020-09-10 | 2020-09-08 | 15.952 | 132,898,219 | -223,870 | 13.15% | 2,120,042,958 |
| 2020-09-09 | 2020-09-07 | 15.622 | 133,122,089 | -100,031 | 13.18% | 2,079,601,488 |
| 2020-09-08 | 2020-09-04 | 15.787 | 133,222,120 | -560,693 | 13.19% | 2,103,187,049 |
| 2020-09-07 | 2020-09-03 | 16.118 | 133,782,813 | -223,652 | 13.24% | 2,156,269,927 |
| 2020-09-04 | 2020-09-02 | 16.366 | 134,006,465 | -171,024 | 13.26% | 2,193,103,522 |
| 2020-09-03 | 2020-09-01 | 16.999 | 134,177,489 | -49,507 | 13.28% | 2,280,928,967 |
| 2020-09-02 | 2020-08-31 | 16.669 | 134,226,996 | -333,919 | 13.29% | 2,237,392,520 |
| 2020-09-01 | 2020-08-28 | 17.054 | 134,560,915 | -128,777 | 13.32% | 2,294,861,696 |
| 2020-08-31 | 2020-08-27 | 17.192 | 134,689,692 | -217,638 | 13.33% | 2,315,612,503 |
| 2020-08-28 | 2020-08-26 | 17.605 | 134,907,330 | +425,384 | 13.35% | 2,375,107,886 |
| 2020-08-27 | 2020-08-25 | 17.936 | 134,481,946 | -27,149 | 13.31% | 2,412,081,123 |
| 2020-08-25 | 2020-08-21 | 18.267 | 134,509,095 | -116,146 | 13.31% | 2,457,039,371 |
| 2020-08-24 | 2020-08-20 | 17.964 | 134,625,241 | -515,324 | 13.32% | 2,418,360,418 |
| 2020-08-21 | 2020-08-19 | 18.267 | 135,140,565 | +45,163,629 | 13.38% | 2,468,574,254 |
| 2020-08-19 | 2020-08-17 | 18.460 | 89,976,936 | +3,194 | 8.91% | 1,660,936,156 |
| 2020-08-18 | 2020-08-14 | 17.881 | 89,973,742 | +215,305 | 8.91% | 1,608,819,851 |
| 2020-08-17 | 2020-08-13 | 17.688 | 89,758,437 | +27,294 | 8.88% | 1,587,659,060 |
| 2020-08-13 | 2020-08-11 | 17.468 | 89,731,143 | +145 | 8.88% | 1,567,398,382 |
| 2020-08-12 | 2020-08-10 | 17.688 | 89,730,998 | +6,520 | 8.88% | 1,587,173,715 |
| 2020-08-11 | 2020-08-07 | 17.771 | 89,724,478 | +16,709 | 8.88% | 1,594,474,549 |
| 2020-08-10 | 2020-08-06 | 18.349 | 89,707,769 | +6,243 | 8.88% | 1,646,081,074 |
| 2020-08-07 | 2020-08-05 | 17.936 | 89,701,526 | +6,223 | 8.88% | 1,608,895,201 |
| 2020-08-06 | 2020-08-04 | 17.964 | 89,695,303 | +2,797 | 8.88% | 1,611,254,835 |
| 2020-08-05 | 2020-08-03 | 17.826 | 89,692,506 | +3,736 | 8.88% | 1,598,848,727 |
| 2020-08-04 | 2020-07-31 | 17.661 | 89,688,770 | +10,453 | 8.88% | 1,583,955,711 |
| 2020-08-03 | 2020-07-30 | 17.909 | 89,678,317 | +22,503 | 8.88% | 1,606,008,141 |
| 2020-07-31 | 2020-07-29 | 18.046 | 89,655,814 | +6,533 | 8.87% | 1,617,955,953 |
| 2020-07-30 | 2020-07-28 | 17.853 | 89,649,281 | -17,131 | 8.87% | 1,600,548,185 |
| 2020-07-29 | 2020-07-27 | 17.743 | 89,666,412 | +69,397 | 8.87% | 1,590,972,217 |
| 2020-07-28 | 2020-07-24 | 18.129 | 89,597,015 | +46,894 | 8.87% | 1,624,300,474 |
| 2020-07-27 | 2020-07-23 | 19.507 | 89,550,121 | -18,003 | 8.86% | 1,746,812,822 |
| 2020-07-24 | 2020-07-22 | 19.341 | 89,568,124 | +24,819 | 8.87% | 1,732,357,524 |
| 2020-07-23 | 2020-07-21 | 19.424 | 89,543,305 | +4,210 | 8.86% | 1,739,278,680 |
| 2020-07-22 | 2020-07-20 | 19.507 | 89,539,095 | -269,603 | 8.86% | 1,746,597,743 |
| 2020-07-21 | 2020-07-17 | 18.790 | 89,808,698 | -298,494 | 8.89% | 1,687,523,041 |
| 2020-07-20 | 2020-07-16 | 18.515 | 90,107,192 | -68,091 | 8.92% | 1,668,305,823 |
| 2020-07-17 | 2020-07-15 | 19.507 | 90,175,283 | -38,328 | 8.93% | 1,759,007,568 |
| 2020-07-16 | 2020-07-14 | 19.589 | 90,213,611 | -55,314 | 8.93% | 1,767,211,805 |
| 2020-07-15 | 2020-07-13 | 20.058 | 90,268,925 | -216,757 | 8.93% | 1,810,575,279 |
| 2020-07-14 | 2020-07-10 | 19.286 | 90,485,682 | -142,424 | 8.96% | 1,745,118,171 |
| 2020-07-13 | 2020-07-09 | 19.617 | 90,628,106 | -56,476 | 8.97% | 1,777,828,377 |
| 2020-07-10 | 2020-07-08 | 19.672 | 90,684,582 | -46,748 | 8.98% | 1,783,933,265 |
| 2020-07-09 | 2020-07-07 | 18.432 | 90,731,330 | -149,973 | 8.98% | 1,672,362,156 |
| 2020-07-08 | 2020-07-06 | 18.873 | 90,881,303 | -86,384 | 9.00% | 1,715,189,277 |
| 2020-07-07 | 2020-07-03 | 16.641 | 90,967,687 | +76,221 | 9.00% | 1,513,808,806 |
| 2020-07-06 | 2020-07-02 | 16.145 | 90,891,466 | +290 | 9.00% | 1,467,464,692 |
| 2020-07-03 | 2020-06-30 | 14.768 | 90,891,176 | -18,583 | 9.00% | 1,342,250,112 |
| 2020-07-02 | 2020-06-29 | 14.547 | 90,909,759 | +502 | 9.00% | 1,322,486,859 |
| 2020-06-30 | 2020-06-26 | 15.738 | 90,909,257 | -86,377 | 9.00% | 1,430,744,889 |
| 2020-06-29 | 2020-06-24 | 15.968 | 90,995,634 | +3,537,719 | 9.01% | 1,452,972,855 |
| 2020-06-26 | 2020-06-23 | 16.369 | 87,457,915 | +115,115 | 9.01% | 1,431,584,469 |
| 2020-06-24 | 2020-06-22 | 16.684 | 87,342,800 | -72,418 | 8.99% | 1,457,242,555 |
| 2020-06-23 | 2020-06-19 | 16.656 | 87,415,218 | -122,958 | 9.00% | 1,455,944,860 |
| 2020-06-22 | 2020-06-18 | 16.226 | 87,538,176 | -7,046 | 9.01% | 1,420,350,978 |
| 2020-06-19 | 2020-06-17 | 15.996 | 87,545,222 | -83,023 | 9.02% | 1,400,388,055 |
| 2020-06-18 | 2020-06-16 | 15.968 | 87,628,245 | -1,535 | 9.02% | 1,399,204,069 |
| 2020-06-16 | 2020-06-12 | 15.795 | 87,629,780 | -140,231 | 9.02% | 1,384,156,099 |
| 2020-06-15 | 2020-06-11 | 15.996 | 87,770,011 | -5,162 | 9.04% | 1,403,983,817 |
| 2020-06-12 | 2020-06-10 | 16.426 | 87,775,173 | -21,349 | 9.04% | 1,441,810,110 |
| 2020-06-11 | 2020-06-09 | 16.226 | 87,796,522 | -3,956 | 9.04% | 1,424,542,772 |
| 2020-06-10 | 2020-06-08 | 15.968 | 87,800,478 | -88,324 | 9.04% | 1,401,954,199 |
| 2020-06-09 | 2020-06-05 | 15.910 | 87,888,802 | -37,814 | 9.05% | 1,398,325,502 |
| 2020-06-08 | 2020-06-04 | 15.423 | 87,926,616 | -16,325 | 9.05% | 1,356,077,109 |
| 2020-06-04 | 2020-06-02 | 15.251 | 87,942,941 | +18,519 | 9.06% | 1,341,202,542 |
| 2020-06-03 | 2020-06-01 | 15.337 | 87,924,422 | -21,907 | 9.05% | 1,348,481,692 |
| 2020-06-02 | 2020-05-29 | 14.591 | 87,946,329 | +85,673 | 9.06% | 1,283,267,658 |
| 2020-06-01 | 2020-05-28 | 14.391 | 87,860,656 | -8,372 | 9.05% | 1,264,386,671 |
| 2020-05-29 | 2020-05-27 | 14.133 | 87,869,028 | +114,697 | 9.05% | 1,241,836,704 |
| 2020-05-28 | 2020-05-26 | 14.276 | 87,754,331 | +6,976 | 9.04% | 1,252,793,965 |
| 2020-05-27 | 2020-05-25 | 13.875 | 87,747,355 | -436,242 | 9.04% | 1,217,478,067 |
| 2020-05-26 | 2020-05-22 | 13.946 | 88,183,597 | +16,325 | 9.08% | 1,229,850,734 |
| 2020-05-25 | 2020-05-21 | 14.620 | 88,167,272 | +3,349 | 9.08% | 1,289,019,033 |
| 2020-05-22 | 2020-05-20 | 14.448 | 88,163,923 | +20,988 | 9.08% | 1,273,805,716 |
| 2020-05-21 | 2020-05-19 | 14.677 | 88,142,935 | -117,208 | 9.08% | 1,293,716,803 |
| 2020-05-19 | 2020-05-15 | 14.448 | 88,260,143 | -9,488 | 9.09% | 1,275,195,917 |
| 2020-05-13 | 2020-05-11 | 15.509 | 88,269,631 | +126,557 | 9.09% | 1,368,958,638 |
| 2020-05-12 | 2020-05-08 | 15.079 | 88,143,074 | -188,370 | 9.08% | 1,329,093,968 |
| 2020-05-11 | 2020-05-07 | 14.821 | 88,331,444 | +5,505 | 9.10% | 1,309,144,615 |
| 2020-05-08 | 2020-05-06 | 14.907 | 88,325,939 | -72,697 | 9.10% | 1,316,659,136 |
| 2020-05-07 | 2020-05-05 | 14.133 | 88,398,636 | -45,488 | 9.10% | 1,249,321,556 |
| 2020-05-06 | 2020-05-04 | 14.319 | 88,444,124 | +11,163 | 9.11% | 1,266,444,691 |
| 2020-05-05 | 2020-04-29 | 15.996 | 88,432,961 | +1,535 | 9.11% | 1,414,588,477 |
| 2020-05-04 | 2020-04-28 | 15.853 | 88,431,426 | +63,069 | 9.11% | 1,401,888,619 |
| 2020-04-29 | 2020-04-27 | 15.480 | 88,368,357 | +133,673 | 9.10% | 1,367,956,510 |
| 2020-04-28 | 2020-04-24 | 15.365 | 88,234,684 | +72,832 | 9.09% | 1,355,769,547 |
| 2020-04-27 | 2020-04-23 | 15.537 | 88,161,852 | +10,744 | 9.08% | 1,369,814,445 |
| 2020-04-24 | 2020-04-22 | 15.595 | 88,151,108 | +31,674 | 9.08% | 1,374,701,560 |
| 2020-04-23 | 2020-04-21 | 15.365 | 88,119,434 | +36,139 | 9.07% | 1,353,998,674 |
| 2020-04-22 | 2020-04-20 | 16.111 | 88,083,295 | -119,719 | 9.07% | 1,419,095,484 |
| 2020-04-20 | 2020-04-16 | 16.140 | 88,203,014 | +279 | 9.08% | 1,423,552,771 |
| 2020-04-17 | 2020-04-15 | 16.369 | 88,202,735 | -283,672 | 9.08% | 1,443,776,307 |
| 2020-04-16 | 2020-04-14 | 16.828 | 88,486,407 | +124,604 | 9.11% | 1,489,005,879 |
| 2020-04-15 | 2020-04-09 | 16.799 | 88,361,803 | -50,232 | 9.10% | 1,484,376,039 |
| 2020-04-09 | 2020-04-07 | 16.914 | 88,412,035 | +18,697 | 9.10% | 1,495,357,898 |
| 2020-04-08 | 2020-04-06 | 16.541 | 88,393,338 | +10,605 | 9.10% | 1,462,100,070 |
| 2020-04-03 | 2020-04-01 | 16.455 | 88,382,733 | -1,117 | 9.10% | 1,454,323,660 |
| 2020-03-31 | 2020-03-27 | 16.656 | 88,383,850 | -145,537 | 9.10% | 1,472,077,918 |
| 2020-03-30 | 2020-03-26 | 16.742 | 88,529,387 | -25,814 | 9.12% | 1,482,115,518 |
| 2020-03-26 | 2020-03-24 | 15.222 | 88,555,201 | +40,604 | 9.12% | 1,348,001,404 |
| 2020-03-25 | 2020-03-23 | 14.763 | 88,514,597 | +51,628 | 9.12% | 1,306,784,203 |
| 2020-03-24 | 2020-03-20 | 15.365 | 88,462,969 | -362,648 | 9.11% | 1,359,277,259 |
| 2020-03-23 | 2020-03-19 | 14.935 | 88,825,617 | -186,835 | 9.15% | 1,326,654,109 |
| 2020-03-20 | 2020-03-18 | 16.312 | 89,012,452 | +16,478 | 9.17% | 1,451,926,999 |
| 2020-03-19 | 2020-03-17 | 16.426 | 88,995,974 | +40,605 | 9.17% | 1,461,863,197 |
| 2020-03-17 | 2020-03-13 | 16.742 | 88,955,369 | -214,463 | 9.16% | 1,489,247,100 |
| 2020-03-16 | 2020-03-12 | 17.315 | 89,169,832 | +14,232 | 9.18% | 1,543,962,107 |
| 2020-03-13 | 2020-03-11 | 18.032 | 89,155,600 | +21,070 | 9.18% | 1,607,611,199 |
| 2020-03-12 | 2020-03-10 | 18.290 | 89,134,530 | +12,976 | 9.18% | 1,630,228,224 |
| 2020-03-11 | 2020-03-09 | 18.232 | 89,121,554 | +69,767 | 9.18% | 1,624,881,210 |
| 2020-03-10 | 2020-03-06 | 19.723 | 89,051,787 | +147,347 | 9.17% | 1,756,357,127 |
| 2020-03-09 | 2020-03-05 | 20.440 | 88,904,440 | +6,000 | 9.16% | 1,817,166,538 |
| 2020-03-06 | 2020-03-04 | 19.694 | 88,898,440 | -88,743 | 9.16% | 1,750,784,235 |
| 2020-03-05 | 2020-03-03 | 19.293 | 88,987,183 | +30,558 | 9.16% | 1,716,818,061 |
| 2020-03-04 | 2020-03-02 | 19.293 | 88,956,625 | +27,209 | 9.16% | 1,716,228,509 |
| 2020-03-03 | 2020-02-28 | 18.662 | 88,929,416 | +78,139 | 9.16% | 1,659,618,163 |
| 2020-03-02 | 2020-02-27 | 19.637 | 88,851,277 | -21,349 | 9.15% | 1,744,761,204 |
| 2020-02-28 | 2020-02-26 | 19.236 | 88,872,626 | -2,380 | 9.15% | 1,709,512,510 |
| 2020-02-27 | 2020-02-25 | 19.780 | 88,875,006 | -103,255 | 9.15% | 1,757,966,052 |
| 2020-02-26 | 2020-02-24 | 20.010 | 88,978,261 | +101,808 | 9.16% | 1,780,414,352 |
| 2020-02-25 | 2020-02-21 | 21.070 | 88,876,453 | +10,186 | 9.15% | 1,872,646,500 |
| 2020-02-24 | 2020-02-20 | 20.583 | 88,866,267 | +29,569 | 9.15% | 1,829,123,931 |
| 2020-02-21 | 2020-02-19 | 20.124 | 88,836,698 | -137,098 | 9.15% | 1,787,768,456 |
| 2020-02-20 | 2020-02-18 | 20.239 | 88,973,796 | +5,860 | 9.16% | 1,800,729,881 |
| 2020-02-19 | 2020-02-17 | 20.468 | 88,967,936 | +5,542 | 9.16% | 1,821,014,808 |
| 2020-02-18 | 2020-02-14 | 19.838 | 88,962,394 | +8,232 | 9.16% | 1,764,795,169 |
| 2020-02-17 | 2020-02-13 | 19.809 | 88,954,162 | -72,485 | 9.16% | 1,762,081,820 |
| 2020-02-14 | 2020-02-12 | 19.780 | 89,026,647 | -41,717 | 9.17% | 1,760,965,542 |
| 2020-02-13 | 2020-02-11 | 19.465 | 89,068,364 | +93,543 | 9.17% | 1,733,704,194 |
| 2020-02-12 | 2020-02-10 | 19.551 | 88,974,821 | +8,930 | 9.16% | 1,739,535,307 |
| 2020-02-11 | 2020-02-07 | 19.608 | 88,965,891 | +10,186 | 9.16% | 1,744,461,482 |
| 2020-02-10 | 2020-02-06 | 19.637 | 88,955,705 | +25,814 | 9.16% | 1,746,811,843 |
| 2020-02-07 | 2020-02-05 | 18.920 | 88,929,891 | +5,721 | 9.16% | 1,682,571,180 |
| 2020-02-06 | 2020-02-04 | 18.720 | 88,924,170 | +192,039 | 9.16% | 1,664,618,634 |
| 2020-02-05 | 2020-02-03 | 17.630 | 88,732,131 | +22,146 | 9.14% | 1,564,363,873 |
| 2020-02-04 | 2020-01-31 | 17.888 | 88,709,985 | +43,116 | 9.14% | 1,586,860,851 |
| 2020-02-03 | 2020-01-30 | 18.060 | 88,666,869 | +23,404 | 9.13% | 1,601,340,445 |
| 2020-01-31 | 2020-01-29 | 18.863 | 88,643,465 | -65,523 | 9.13% | 1,672,069,665 |
| 2020-01-30 | 2020-01-24 | 19.924 | 88,708,988 | +8,075 | 9.14% | 1,767,397,270 |
| 2020-01-29 | 2020-01-22 | 20.468 | 88,700,913 | +77,477 | 9.13% | 1,815,549,324 |
| 2020-01-23 | 2020-01-21 | 19.809 | 88,623,436 | -7,674 | 9.13% | 1,755,530,510 |
| 2020-01-22 | 2020-01-20 | 20.726 | 88,631,110 | -253,023 | 9.13% | 1,836,987,647 |
| 2020-01-21 | 2020-01-17 | 20.698 | 88,884,133 | -138,278 | 9.15% | 1,839,683,819 |
| 2020-01-20 | 2020-01-16 | 20.554 | 89,022,411 | +11,966 | 9.17% | 1,829,785,822 |
| 2020-01-17 | 2020-01-15 | 20.554 | 89,010,445 | -72,475 | 9.17% | 1,829,539,870 |
| 2020-01-16 | 2020-01-14 | 20.698 | 89,082,920 | +195,030 | 9.17% | 1,843,798,223 |
| 2020-01-15 | 2020-01-13 | 20.497 | 88,887,890 | -158,002 | 9.15% | 1,821,924,556 |
| 2020-01-14 | 2020-01-10 | 20.354 | 89,045,892 | +310,550 | 9.17% | 1,812,399,726 |
| 2020-01-13 | 2020-01-09 | 20.096 | 88,735,342 | +28,604 | 9.14% | 1,783,184,973 |
| 2020-01-10 | 2020-01-08 | 19.780 | 88,706,738 | -76,961 | 9.14% | 1,754,637,676 |
| 2020-01-09 | 2020-01-07 | 19.952 | 88,783,699 | -17,933 | 9.14% | 1,771,430,937 |
| 2020-01-08 | 2020-01-06 | 19.838 | 88,801,632 | +42,240 | 9.15% | 1,761,606,046 |
| 2020-01-07 | 2020-01-03 | 20.296 | 88,759,392 | +74,980 | 9.14% | 1,801,479,509 |
| 2020-01-06 | 2020-01-02 | 20.067 | 88,684,412 | +21,767 | 9.13% | 1,779,619,194 |
| 2020-01-03 | 2019-12-31 | 19.780 | 88,662,645 | +18,977 | 9.13% | 1,753,765,507 |
| 2020-01-02 | 2019-12-27 | 19.121 | 88,643,668 | +56,092 | 9.13% | 1,694,943,800 |
| 2019-12-30 | 2019-12-24 | 18.978 | 88,587,576 | +8,372 | 9.12% | 1,681,173,587 |
| 2019-12-27 | 2019-12-20 | 19.752 | 88,579,204 | -179,164,959 | 9.12% | 1,749,575,730 |
| 2019-12-23 | 2019-12-19 | 19.264 | 267,744,163 | +140 | 27.57% | 5,157,877,639 |
| 2019-12-20 | 2019-12-18 | 19.551 | 267,744,023 | +21,488 | 27.57% | 5,234,629,033 |
| 2019-12-19 | 2019-12-17 | 19.465 | 267,722,535 | +13,674 | 27.57% | 5,211,184,545 |
| 2019-12-18 | 2019-12-16 | 18.806 | 267,708,861 | +10,744 | 27.57% | 5,034,407,155 |
| 2019-12-17 | 2019-12-13 | 18.634 | 267,698,117 | -1,395 | 27.57% | 4,988,160,550 |
| 2019-12-16 | 2019-12-12 | 17.860 | 267,699,512 | -40,285 | 27.57% | 4,780,984,949 |
| 2019-12-13 | 2019-12-11 | 17.831 | 267,739,797 | -1,813 | 27.57% | 4,774,029,132 |
| 2019-12-12 | 2019-12-10 | 17.573 | 267,741,610 | -10,186 | 27.57% | 4,704,983,399 |
| 2019-12-11 | 2019-12-09 | 17.917 | 267,751,796 | +4,604 | 27.57% | 4,797,269,980 |
| 2019-12-10 | 2019-12-06 | 17.974 | 267,747,192 | +171,487 | 27.57% | 4,812,538,491 |
| 2019-12-09 | 2019-12-05 | 17.286 | 267,575,705 | +15,907 | 27.56% | 4,625,362,136 |
| 2019-12-06 | 2019-12-04 | 17.086 | 267,559,798 | +14,092 | 27.55% | 4,571,396,269 |
| 2019-12-05 | 2019-12-03 | 17.315 | 267,545,706 | +10,704 | 27.55% | 4,632,513,291 |
| 2019-12-04 | 2019-12-02 | 17.401 | 267,535,002 | +20,232 | 27.55% | 4,655,336,205 |
| 2019-12-03 | 2019-11-29 | 17.057 | 267,514,770 | +12,977 | 27.55% | 4,562,958,105 |
| 2019-12-02 | 2019-11-28 | 17.344 | 267,501,793 | +44,093 | 27.55% | 4,639,421,410 |
| 2019-11-29 | 2019-11-27 | 17.229 | 267,457,700 | +14,790 | 27.54% | 4,607,987,878 |
| 2019-11-28 | 2019-11-26 | 17.487 | 267,442,910 | +29,442 | 27.54% | 4,676,734,057 |
| 2019-11-27 | 2019-11-25 | 17.258 | 267,413,468 | -3,489 | 27.54% | 4,614,891,744 |
| 2019-11-26 | 2019-11-22 | 17.143 | 267,416,957 | +1,814 | 27.54% | 4,584,287,823 |
| 2019-11-25 | 2019-11-21 | 17.200 | 267,415,143 | -44,650 | 27.54% | 4,599,588,688 |
| 2019-11-22 | 2019-11-20 | 17.487 | 267,459,793 | +26,232 | 27.54% | 4,677,029,288 |
| 2019-11-21 | 2019-11-19 | 17.487 | 267,433,561 | +408,554 | 27.54% | 4,676,570,573 |
| 2019-11-20 | 2019-11-18 | 17.315 | 267,025,007 | -558 | 27.50% | 4,623,497,467 |
| 2019-11-19 | 2019-11-15 | 17.172 | 267,025,565 | +14,511 | 27.50% | 4,585,233,063 |
| 2019-11-18 | 2019-11-14 | 17.401 | 267,011,054 | +25,395 | 27.50% | 4,646,219,065 |
| 2019-11-15 | 2019-11-13 | 17.172 | 266,985,659 | +40,735 | 27.50% | 4,584,547,817 |
| 2019-11-14 | 2019-11-12 | 18.060 | 266,944,924 | +29,032 | 27.49% | 4,821,075,879 |
| 2019-11-13 | 2019-11-11 | 17.630 | 266,915,892 | +29,023 | 27.49% | 4,705,776,518 |
| 2019-11-12 | 2019-11-08 | 18.060 | 266,886,869 | +21,907 | 27.48% | 4,820,027,394 |
| 2019-11-11 | 2019-11-07 | 18.146 | 266,864,962 | +12,697 | 27.48% | 4,842,582,377 |
| 2019-11-08 | 2019-11-06 | 17.946 | 266,852,265 | -24,976 | 27.48% | 4,788,803,059 |
| 2019-11-07 | 2019-11-05 | 18.404 | 266,877,241 | +25,116 | 27.48% | 4,911,660,244 |
| 2019-11-06 | 2019-11-04 | 17.946 | 266,852,125 | +16,046 | 27.48% | 4,788,800,547 |
| 2019-11-05 | 2019-11-01 | 17.200 | 266,836,079 | +3,907 | 27.48% | 4,589,628,683 |
| 2019-11-04 | 2019-10-31 | 17.200 | 266,832,172 | +38,511 | 27.48% | 4,589,561,482 |
| 2019-11-01 | 2019-10-30 | 17.458 | 266,793,661 | +12,000 | 27.48% | 4,657,732,572 |
| 2019-10-31 | 2019-10-29 | 17.544 | 266,781,661 | -4,465 | 27.47% | 4,680,466,537 |
| 2019-10-30 | 2019-10-28 | 17.630 | 266,786,126 | -305,997 | 27.47% | 4,703,488,720 |
| 2019-10-29 | 2019-10-25 | 17.315 | 267,092,123 | +27,907 | 27.51% | 4,624,659,571 |
| 2019-10-28 | 2019-10-24 | 17.344 | 267,064,216 | +104,092 | 27.50% | 4,631,832,286 |
| 2019-10-25 | 2019-10-23 | 17.774 | 266,960,124 | +35,162 | 27.49% | 4,744,821,022 |
| 2019-10-24 | 2019-10-22 | 18.232 | 266,924,962 | +182,216 | 27.49% | 4,866,626,936 |
| 2019-10-23 | 2019-10-21 | 18.003 | 266,742,746 | +64,654 | 27.47% | 4,802,131,094 |
| 2019-10-22 | 2019-10-18 | 17.573 | 266,678,092 | +1,535 | 27.46% | 4,686,294,356 |
| 2019-10-21 | 2019-10-17 | 18.175 | 266,676,557 | +25,395 | 27.46% | 4,846,808,352 |
| 2019-10-18 | 2019-10-16 | 18.175 | 266,651,162 | +27,906 | 27.46% | 4,846,346,802 |
| 2019-10-17 | 2019-10-15 | 18.175 | 266,623,256 | +18,140 | 27.46% | 4,845,839,614 |
| 2019-10-15 | 2019-10-11 | 18.089 | 266,605,116 | +20,930 | 27.46% | 4,822,581,642 |
| 2019-10-14 | 2019-10-10 | 17.516 | 266,584,186 | -39,628 | 27.45% | 4,669,359,840 |
| 2019-10-11 | 2019-10-09 | 17.258 | 266,623,814 | +133,359 | 27.46% | 4,601,264,279 |
| 2019-10-10 | 2019-10-08 | 17.258 | 266,490,455 | +419 | 27.44% | 4,598,962,834 |
| 2019-10-03 | 2019-09-30 | 17.487 | 266,490,036 | +1,256 | 27.44% | 4,660,071,292 |
| 2019-10-02 | 2019-09-27 | 17.229 | 266,488,780 | -17,518 | 27.44% | 4,591,294,503 |
| 2019-09-30 | 2019-09-26 | 17.344 | 266,506,298 | +156,138 | 27.45% | 4,622,156,027 |
| 2019-09-27 | 2019-09-25 | 17.487 | 266,350,160 | +58,883 | 27.43% | 4,657,625,302 |
| 2019-09-26 | 2019-09-24 | 17.774 | 266,291,277 | +23,023 | 27.42% | 4,732,933,257 |
| 2019-09-25 | 2019-09-23 | 17.888 | 266,268,254 | +98,231 | 27.42% | 4,763,056,470 |
| 2019-09-24 | 2019-09-20 | 18.318 | 266,170,023 | -33,568 | 27.41% | 4,875,753,606 |
| 2019-09-23 | 2019-09-19 | 18.060 | 266,203,591 | -386,368 | 27.41% | 4,807,687,264 |
| 2019-09-20 | 2019-09-18 | 18.347 | 266,589,959 | -549,482 | 27.45% | 4,891,088,400 |
| 2019-09-19 | 2019-09-17 | 18.347 | 267,139,441 | +77,441 | 27.51% | 4,901,169,668 |
| 2019-09-18 | 2019-09-16 | 18.920 | 267,062,000 | -389,578 | 27.50% | 5,052,866,022 |
| 2019-09-17 | 2019-09-13 | 19.006 | 267,451,578 | +5,721 | 27.54% | 5,083,237,991 |
| 2019-09-16 | 2019-09-12 | 18.691 | 267,445,857 | -22,802 | 27.54% | 4,998,793,779 |
| 2019-09-13 | 2019-09-11 | 18.634 | 267,468,659 | +386,562 | 27.54% | 4,983,884,938 |
| 2019-09-12 | 2019-09-10 | 18.118 | 267,082,097 | +16,744 | 27.50% | 4,838,866,116 |
| 2019-09-11 | 2019-09-09 | 17.802 | 267,065,353 | -283,671 | 27.50% | 4,754,347,266 |
| 2019-09-10 | 2019-09-06 | 18.175 | 267,349,024 | +413,298 | 27.53% | 4,859,030,344 |
| 2019-09-09 | 2019-09-05 | 17.917 | 266,935,726 | +649,109 | 27.49% | 4,782,648,572 |
| 2019-09-06 | 2019-09-04 | 16.828 | 266,286,617 | +14,233 | 27.42% | 4,480,940,651 |
| 2019-09-05 | 2019-09-03 | 16.168 | 266,272,384 | +1,593 | 27.42% | 4,305,137,046 |
| 2019-09-03 | 2019-08-30 | 16.025 | 266,270,791 | +698 | 27.42% | 4,266,945,410 |
| 2019-09-02 | 2019-08-29 | 15.881 | 266,270,093 | -159,626 | 27.42% | 4,228,768,444 |
| 2019-08-30 | 2019-08-28 | 15.968 | 266,429,719 | -37,395 | 27.44% | 4,254,216,741 |
| 2019-08-29 | 2019-08-27 | 15.881 | 266,467,114 | -24,419 | 27.44% | 4,231,897,433 |
| 2019-08-28 | 2019-08-26 | 15.595 | 266,491,533 | +1,535 | 27.44% | 4,155,890,203 |
| 2019-08-27 | 2019-08-23 | 15.824 | 266,489,998 | +81,209 | 27.44% | 4,216,981,945 |
| 2019-08-26 | 2019-08-22 | 15.910 | 266,408,789 | +6,976 | 27.44% | 4,238,608,277 |
| 2019-08-22 | 2019-08-20 | 16.111 | 266,401,813 | +45,628 | 27.43% | 4,291,955,812 |
| 2019-08-21 | 2019-08-19 | 16.340 | 266,356,185 | +17,581 | 27.43% | 4,352,305,699 |
| 2019-08-20 | 2019-08-16 | 15.795 | 266,338,604 | +12,964 | 27.43% | 4,206,951,141 |
| 2019-08-19 | 2019-08-15 | 15.279 | 266,325,640 | +1,953 | 27.43% | 4,069,320,897 |
| 2019-08-16 | 2019-08-14 | 15.251 | 266,323,687 | +16,326 | 27.43% | 4,061,656,364 |
| 2019-08-15 | 2019-08-13 | 15.222 | 266,307,361 | -57,209 | 27.43% | 4,053,773,155 |
| 2019-08-14 | 2019-08-12 | 15.939 | 266,364,570 | -70,185 | 27.43% | 4,245,540,609 |
| 2019-08-13 | 2019-08-09 | 15.853 | 266,434,755 | -75,767 | 27.44% | 4,223,745,647 |
| 2019-08-12 | 2019-08-08 | 15.681 | 266,510,522 | -51,209 | 27.45% | 4,179,106,478 |
| 2019-08-09 | 2019-08-07 | 15.566 | 266,561,731 | +1,256 | 27.45% | 4,149,343,412 |
| 2019-08-08 | 2019-08-06 | 15.767 | 266,560,475 | +49,116 | 27.45% | 4,202,814,224 |
| 2019-08-07 | 2019-08-05 | 16.254 | 266,511,359 | +1,116 | 27.45% | 4,331,921,051 |
| 2019-08-06 | 2019-08-02 | 17.315 | 266,510,243 | +22,465 | 27.45% | 4,614,584,407 |
| 2019-08-05 | 2019-08-01 | 18.175 | 266,487,778 | +23,302 | 27.44% | 4,843,377,321 |
| 2019-08-01 | 2019-07-30 | 18.089 | 266,464,476 | +99 | 27.44% | 4,820,037,625 |
| 2019-07-31 | 2019-07-29 | 18.261 | 266,464,377 | +449,577 | 27.44% | 4,865,868,188 |
| 2019-07-30 | 2019-07-26 | 18.146 | 266,014,800 | +18,000 | 27.40% | 4,827,155,176 |
| 2019-07-29 | 2019-07-25 | 18.347 | 265,996,800 | +22,604 | 27.39% | 4,880,205,795 |
| 2019-07-26 | 2019-07-24 | 18.404 | 265,974,196 | +15,768 | 27.39% | 4,895,040,430 |
| 2019-07-24 | 2019-07-22 | 18.490 | 265,958,428 | +10,505 | 27.39% | 4,917,622,897 |
| 2019-07-23 | 2019-07-19 | 18.863 | 265,947,923 | +9,767 | 27.39% | 5,016,539,623 |
| 2019-07-22 | 2019-07-18 | 18.605 | 265,938,156 | -31,255 | 27.39% | 4,947,742,626 |
| 2019-07-18 | 2019-07-16 | 19.006 | 265,969,411 | -34,884 | 27.39% | 5,055,067,630 |
| 2019-07-17 | 2019-07-15 | 18.892 | 266,004,295 | +6,279 | 27.39% | 5,025,228,497 |
| 2019-07-16 | 2019-07-12 | 18.892 | 265,998,016 | +92,139 | 27.39% | 5,025,109,877 |
| 2019-07-15 | 2019-07-11 | 19.207 | 265,905,877 | +47,290 | 27.38% | 5,107,219,096 |
| 2019-07-11 | 2019-07-09 | 18.806 | 265,858,587 | -528,414 | 27.38% | 4,999,611,771 |
| 2019-07-10 | 2019-07-08 | 19.064 | 266,387,001 | -16,883 | 27.43% | 5,078,277,444 |
| 2019-07-09 | 2019-07-05 | 20.325 | 266,403,884 | +43,116 | 27.44% | 5,414,601,951 |
| 2019-07-08 | 2019-07-04 | 20.794 | 266,360,768 | +6,043,858 | 27.43% | 5,538,717,850 |
| 2019-07-05 | 2019-07-03 | 20.501 | 260,316,910 | +35,187 | 27.43% | 5,336,694,039 |
| 2019-07-04 | 2019-07-02 | 20.794 | 260,281,723 | +82,923 | 27.42% | 5,412,309,913 |
| 2019-07-03 | 2019-06-28 | 20.413 | 260,198,800 | +5,046 | 27.41% | 5,311,378,820 |
| 2019-07-02 | 2019-06-27 | 20.530 | 260,193,754 | -3,889 | 27.41% | 5,341,800,391 |
| 2019-06-28 | 2019-06-26 | 20.295 | 260,197,643 | +214,261 | 27.41% | 5,280,830,173 |
| 2019-06-27 | 2019-06-25 | 20.178 | 259,983,382 | +32,323 | 27.39% | 5,245,981,754 |
| 2019-06-26 | 2019-06-24 | 20.589 | 259,951,059 | +8,025 | 27.39% | 5,352,065,893 |
| 2019-06-25 | 2019-06-21 | 20.354 | 259,943,034 | +68,078 | 27.39% | 5,290,910,347 |
| 2019-06-24 | 2019-06-20 | 20.237 | 259,874,956 | +62,192 | 27.38% | 5,259,037,506 |
| 2019-06-21 | 2019-06-19 | 19.680 | 259,812,764 | +19,776 | 27.37% | 5,112,999,519 |
| 2019-06-19 | 2019-06-17 | 19.269 | 259,792,988 | +98,197 | 27.37% | 5,005,938,883 |
| 2019-06-17 | 2019-06-13 | 19.562 | 259,694,791 | +33,005 | 27.36% | 5,080,211,825 |
| 2019-06-14 | 2019-06-12 | 19.650 | 259,661,786 | +25,641 | 27.36% | 5,102,412,797 |
| 2019-06-13 | 2019-06-11 | 20.383 | 259,636,145 | +226,399 | 27.36% | 5,292,278,683 |
| 2019-06-12 | 2019-06-10 | 19.592 | 259,409,746 | -263,570 | 27.33% | 5,082,243,855 |
| 2019-06-11 | 2019-06-06 | 19.240 | 259,673,316 | +27,277 | 27.36% | 4,996,017,049 |
| 2019-06-10 | 2019-06-05 | 19.093 | 259,646,039 | -4,365 | 27.36% | 4,957,416,852 |
| 2019-06-06 | 2019-06-04 | 19.416 | 259,650,404 | +164,890 | 27.36% | 5,041,267,477 |
| 2019-06-05 | 2019-06-03 | 19.445 | 259,485,514 | +1,364 | 27.34% | 5,045,676,411 |
| 2019-06-04 | 2019-05-31 | 19.621 | 259,484,150 | -70,920 | 27.34% | 5,091,311,878 |
| 2019-06-03 | 2019-05-30 | 19.504 | 259,555,070 | +63,964 | 27.35% | 5,062,253,745 |
| 2019-05-31 | 2019-05-29 | 19.856 | 259,491,106 | -213,715 | 27.34% | 5,152,332,646 |
| 2019-05-30 | 2019-05-28 | 21.087 | 259,704,821 | +36,687 | 27.36% | 5,476,481,824 |
| 2019-05-29 | 2019-05-27 | 20.383 | 259,668,134 | -3,137 | 27.36% | 5,292,930,729 |
| 2019-05-28 | 2019-05-24 | 20.090 | 259,671,271 | -61,783 | 27.36% | 5,216,836,475 |
| 2019-05-27 | 2019-05-23 | 20.178 | 259,733,054 | +81,848 | 27.37% | 5,240,930,600 |
| 2019-05-24 | 2019-05-22 | 20.853 | 259,651,206 | -25,776 | 27.36% | 5,414,429,377 |
| 2019-05-23 | 2019-05-21 | 21.117 | 259,676,982 | -7,092 | 27.36% | 5,483,510,760 |
| 2019-05-22 | 2019-05-20 | 20.970 | 259,684,074 | -40,721 | 27.36% | 5,445,579,544 |
| 2019-05-21 | 2019-05-17 | 21.293 | 259,724,795 | +431,932 | 27.36% | 5,530,224,748 |
| 2019-05-17 | 2019-05-15 | 21.293 | 259,292,863 | +71,844 | 27.32% | 5,521,027,779 |
| 2019-05-16 | 2019-05-14 | 21.527 | 259,221,019 | -46,516 | 27.31% | 5,580,318,946 |
| 2019-05-15 | 2019-05-10 | 22.231 | 259,267,535 | -342,600 | 27.32% | 5,763,815,795 |
| 2019-05-14 | 2019-05-09 | 21.967 | 259,610,135 | +1,949 | 27.35% | 5,702,905,947 |
| 2019-05-10 | 2019-05-08 | 22.524 | 259,608,186 | -180,301 | 27.35% | 5,847,528,553 |
| 2019-05-09 | 2019-05-07 | 22.671 | 259,788,487 | +165,981 | 27.37% | 5,889,686,019 |
| 2019-05-08 | 2019-05-06 | 22.994 | 259,622,506 | +297,183 | 27.35% | 5,969,681,334 |
| 2019-05-07 | 2019-05-03 | 24.460 | 259,325,323 | -852,680 | 27.32% | 6,343,131,672 |
| 2019-05-06 | 2019-05-02 | 24.401 | 260,178,003 | -2,638,653 | 27.41% | 6,348,726,974 |
| 2019-05-03 | 2019-04-30 | 24.577 | 262,816,656 | -40,113 | 27.69% | 6,459,362,417 |
| 2019-05-02 | 2019-04-29 | 24.460 | 262,856,769 | -54,009 | 27.69% | 6,429,511,308 |
| 2019-04-30 | 2019-04-26 | 24.401 | 262,910,778 | +8,183 | 27.70% | 6,415,410,715 |
| 2019-04-29 | 2019-04-25 | 24.431 | 262,902,595 | -40,430 | 27.70% | 6,422,921,628 |
| 2019-04-26 | 2019-04-24 | 24.489 | 262,943,025 | +362,572 | 27.70% | 6,439,332,917 |
| 2019-04-25 | 2019-04-23 | 24.489 | 262,580,453 | +143,809 | 27.67% | 6,430,453,724 |
| 2019-04-24 | 2019-04-18 | 24.108 | 262,436,644 | -91,787 | 27.65% | 6,326,871,901 |
| 2019-04-23 | 2019-04-17 | 24.050 | 262,528,431 | +1,055,894 | 27.66% | 6,313,685,487 |
| 2019-04-18 | 2019-04-16 | 24.108 | 261,472,537 | +2,720,920 | 27.55% | 6,303,629,029 |
| 2019-04-17 | 2019-04-15 | 23.903 | 258,751,617 | +48,184,209 | 27.26% | 6,184,910,646 |
| 2019-04-16 | 2019-04-12 | 24.079 | 210,567,408 | +194,178 | 25.78% | 5,070,222,951 |
| 2019-04-15 | 2019-04-11 | 23.903 | 210,373,230 | +610,452 | 25.75% | 5,028,527,532 |
| 2019-04-12 | 2019-04-10 | 24.138 | 209,762,778 | +181,904 | 25.68% | 5,063,152,516 |
| 2019-04-11 | 2019-04-09 | 25.868 | 209,580,874 | -4,095,733 | 25.66% | 5,421,419,091 |
| 2019-04-10 | 2019-04-08 | 26.103 | 213,676,607 | +51,962 | 26.16% | 5,577,501,991 |
| 2019-04-09 | 2019-04-04 | 26.337 | 213,624,645 | -5,099 | 26.15% | 5,626,268,309 |
| 2019-04-08 | 2019-04-03 | 26.279 | 213,629,744 | -6,410 | 26.15% | 5,613,871,638 |
| 2019-04-03 | 2019-04-01 | 25.956 | 213,636,154 | +106,653 | 26.15% | 5,545,117,717 |
| 2019-04-02 | 2019-03-29 | 25.663 | 213,529,501 | +71,875 | 26.14% | 5,479,724,025 |
| 2019-04-01 | 2019-03-28 | 25.047 | 213,457,626 | -152,342 | 26.13% | 5,346,410,416 |
| 2019-03-29 | 2019-03-27 | 25.135 | 213,609,968 | +100,991 | 26.15% | 5,369,020,787 |
| 2019-03-28 | 2019-03-26 | 25.105 | 213,508,977 | -56,259 | 26.14% | 5,360,220,469 |
| 2019-03-27 | 2019-03-25 | 25.164 | 213,565,236 | +120,087 | 26.15% | 5,374,160,052 |
| 2019-03-26 | 2019-03-22 | 25.663 | 213,445,149 | +130,112 | 26.13% | 5,477,559,333 |
| 2019-03-25 | 2019-03-21 | 25.457 | 213,315,037 | +273 | 26.12% | 5,430,426,557 |
| 2019-03-22 | 2019-03-20 | 25.223 | 213,314,764 | +22,230 | 26.11% | 5,380,369,657 |
| 2019-03-20 | 2019-03-18 | 25.311 | 213,292,534 | -34,778 | 26.11% | 5,398,575,732 |
| 2019-03-19 | 2019-03-15 | 25.399 | 213,327,312 | -297,865 | 26.12% | 5,418,225,822 |
| 2019-03-18 | 2019-03-14 | 25.340 | 213,625,177 | -68,466 | 26.15% | 5,413,260,495 |
| 2019-03-15 | 2019-03-13 | 25.487 | 213,693,643 | -68,192 | 26.16% | 5,446,332,202 |
| 2019-03-14 | 2019-03-12 | 25.487 | 213,761,835 | -85,241 | 26.17% | 5,448,070,187 |
| 2019-03-13 | 2019-03-11 | 25.164 | 213,847,076 | +47,462 | 26.18% | 5,381,252,279 |
| 2019-03-12 | 2019-03-08 | 24.959 | 213,799,614 | +7,485 | 26.17% | 5,336,164,698 |
| 2019-03-11 | 2019-03-07 | 25.780 | 213,792,129 | +241,402 | 26.17% | 5,511,544,722 |
| 2019-03-07 | 2019-03-05 | 25.633 | 213,550,727 | +32,732 | 26.14% | 5,474,005,575 |
| 2019-03-06 | 2019-03-04 | 25.897 | 213,517,995 | +6,819 | 26.14% | 5,529,526,385 |
| 2019-03-04 | 2019-02-28 | 25.633 | 213,511,176 | -28,640 | 26.14% | 5,472,991,753 |
| 2019-03-01 | 2019-02-27 | 25.927 | 213,539,816 | -112,518 | 26.14% | 5,536,354,333 |
| 2019-02-28 | 2019-02-26 | 27.217 | 213,652,334 | +149,673 | 26.16% | 5,814,981,887 |
| 2019-02-27 | 2019-02-25 | 27.569 | 213,502,661 | +89,741 | 26.14% | 5,886,049,287 |
| 2019-02-26 | 2019-02-22 | 27.129 | 213,412,920 | +16,367 | 26.13% | 5,789,688,381 |
| 2019-02-25 | 2019-02-21 | 26.836 | 213,396,553 | +158,888 | 26.12% | 5,726,657,935 |
| 2019-02-22 | 2019-02-20 | 26.777 | 213,237,665 | -34,641 | 26.11% | 5,709,886,090 |
| 2019-02-21 | 2019-02-19 | 26.308 | 213,272,306 | +556,451 | 26.11% | 5,610,733,699 |
| 2019-02-20 | 2019-02-18 | 25.956 | 212,715,855 | -16,230 | 26.04% | 5,521,230,532 |
| 2019-02-19 | 2019-02-15 | 25.369 | 212,732,085 | -150,296 | 26.04% | 5,396,868,705 |
| 2019-02-18 | 2019-02-14 | 25.399 | 212,882,381 | -340,963 | 26.06% | 5,406,925,175 |
| 2019-02-15 | 2019-02-13 | 25.516 | 213,223,344 | -368,513 | 26.10% | 5,440,599,425 |
| 2019-02-14 | 2019-02-12 | 25.399 | 213,591,857 | -402,205 | 26.15% | 5,424,944,908 |
| 2019-02-13 | 2019-02-11 | 25.487 | 213,994,062 | -48,144 | 26.20% | 5,453,988,872 |
| 2019-02-12 | 2019-02-08 | 25.311 | 214,042,206 | -132,839 | 26.20% | 5,417,550,428 |
| 2019-02-11 | 2019-02-04 | 25.809 | 214,175,045 | +14,457 | 26.22% | 5,527,697,742 |
| 2019-02-08 | 2019-01-31 | 24.519 | 214,160,588 | +21,822 | 26.22% | 5,250,958,386 |
| 2019-02-01 | 2019-01-30 | 23.756 | 214,138,766 | +7,637 | 26.22% | 5,087,132,659 |
| 2019-01-31 | 2019-01-29 | 24.079 | 214,131,129 | +2,592 | 26.21% | 5,156,033,287 |
| 2019-01-30 | 2019-01-28 | 24.812 | 214,128,537 | +47,871 | 26.21% | 5,312,973,642 |
| 2019-01-29 | 2019-01-25 | 25.076 | 214,080,666 | +108,290 | 26.21% | 5,368,294,223 |
| 2019-01-28 | 2019-01-24 | 24.724 | 213,972,376 | +155,206 | 26.20% | 5,290,272,371 |
| 2019-01-25 | 2019-01-23 | 24.284 | 213,817,170 | +61,646 | 26.18% | 5,192,370,363 |
| 2019-01-24 | 2019-01-22 | 23.962 | 213,755,524 | +18,139 | 26.17% | 5,121,912,464 |
| 2019-01-23 | 2019-01-21 | 24.108 | 213,737,385 | +1,637 | 26.17% | 5,152,821,019 |
| 2019-01-22 | 2019-01-18 | 23.932 | 213,735,748 | +32,050 | 26.17% | 5,115,170,010 |
| 2019-01-21 | 2019-01-17 | 23.874 | 213,703,698 | -65,328 | 26.16% | 5,101,867,681 |
| 2019-01-18 | 2019-01-16 | 24.020 | 213,769,026 | +24,413 | 26.17% | 5,134,775,126 |
| 2019-01-17 | 2019-01-15 | 23.874 | 213,744,613 | +11,183 | 26.17% | 5,102,844,468 |
| 2019-01-16 | 2019-01-14 | 23.228 | 213,733,430 | -681 | 26.17% | 4,964,669,990 |
| 2019-01-15 | 2019-01-11 | 23.404 | 213,734,111 | +6,682 | 26.17% | 5,002,297,064 |
| 2019-01-14 | 2019-01-10 | 23.199 | 213,727,429 | +166,841 | 26.17% | 4,958,262,250 |
| 2019-01-11 | 2019-01-09 | 23.258 | 213,560,588 | +93,288 | 26.15% | 4,966,918,613 |
| 2019-01-10 | 2019-01-08 | 22.466 | 213,467,300 | +13,229 | 26.13% | 4,795,709,581 |
| 2019-01-09 | 2019-01-07 | 23.228 | 213,454,071 | +7,638 | 26.13% | 4,958,180,948 |
| 2019-01-08 | 2019-01-04 | 23.170 | 213,446,433 | +6,955 | 26.13% | 4,945,483,319 |
| 2019-01-07 | 2019-01-03 | 23.082 | 213,439,478 | +3,546 | 26.13% | 4,926,542,469 |
| 2019-01-04 | 2019-01-02 | 23.170 | 213,435,932 | +38,870 | 26.13% | 4,945,240,014 |
| 2019-01-03 | 2018-12-31 | 23.228 | 213,397,062 | +1,419,906 | 26.13% | 4,956,856,724 |
| 2019-01-02 | 2018-12-27 | 22.700 | 211,977,156 | +1,964 | 25.95% | 4,811,968,440 |
| 2018-12-28 | 2018-12-24 | 23.287 | 211,975,192 | -6,001 | 25.95% | 4,936,262,975 |
| 2018-12-27 | 2018-12-20 | 23.228 | 211,981,193 | -40,831 | 25.95% | 4,923,968,456 |
| 2018-12-21 | 2018-12-19 | 22.964 | 212,022,024 | -5,940 | 25.96% | 4,868,951,927 |
| 2018-12-20 | 2018-12-18 | 23.140 | 212,027,964 | +14,372 | 25.96% | 4,906,399,357 |
| 2018-12-19 | 2018-12-17 | 22.642 | 212,013,592 | +3,001 | 25.96% | 4,800,359,388 |
| 2018-12-17 | 2018-12-13 | 23.492 | 212,010,591 | -17,730 | 25.96% | 4,980,613,269 |
| 2018-12-14 | 2018-12-12 | 23.287 | 212,028,321 | +14,729 | 25.96% | 4,937,500,189 |
| 2018-12-13 | 2018-12-11 | 22.759 | 212,013,592 | -29,732 | 25.96% | 4,825,231,717 |
| 2018-12-11 | 2018-12-07 | 22.964 | 212,043,324 | +2,728 | 25.96% | 4,869,441,068 |
| 2018-12-10 | 2018-12-06 | 23.404 | 212,040,596 | -138,567 | 25.96% | 4,962,661,533 |
| 2018-12-07 | 2018-12-05 | 24.489 | 212,179,163 | -30,564 | 25.98% | 5,196,153,306 |
| 2018-12-06 | 2018-12-04 | 24.753 | 212,209,727 | +17,730 | 25.98% | 5,252,916,312 |
| 2018-12-05 | 2018-12-03 | 24.460 | 212,191,997 | +6,137 | 25.98% | 5,190,244,289 |
| 2018-12-04 | 2018-11-30 | 23.844 | 212,185,860 | +21,958 | 25.98% | 5,059,408,353 |
| 2018-12-03 | 2018-11-29 | 23.580 | 212,163,902 | -32,596 | 25.97% | 5,002,882,366 |
| 2018-11-30 | 2018-11-28 | 23.639 | 212,196,498 | +18,774 | 25.98% | 5,016,097,882 |
| 2018-11-29 | 2018-11-27 | 23.580 | 212,177,724 | -8,320 | 25.98% | 5,003,208,293 |
| 2018-11-28 | 2018-11-26 | 23.551 | 212,186,044 | -66,556 | 25.98% | 4,997,181,341 |
| 2018-11-27 | 2018-11-23 | 23.170 | 212,252,600 | +75,694 | 25.98% | 4,917,822,603 |
| 2018-11-26 | 2018-11-22 | 23.668 | 212,176,906 | -31,770 | 25.98% | 5,021,857,620 |
| 2018-11-23 | 2018-11-21 | 23.698 | 212,208,676 | +13,639 | 25.98% | 5,028,833,364 |
| 2018-11-22 | 2018-11-20 | 23.756 | 212,195,037 | +2,728 | 25.98% | 5,040,956,960 |
| 2018-11-21 | 2018-11-19 | 24.841 | 212,192,309 | -341 | 25.98% | 5,271,155,128 |
| 2018-11-20 | 2018-11-16 | 24.489 | 212,192,650 | +5,591 | 25.98% | 5,196,483,595 |
| 2018-11-19 | 2018-11-15 | 24.108 | 212,187,059 | +58,471 | 25.98% | 5,115,445,469 |
| 2018-11-16 | 2018-11-14 | 23.610 | 212,128,588 | +11,749 | 25.97% | 5,008,271,108 |
| 2018-11-15 | 2018-11-13 | 23.874 | 212,116,839 | +2,864 | 25.97% | 5,063,983,710 |
| 2018-11-14 | 2018-11-12 | 23.463 | 212,113,975 | +45,765 | 25.97% | 4,976,820,969 |
| 2018-11-13 | 2018-11-09 | 22.730 | 212,068,210 | +4,637 | 25.96% | 4,820,255,088 |
| 2018-11-12 | 2018-11-08 | 24.079 | 212,063,573 | +3,580 | 25.96% | 5,106,248,897 |
| 2018-11-09 | 2018-11-07 | 24.636 | 212,059,993 | -2,140,634 | 25.96% | 5,224,332,112 |
| 2018-11-08 | 2018-11-06 | 24.519 | 214,200,627 | +2,132,451 | 26.22% | 5,251,940,094 |
| 2018-11-07 | 2018-11-05 | 24.284 | 212,068,176 | +8,680 | 25.96% | 5,149,897,513 |
| 2018-11-06 | 2018-11-02 | 24.607 | 212,059,496 | +1,317 | 25.96% | 5,218,100,439 |
| 2018-11-05 | 2018-11-01 | 24.196 | 212,058,179 | -15,138 | 25.96% | 5,130,996,575 |
| 2018-11-02 | 2018-10-31 | 24.226 | 212,073,317 | -13,639 | 25.96% | 5,137,582,690 |
| 2018-11-01 | 2018-10-30 | 23.932 | 212,086,956 | -261,178 | 25.96% | 5,075,710,764 |
| 2018-10-30 | 2018-10-26 | 24.108 | 212,348,134 | +39,688 | 26.00% | 5,119,328,695 |
| 2018-10-26 | 2018-10-24 | 24.255 | 212,308,446 | +682 | 25.99% | 5,149,505,538 |
| 2018-10-25 | 2018-10-23 | 23.698 | 212,307,764 | +9,547 | 25.99% | 5,031,181,511 |
| 2018-10-24 | 2018-10-22 | 24.900 | 212,298,217 | +273 | 25.99% | 5,286,238,891 |
| 2018-10-22 | 2018-10-18 | 23.492 | 212,297,944 | -34,778 | 25.99% | 4,987,363,848 |
| 2018-10-19 | 2018-10-16 | 23.610 | 212,332,722 | +37,807 | 25.99% | 5,013,090,630 |
| 2018-10-18 | 2018-10-15 | 23.170 | 212,294,915 | -42,688 | 25.99% | 4,918,803,027 |
| 2018-10-16 | 2018-10-12 | 23.023 | 212,337,603 | +5,660 | 26.00% | 4,888,654,169 |
| 2018-10-15 | 2018-10-11 | 22.730 | 212,331,943 | -5,954 | 25.99% | 4,826,249,670 |
| 2018-10-12 | 2018-10-10 | 23.023 | 212,337,897 | -47,326 | 26.00% | 4,888,660,938 |
| 2018-10-11 | 2018-10-09 | 23.316 | 212,385,223 | +11,456 | 26.00% | 4,952,040,342 |
| 2018-10-10 | 2018-10-08 | 23.082 | 212,373,767 | +9,138 | 26.00% | 4,901,944,065 |
| 2018-10-09 | 2018-10-05 | 23.404 | 212,364,629 | -5,114 | 26.00% | 4,970,245,298 |
| 2018-10-08 | 2018-10-04 | 23.228 | 212,369,743 | +29,050 | 26.00% | 4,932,993,822 |
| 2018-10-03 | 2018-09-28 | 23.610 | 212,340,693 | +5,728 | 26.00% | 5,013,278,822 |
| 2018-10-02 | 2018-09-27 | 24.020 | 212,334,965 | +3,682 | 26.00% | 5,100,328,692 |
| 2018-09-26 | 2018-09-21 | 24.284 | 212,331,283 | -4,554,038 | 25.99% | 5,156,286,846 |
| 2018-09-24 | 2018-09-20 | 23.932 | 216,885,321 | +54,827 | 26.55% | 5,190,546,270 |
| 2018-09-19 | 2018-09-17 | 22.583 | 216,830,494 | +4,228 | 26.55% | 4,896,703,783 |
| 2018-09-18 | 2018-09-14 | 24.020 | 216,826,266 | -13,205 | 26.54% | 5,208,210,648 |
| 2018-09-17 | 2018-09-13 | 23.492 | 216,839,471 | +4,522,397 | 26.55% | 5,094,054,695 |
| 2018-09-14 | 2018-09-12 | 22.436 | 212,317,074 | -4,499,416 | 25.99% | 4,763,641,873 |
| 2018-09-13 | 2018-09-11 | 21.879 | 216,816,490 | +10,093 | 26.54% | 4,743,772,853 |
| 2018-09-12 | 2018-09-10 | 22.348 | 216,806,397 | +41,597 | 26.54% | 4,845,290,407 |
| 2018-09-10 | 2018-09-06 | 22.612 | 216,764,800 | -136 | 26.54% | 4,901,577,638 |
| 2018-09-07 | 2018-09-05 | 21.967 | 216,764,936 | +119,541 | 26.54% | 4,761,717,191 |
| 2018-09-06 | 2018-09-04 | 24.343 | 216,645,395 | +41,423 | 26.52% | 5,273,759,285 |
| 2018-09-05 | 2018-09-03 | 23.815 | 216,603,972 | +67,578 | 26.52% | 5,158,402,117 |
| 2018-09-04 | 2018-08-31 | 23.756 | 216,536,394 | -342,190 | 26.51% | 5,144,091,294 |
| 2018-09-03 | 2018-08-30 | 23.346 | 216,878,584 | +198,428 | 26.55% | 5,063,169,719 |
| 2018-08-31 | 2018-08-29 | 24.401 | 216,680,156 | +9,411 | 26.53% | 5,287,315,359 |
| 2018-08-29 | 2018-08-27 | 25.369 | 216,670,745 | -2,455 | 26.53% | 5,496,789,837 |
| 2018-08-28 | 2018-08-24 | 24.343 | 216,673,200 | -90,833 | 26.53% | 5,274,436,137 |
| 2018-08-27 | 2018-08-23 | 24.929 | 216,764,033 | +136,317 | 26.54% | 5,403,795,395 |
| 2018-08-24 | 2018-08-22 | 24.988 | 216,627,716 | +573,227 | 26.52% | 5,413,103,912 |
| 2018-08-23 | 2018-08-21 | 25.487 | 216,054,489 | +19,912 | 26.45% | 5,506,502,226 |
| 2018-08-22 | 2018-08-20 | 24.489 | 216,034,577 | -9,410 | 26.45% | 5,290,570,316 |
| 2018-08-21 | 2018-08-17 | 23.639 | 216,043,987 | -4,774 | 26.45% | 5,107,048,400 |
| 2018-08-17 | 2018-08-15 | 23.668 | 216,048,761 | -54,963 | 26.45% | 5,113,497,681 |
| 2018-08-16 | 2018-08-14 | 23.962 | 216,103,724 | +4,580,974 | 26.46% | 5,178,178,963 |
| 2018-08-15 | 2018-08-13 | 23.522 | 211,522,750 | -4,527,647 | 25.90% | 4,975,356,456 |
| 2018-08-14 | 2018-08-10 | 23.932 | 216,050,397 | +4,501,462 | 26.45% | 5,170,564,689 |
| 2018-08-10 | 2018-08-08 | 23.551 | 211,548,935 | +40,915 | 25.90% | 4,982,176,823 |
| 2018-08-09 | 2018-08-07 | 23.434 | 211,508,020 | +3,682 | 25.89% | 4,956,400,219 |
| 2018-08-07 | 2018-08-03 | 22.935 | 211,504,338 | -1,103 | 25.89% | 4,850,860,449 |
| 2018-08-06 | 2018-08-02 | 22.994 | 211,505,441 | -41,052 | 25.89% | 4,863,292,103 |
| 2018-08-02 | 2018-07-31 | 23.874 | 211,546,493 | +24,550 | 25.90% | 5,050,367,522 |
| 2018-08-01 | 2018-07-30 | 23.580 | 211,521,943 | +8,728 | 25.90% | 4,987,744,799 |
| 2018-07-30 | 2018-07-26 | 23.287 | 211,513,215 | +28,096 | 25.89% | 4,925,504,923 |
| 2018-07-26 | 2018-07-24 | 24.167 | 211,485,119 | +1,363 | 25.89% | 5,110,928,133 |
| 2018-07-24 | 2018-07-20 | 23.258 | 211,483,756 | -10,501 | 25.89% | 4,918,616,369 |
| 2018-07-20 | 2018-07-18 | 23.727 | 211,494,257 | +14,047 | 25.89% | 5,018,106,209 |
| 2018-07-19 | 2018-07-17 | 23.639 | 211,480,210 | +743,300 | 25.89% | 4,999,165,601 |
| 2018-07-18 | 2018-07-16 | 22.906 | 210,736,910 | +3,273 | 25.80% | 4,827,078,818 |
| 2018-07-17 | 2018-07-13 | 22.964 | 210,733,637 | -21,890 | 25.80% | 4,839,364,933 |
| 2018-07-16 | 2018-07-12 | 22.730 | 210,755,527 | +21,549 | 25.80% | 4,790,418,145 |
| 2018-07-13 | 2018-07-11 | 22.583 | 210,733,978 | +4,228 | 25.80% | 4,759,025,579 |
| 2018-07-12 | 2018-07-10 | 23.023 | 210,729,750 | +3,341 | 25.80% | 4,851,636,528 |
| 2018-07-11 | 2018-07-09 | 23.082 | 210,726,409 | -620 | 25.80% | 4,863,920,269 |
| 2018-07-10 | 2018-07-06 | 22.876 | 210,727,029 | +276,044 | 25.80% | 4,820,672,138 |
| 2018-07-09 | 2018-07-05 | 23.140 | 210,450,985 | +46,235 | 25.76% | 4,869,907,526 |
| 2018-07-06 | 2018-07-04 | 23.228 | 210,404,750 | +371,889 | 25.76% | 4,887,350,323 |
| 2018-07-05 | 2018-07-03 | 24.226 | 210,032,861 | +134,067 | 25.71% | 5,088,151,618 |
| 2018-07-04 | 2018-06-29 | 24.460 | 209,898,794 | -1,038,982 | 25.70% | 5,134,152,241 |
| 2018-07-03 | 2018-06-28 | 22.876 | 210,937,776 | +124,102 | 25.82% | 4,825,493,267 |
| 2018-06-29 | 2018-06-27 | 22.788 | 210,813,674 | +28,564 | 25.81% | 4,804,105,592 |
| 2018-06-28 | 2018-06-26 | 23.668 | 210,785,110 | +1,289,236 | 25.81% | 4,988,916,234 |
| 2018-06-27 | 2018-06-25 | 24.431 | 209,495,874 | +14,453 | 25.65% | 5,118,152,523 |
| 2018-06-26 | 2018-06-22 | 24.812 | 209,481,421 | +128,202 | 25.65% | 5,197,669,044 |
| 2018-06-25 | 2018-06-21 | 24.255 | 209,353,219 | +334,553 | 25.63% | 5,077,827,006 |
| 2018-06-22 | 2018-06-20 | 24.900 | 209,018,666 | +11,593 | 25.59% | 5,204,577,866 |
| 2018-06-21 | 2018-06-19 | 24.753 | 209,007,073 | +147,023 | 25.59% | 5,173,639,675 |
| 2018-06-20 | 2018-06-15 | 26.572 | 208,860,050 | -215,625 | 25.57% | 5,549,787,109 |
| 2018-06-19 | 2018-06-14 | 26.806 | 209,075,675 | -54,145 | 25.60% | 5,604,571,988 |
| 2018-06-15 | 2018-06-13 | 26.601 | 209,129,820 | +25,231 | 25.60% | 5,563,088,888 |
| 2018-06-14 | 2018-06-12 | 26.689 | 209,104,589 | -37,097 | 25.60% | 5,580,816,010 |
| 2018-06-13 | 2018-06-11 | 26.542 | 209,141,686 | +186,537 | 25.60% | 5,551,136,831 |
| 2018-06-12 | 2018-06-08 | 26.630 | 208,955,149 | +45,144 | 25.58% | 5,564,570,825 |
| 2018-06-11 | 2018-06-07 | 26.630 | 208,910,005 | +35,885 | 25.58% | 5,563,368,619 |
| 2018-06-08 | 2018-06-06 | 26.396 | 208,874,120 | +48,826 | 25.57% | 5,513,404,941 |
| 2018-06-07 | 2018-06-05 | 26.425 | 208,825,294 | +386,895 | 25.57% | 5,518,240,712 |
| 2018-06-06 | 2018-06-04 | 26.366 | 208,438,399 | +563,357 | 25.52% | 5,495,790,499 |
| 2018-06-05 | 2018-06-01 | 25.369 | 207,875,042 | +222,581 | 25.45% | 5,273,648,818 |
| 2018-06-04 | 2018-05-31 | 27.492 | 207,652,461 | +348,442 | 25.42% | 5,708,867,470 |
| 2018-06-01 | 2018-05-30 | 27.432 | 207,304,019 | +5,696,295 | 25.38% | 5,686,789,519 |
| 2018-05-31 | 2018-05-29 | 28.065 | 201,607,724 | +21,761 | 25.37% | 5,658,155,620 |
| 2018-05-30 | 2018-05-28 | 28.819 | 201,585,963 | -125,128 | 25.37% | 5,809,466,078 |
| 2018-05-29 | 2018-05-25 | 28.427 | 201,711,091 | -395,950 | 25.38% | 5,734,024,065 |
| 2018-05-28 | 2018-05-24 | 28.638 | 202,107,041 | +97,263 | 25.43% | 5,787,927,590 |
| 2018-05-25 | 2018-05-23 | 28.517 | 202,009,778 | +105,887 | 25.42% | 5,760,783,685 |
| 2018-05-24 | 2018-05-21 | 28.759 | 201,903,891 | -143,704 | 25.41% | 5,806,455,519 |
| 2018-05-23 | 2018-05-18 | 28.759 | 202,047,595 | +86,647 | 25.42% | 5,810,588,233 |
| 2018-05-21 | 2018-05-17 | 28.638 | 201,960,948 | +166,262 | 25.41% | 5,783,743,788 |
| 2018-05-18 | 2018-05-16 | 28.608 | 201,794,686 | +108,541 | 25.39% | 5,772,899,249 |
| 2018-05-17 | 2018-05-15 | 28.849 | 201,686,145 | +61,304 | 25.38% | 5,818,433,070 |
| 2018-05-16 | 2018-05-14 | 29.150 | 201,624,841 | -288,471 | 25.37% | 5,877,444,708 |
| 2018-05-15 | 2018-05-11 | 28.638 | 201,913,312 | -454,865 | 25.41% | 5,782,379,592 |
| 2018-05-14 | 2018-05-10 | 28.608 | 202,368,177 | +76,297 | 25.46% | 5,789,305,557 |
| 2018-05-11 | 2018-05-09 | 28.849 | 202,291,880 | +7,696 | 25.45% | 5,835,907,888 |
| 2018-05-10 | 2018-05-08 | 28.759 | 202,284,184 | -9,421 | 25.45% | 5,817,392,180 |
| 2018-05-09 | 2018-05-07 | 28.156 | 202,293,605 | +38,613 | 25.46% | 5,695,699,527 |
| 2018-05-08 | 2018-05-04 | 27.884 | 202,254,992 | -101,641 | 25.45% | 5,639,739,216 |
| 2018-05-07 | 2018-05-03 | 27.884 | 202,356,633 | +301,474 | 25.46% | 5,642,573,404 |
| 2018-05-04 | 2018-05-02 | 27.914 | 202,055,159 | -92,353 | 25.43% | 5,640,258,004 |
| 2018-05-03 | 2018-04-30 | 27.884 | 202,147,512 | +11,279 | 25.44% | 5,636,742,211 |
| 2018-05-02 | 2018-04-27 | 26.588 | 202,136,233 | +190,677 | 25.44% | 5,374,409,984 |
| 2018-04-30 | 2018-04-26 | 26.678 | 201,945,556 | -110,399 | 25.41% | 5,387,603,315 |
| 2018-04-27 | 2018-04-25 | 26.588 | 202,055,955 | +156,708 | 25.43% | 5,372,275,548 |
| 2018-04-26 | 2018-04-24 | 26.437 | 201,899,247 | +243,356 | 25.41% | 5,337,677,529 |
| 2018-04-25 | 2018-04-23 | 25.654 | 201,655,891 | -182,168 | 25.37% | 5,173,191,007 |
| 2018-04-24 | 2018-04-20 | 26.950 | 201,838,059 | +7,388 | 25.40% | 5,439,495,478 |
| 2018-04-23 | 2018-04-19 | 26.980 | 201,830,671 | -49,691 | 25.40% | 5,445,380,597 |
| 2018-04-20 | 2018-04-18 | 26.980 | 201,880,362 | -11,977 | 25.40% | 5,446,721,258 |
| 2018-04-19 | 2018-04-17 | 27.040 | 201,892,339 | -2,555,730 | 25.40% | 5,459,216,563 |
| 2018-04-18 | 2018-04-16 | 27.040 | 204,448,069 | +219,031 | 25.73% | 5,528,324,106 |
| 2018-04-17 | 2018-04-13 | 27.131 | 204,229,038 | -38,542 | 25.70% | 5,540,871,026 |
| 2018-04-16 | 2018-04-12 | 27.101 | 204,267,580 | -56,666 | 25.70% | 5,535,759,011 |
| 2018-04-13 | 2018-04-11 | 27.131 | 204,324,246 | -140,007 | 25.71% | 5,543,454,083 |
| 2018-04-12 | 2018-04-10 | 27.101 | 204,464,253 | +173,911 | 25.73% | 5,541,088,953 |
| 2018-04-11 | 2018-04-09 | 27.101 | 204,290,342 | +451,416 | 25.71% | 5,536,375,873 |
| 2018-04-10 | 2018-04-06 | 27.643 | 203,838,926 | +800,715 | 25.65% | 5,634,748,003 |
| 2018-04-09 | 2018-04-04 | 27.040 | 203,038,211 | +90,607 | 25.55% | 5,490,201,213 |
| 2018-04-06 | 2018-04-03 | 26.648 | 202,947,604 | +95,529 | 25.54% | 5,408,218,552 |
| 2018-04-04 | 2018-03-29 | 25.684 | 202,852,075 | -104,399 | 25.53% | 5,209,992,396 |
| 2018-04-03 | 2018-03-28 | 25.623 | 202,956,474 | -323,676 | 25.54% | 5,200,437,426 |
| 2018-03-29 | 2018-03-27 | 25.895 | 203,280,150 | -260,871 | 25.58% | 5,263,882,380 |
| 2018-03-28 | 2018-03-26 | 25.714 | 203,541,021 | -132,691 | 25.61% | 5,233,822,864 |
| 2018-03-27 | 2018-03-23 | 25.623 | 203,673,712 | +112,920 | 25.63% | 5,218,815,511 |
| 2018-03-26 | 2018-03-22 | 25.684 | 203,560,792 | -466,409 | 25.61% | 5,228,194,873 |
| 2018-03-23 | 2018-03-21 | 25.865 | 204,027,201 | -132,692 | 25.67% | 5,277,076,617 |
| 2018-03-22 | 2018-03-20 | 25.684 | 204,159,893 | -108,276 | 25.69% | 5,243,582,005 |
| 2018-03-21 | 2018-03-19 | 25.955 | 204,268,169 | +8,095 | 25.70% | 5,301,782,260 |
| 2018-03-20 | 2018-03-16 | 26.166 | 204,260,074 | -449,249 | 25.70% | 5,344,674,367 |
| 2018-03-19 | 2018-03-15 | 26.528 | 204,709,323 | -73,511 | 25.76% | 5,430,481,448 |
| 2018-03-16 | 2018-03-14 | 26.709 | 204,782,834 | -144,013 | 25.77% | 5,469,470,837 |
| 2018-03-15 | 2018-03-13 | 27.040 | 204,926,847 | -202,710 | 25.79% | 5,541,270,376 |
| 2018-03-14 | 2018-03-12 | 27.161 | 205,129,557 | +179,797 | 25.81% | 5,571,486,381 |
| 2018-03-13 | 2018-03-09 | 26.678 | 204,949,760 | -516,962 | 25.79% | 5,467,750,953 |
| 2018-03-12 | 2018-03-08 | 26.709 | 205,466,722 | -276,707 | 25.85% | 5,487,736,555 |
| 2018-03-09 | 2018-03-07 | 26.498 | 205,743,429 | -356,674 | 25.89% | 5,451,711,797 |
| 2018-03-08 | 2018-03-06 | 26.859 | 206,100,103 | -46,960 | 25.93% | 5,535,717,934 |
| 2018-03-07 | 2018-03-05 | 26.528 | 206,147,063 | +305,310 | 25.94% | 5,468,621,481 |
| 2018-03-06 | 2018-03-02 | 26.709 | 205,841,753 | -192,069 | 25.90% | 5,497,753,122 |
| 2018-03-05 | 2018-03-01 | 27.372 | 206,033,822 | -284,027 | 25.93% | 5,639,523,460 |
| 2018-03-02 | 2018-02-28 | 27.372 | 206,317,849 | +92,919 | 25.96% | 5,647,297,800 |
| 2018-03-01 | 2018-02-27 | 27.553 | 206,224,930 | +383,177 | 25.95% | 5,682,054,576 |
| 2018-02-28 | 2018-02-26 | 27.794 | 205,841,753 | -18,046 | 25.90% | 5,721,138,125 |
| 2018-02-27 | 2018-02-23 | 27.914 | 205,859,799 | +453,140 | 25.90% | 5,746,462,425 |
| 2018-02-26 | 2018-02-22 | 27.312 | 205,406,659 | +6,768 | 25.85% | 5,609,972,813 |
| 2018-02-23 | 2018-02-21 | 26.980 | 205,399,891 | -90,195 | 25.85% | 5,541,677,960 |
| 2018-02-22 | 2018-02-20 | 26.769 | 205,490,086 | +23,486 | 25.86% | 5,500,749,651 |
| 2018-02-21 | 2018-02-15 | 26.769 | 205,466,600 | +658,425 | 25.85% | 5,500,120,956 |
| 2018-02-20 | 2018-02-13 | 26.106 | 204,808,175 | -390,285 | 25.77% | 5,346,668,029 |
| 2018-02-14 | 2018-02-12 | 26.076 | 205,198,460 | +350,972 | 25.82% | 5,350,670,959 |
| 2018-02-13 | 2018-02-09 | 26.076 | 204,847,488 | +90,491 | 25.78% | 5,341,519,157 |
| 2018-02-12 | 2018-02-08 | 27.884 | 204,756,997 | -797 | 25.77% | 5,709,505,878 |
| 2018-02-09 | 2018-02-07 | 27.854 | 204,757,794 | -449,159 | 25.77% | 5,703,355,639 |
| 2018-02-08 | 2018-02-06 | 28.638 | 205,206,953 | -53,830 | 25.82% | 5,876,702,657 |
| 2018-02-07 | 2018-02-05 | 29.814 | 205,260,783 | +72,141 | 25.83% | 6,119,561,632 |
| 2018-02-06 | 2018-02-02 | 29.783 | 205,188,642 | -10,880 | 25.82% | 6,111,225,399 |
| 2018-02-05 | 2018-02-01 | 29.783 | 205,199,522 | +27,865 | 25.82% | 6,111,549,442 |
| 2018-02-02 | 2018-01-31 | 29.844 | 205,171,657 | -3,185 | 25.82% | 6,123,089,404 |
| 2018-02-01 | 2018-01-30 | 29.693 | 205,174,842 | +2,654 | 25.82% | 6,092,259,283 |
| 2018-01-31 | 2018-01-29 | 30.597 | 205,172,188 | -3,981 | 25.82% | 6,277,729,121 |
| 2018-01-30 | 2018-01-26 | 31.276 | 205,176,169 | -24,282 | 25.82% | 6,417,015,113 |
| 2018-01-29 | 2018-01-25 | 30.974 | 205,200,451 | +1,459 | 25.82% | 6,355,916,480 |
| 2018-01-26 | 2018-01-24 | 31.276 | 205,198,992 | -463,224 | 25.82% | 6,417,728,916 |
| 2018-01-25 | 2018-01-23 | 31.502 | 205,662,216 | -107,290 | 25.88% | 6,478,714,492 |
| 2018-01-24 | 2018-01-22 | 31.577 | 205,769,506 | +157,102 | 25.89% | 6,497,601,715 |
| 2018-01-23 | 2018-01-19 | 30.823 | 205,612,404 | +4,910 | 25.87% | 6,337,685,262 |
| 2018-01-22 | 2018-01-18 | 28.457 | 205,607,494 | +17,250 | 25.87% | 5,850,984,860 |
| 2018-01-19 | 2018-01-17 | 27.945 | 205,590,244 | -536,833 | 25.87% | 5,745,135,503 |
| 2018-01-18 | 2018-01-16 | 27.432 | 206,127,077 | +29,935 | 25.94% | 5,654,503,501 |
| 2018-01-17 | 2018-01-15 | 27.191 | 206,097,142 | -38,879 | 25.93% | 5,603,979,618 |
| 2018-01-16 | 2018-01-12 | 28.336 | 206,136,021 | +37,287 | 25.94% | 5,841,169,145 |
| 2018-01-15 | 2018-01-11 | 27.854 | 206,098,734 | -2,124 | 25.93% | 5,740,706,392 |
| 2018-01-12 | 2018-01-10 | 27.884 | 206,100,858 | +18,843 | 25.93% | 5,746,978,504 |
| 2018-01-11 | 2018-01-09 | 27.583 | 206,082,015 | -398 | 25.93% | 5,684,329,263 |
| 2018-01-10 | 2018-01-08 | 27.583 | 206,082,413 | -14,066 | 25.93% | 5,684,340,241 |
| 2018-01-09 | 2018-01-05 | 27.281 | 206,096,479 | +649,488 | 25.93% | 5,622,600,044 |
| 2018-01-08 | 2018-01-04 | 27.131 | 205,446,991 | +28,528 | 25.85% | 5,573,914,909 |
| 2018-01-05 | 2018-01-03 | 26.980 | 205,418,463 | +28,263 | 25.85% | 5,542,179,032 |
| 2018-01-04 | 2018-01-02 | 26.739 | 205,390,200 | +546,555 | 25.84% | 5,491,884,283 |
| 2018-01-03 | 2017-12-29 | 26.226 | 204,843,645 | -140,953 | 25.78% | 5,372,294,203 |
| 2018-01-02 | 2017-12-28 | 26.407 | 204,984,598 | +24,150 | 25.79% | 5,413,066,680 |
| 2017-12-29 | 2017-12-27 | 26.226 | 204,960,448 | +22,725 | 25.79% | 5,375,357,515 |
| 2017-12-28 | 2017-12-22 | 26.528 | 204,937,723 | +62,511 | 25.79% | 5,436,540,390 |
| 2017-12-27 | 2017-12-21 | 26.226 | 204,875,212 | -276,409 | 25.78% | 5,373,122,089 |
| 2017-12-22 | 2017-12-20 | 26.076 | 205,151,621 | -450,087 | 25.81% | 5,349,449,605 |
| 2017-12-21 | 2017-12-19 | 25.925 | 205,601,708 | -327,881 | 25.87% | 5,330,196,375 |
| 2017-12-20 | 2017-12-18 | 25.985 | 205,929,589 | +11,279 | 25.91% | 5,351,112,219 |
| 2017-12-19 | 2017-12-15 | 26.618 | 205,918,310 | +1,603,970 | 25.91% | 5,481,175,515 |
| 2017-12-15 | 2017-12-13 | 26.015 | 204,314,340 | -20,965 | 25.71% | 5,315,298,819 |
| 2017-12-14 | 2017-12-12 | 26.467 | 204,335,305 | +5,706 | 25.71% | 5,408,240,132 |
| 2017-12-13 | 2017-12-11 | 26.467 | 204,329,599 | +80,145 | 25.71% | 5,408,089,108 |
| 2017-12-12 | 2017-12-08 | 25.744 | 204,249,454 | +319,308 | 25.70% | 5,258,196,541 |
| 2017-12-11 | 2017-12-07 | 25.865 | 203,930,146 | +143,917 | 25.66% | 5,274,566,331 |
| 2017-12-08 | 2017-12-06 | 25.774 | 203,786,229 | -41,532 | 25.64% | 5,252,414,454 |
| 2017-12-07 | 2017-12-05 | 25.925 | 203,827,761 | -171,283 | 25.65% | 5,284,207,040 |
| 2017-12-06 | 2017-12-04 | 25.623 | 203,999,044 | +180,969 | 25.67% | 5,227,151,627 |
| 2017-12-04 | 2017-11-30 | 26.015 | 203,818,075 | -469,196 | 25.65% | 5,302,388,336 |
| 2017-12-01 | 2017-11-29 | 26.437 | 204,287,271 | +200,158 | 25.71% | 5,400,810,514 |
| 2017-11-30 | 2017-11-28 | 26.558 | 204,087,113 | -420,436 | 25.68% | 5,420,127,850 |
| 2017-11-29 | 2017-11-27 | 26.407 | 204,507,549 | +639,171 | 25.73% | 5,400,469,158 |
| 2017-11-28 | 2017-11-24 | 26.528 | 203,868,378 | -410,148 | 25.65% | 5,408,173,054 |
| 2017-11-27 | 2017-11-23 | 26.769 | 204,278,526 | +105,224 | 25.70% | 5,468,317,487 |
| 2017-11-24 | 2017-11-22 | 26.829 | 204,173,302 | +4,113 | 25.69% | 5,477,810,439 |
| 2017-11-23 | 2017-11-21 | 26.106 | 204,169,189 | -143,306 | 25.69% | 5,329,986,830 |
| 2017-11-22 | 2017-11-20 | 25.985 | 204,312,495 | +16,851 | 25.71% | 5,309,091,781 |
| 2017-11-21 | 2017-11-17 | 26.136 | 204,295,644 | +255,829 | 25.71% | 5,339,446,562 |
| 2017-11-20 | 2017-11-16 | 26.256 | 204,039,815 | -208,192 | 25.67% | 5,357,363,522 |
| 2017-11-17 | 2017-11-15 | 26.076 | 204,248,007 | -312,753 | 25.70% | 5,325,887,336 |
| 2017-11-16 | 2017-11-14 | 26.347 | 204,560,760 | -72,450 | 25.74% | 5,389,541,264 |
| 2017-11-15 | 2017-11-13 | 26.859 | 204,633,210 | +18,710 | 25.75% | 5,496,318,119 |
| 2017-11-14 | 2017-11-10 | 27.281 | 204,614,500 | +175,948 | 25.75% | 5,582,169,585 |
| 2017-11-13 | 2017-11-09 | 27.432 | 204,438,552 | +136,429 | 25.73% | 5,608,183,674 |
| 2017-11-10 | 2017-11-08 | 27.703 | 204,302,123 | -160,048 | 25.71% | 5,659,869,675 |
| 2017-11-09 | 2017-11-07 | 27.281 | 204,462,171 | +265 | 25.73% | 5,578,013,837 |
| 2017-11-08 | 2017-11-06 | 26.829 | 204,461,906 | -110,133 | 25.73% | 5,485,553,459 |
| 2017-11-07 | 2017-11-03 | 27.101 | 204,572,039 | -347,518 | 25.74% | 5,544,010,011 |
| 2017-11-06 | 2017-11-02 | 27.372 | 204,919,557 | +175,948 | 25.79% | 5,609,023,984 |
| 2017-11-02 | 2017-10-31 | 27.523 | 204,743,609 | +77,757 | 25.76% | 5,635,068,141 |
| 2017-11-01 | 2017-10-30 | 27.432 | 204,665,852 | -8,625 | 25.75% | 5,614,418,995 |
| 2017-10-30 | 2017-10-26 | 27.794 | 204,674,477 | +175,418 | 25.75% | 5,688,695,012 |
| 2017-10-27 | 2017-10-25 | 27.734 | 204,499,059 | -165,731 | 25.73% | 5,671,490,141 |
| 2017-10-26 | 2017-10-24 | 27.703 | 204,664,790 | +219,073 | 25.75% | 5,669,916,795 |
| 2017-10-25 | 2017-10-23 | 27.553 | 204,445,717 | +176,877 | 25.73% | 5,633,032,446 |
| 2017-10-24 | 2017-10-20 | 27.553 | 204,268,840 | -71,067 | 25.70% | 5,628,159,006 |
| 2017-10-23 | 2017-10-19 | 27.131 | 204,339,907 | -100,503 | 25.71% | 5,543,878,977 |
| 2017-10-20 | 2017-10-18 | 27.221 | 204,440,410 | +177,541 | 25.73% | 5,565,094,376 |
| 2017-10-19 | 2017-10-17 | 27.161 | 204,262,869 | +133 | 25.70% | 5,547,946,427 |
| 2017-10-18 | 2017-10-16 | 27.131 | 204,262,736 | -13,137 | 25.70% | 5,541,785,276 |
| 2017-10-17 | 2017-10-13 | 26.799 | 204,275,873 | +3,848 | 25.70% | 5,474,404,404 |
| 2017-10-16 | 2017-10-12 | 26.648 | 204,272,025 | -1,459 | 25.70% | 5,443,512,185 |
| 2017-10-13 | 2017-10-11 | 26.437 | 204,273,484 | -177,939 | 25.70% | 5,400,446,022 |
| 2017-10-12 | 2017-10-10 | 26.498 | 204,451,423 | +104,878 | 25.73% | 5,417,476,709 |
| 2017-10-11 | 2017-10-09 | 26.377 | 204,346,545 | -93,334 | 25.71% | 5,390,057,429 |
| 2017-10-10 | 2017-10-06 | 26.407 | 204,439,879 | +176,745 | 25.73% | 5,398,682,183 |
| 2017-10-09 | 2017-10-04 | 26.256 | 204,263,134 | -4,246 | 25.70% | 5,363,227,089 |
| 2017-10-06 | 2017-10-03 | 26.015 | 204,267,380 | -187,891 | 25.70% | 5,314,077,140 |
| 2017-10-03 | 2017-09-28 | 25.232 | 204,455,271 | +1,460 | 25.73% | 5,158,718,258 |
| 2017-09-29 | 2017-09-27 | 25.593 | 204,453,811 | +663 | 25.73% | 5,232,641,010 |
| 2017-09-28 | 2017-09-26 | 25.654 | 204,453,148 | +172,631 | 25.73% | 5,244,950,600 |
| 2017-09-27 | 2017-09-25 | 25.774 | 204,280,517 | -176,479 | 25.71% | 5,265,154,302 |
| 2017-09-26 | 2017-09-22 | 26.558 | 204,456,996 | +182,583 | 25.73% | 5,429,951,171 |
| 2017-09-25 | 2017-09-21 | 26.528 | 204,274,413 | +211,377 | 25.70% | 5,418,944,256 |
| 2017-09-22 | 2017-09-20 | 26.317 | 204,063,036 | +184,043 | 25.68% | 5,370,276,262 |
| 2017-09-20 | 2017-09-18 | 26.377 | 203,878,993 | -133,534 | 25.65% | 5,377,724,790 |
| 2017-09-19 | 2017-09-15 | 26.287 | 204,012,527 | +194,306 | 25.67% | 5,362,797,033 |
| 2017-09-18 | 2017-09-14 | 25.774 | 203,818,221 | -175,948 | 25.65% | 5,253,239,021 |
| 2017-09-15 | 2017-09-13 | 25.684 | 203,994,169 | +175,948 | 25.67% | 5,239,325,599 |
| 2017-09-12 | 2017-09-08 | 25.774 | 203,818,221 | -263,684 | 25.65% | 5,253,239,021 |
| 2017-09-11 | 2017-09-07 | 25.714 | 204,081,905 | +87,736 | 25.68% | 5,247,731,073 |
| 2017-09-07 | 2017-09-05 | 25.955 | 203,994,169 | +174,621 | 25.67% | 5,294,670,588 |
| 2017-09-04 | 2017-08-31 | 25.774 | 203,819,548 | -265 | 25.65% | 5,253,273,223 |
| 2017-09-01 | 2017-08-30 | 25.654 | 203,819,813 | -133 | 25.65% | 5,228,703,304 |
| 2017-08-31 | 2017-08-29 | 25.774 | 203,819,946 | +664 | 25.65% | 5,253,283,481 |
| 2017-08-30 | 2017-08-28 | 25.834 | 203,819,282 | +22,292 | 25.65% | 5,265,554,709 |
| 2017-08-29 | 2017-08-25 | 25.292 | 203,796,990 | -111,859 | 25.64% | 5,154,395,823 |
| 2017-08-28 | 2017-08-24 | 25.021 | 203,908,849 | -61,170 | 25.66% | 5,101,903,099 |
| 2017-08-25 | 2017-08-22 | 24.960 | 203,970,019 | -204,212 | 25.67% | 5,091,136,173 |
| 2017-08-24 | 2017-08-21 | 25.081 | 204,174,231 | +156,575 | 25.69% | 5,120,852,834 |
| 2017-08-22 | 2017-08-18 | 25.111 | 204,017,656 | -32,244 | 25.67% | 5,123,075,959 |
| 2017-08-21 | 2017-08-17 | 25.322 | 204,049,900 | -2,388 | 25.68% | 5,166,943,499 |
| 2017-08-18 | 2017-08-16 | 25.171 | 204,052,288 | -19,373 | 25.68% | 5,136,247,992 |
| 2017-08-17 | 2017-08-15 | 25.623 | 204,071,661 | -595,518 | 25.68% | 5,229,012,322 |
| 2017-08-16 | 2017-08-14 | 25.292 | 204,667,179 | +80,013 | 25.75% | 5,176,404,482 |
| 2017-08-15 | 2017-08-11 | 25.081 | 204,587,166 | -222,921 | 25.74% | 5,131,209,574 |
| 2017-08-14 | 2017-08-10 | 25.623 | 204,810,087 | -104,295 | 25.77% | 5,247,933,316 |
| 2017-08-11 | 2017-08-09 | 25.774 | 204,914,382 | -502,502 | 25.78% | 5,281,491,626 |
| 2017-08-10 | 2017-08-08 | 25.774 | 205,416,884 | -284,755 | 25.85% | 5,294,443,182 |
| 2017-08-09 | 2017-08-07 | 25.563 | 205,701,639 | -454,600 | 25.88% | 5,258,376,090 |
| 2017-08-08 | 2017-08-04 | 25.684 | 206,156,239 | -17,780 | 25.94% | 5,294,855,562 |
| 2017-08-07 | 2017-08-03 | 25.533 | 206,174,019 | -267,639 | 25.94% | 5,264,236,443 |
| 2017-08-04 | 2017-08-02 | 25.744 | 206,441,658 | -252,511 | 25.98% | 5,314,632,626 |
| 2017-08-03 | 2017-08-01 | 25.895 | 206,694,169 | -132,956 | 26.01% | 5,352,287,443 |
| 2017-08-02 | 2017-07-31 | 25.834 | 206,827,125 | -427,398 | 26.03% | 5,343,260,615 |
| 2017-08-01 | 2017-07-28 | 25.804 | 207,254,523 | -103,652 | 26.08% | 5,348,054,471 |
| 2017-07-31 | 2017-07-27 | 25.834 | 207,358,175 | -338,741 | 26.09% | 5,356,979,988 |
| 2017-07-28 | 2017-07-26 | 26.076 | 207,696,916 | +159,893 | 26.14% | 5,415,819,674 |
| 2017-07-27 | 2017-07-25 | 26.136 | 207,537,023 | -298,555 | 26.11% | 5,424,162,856 |
| 2017-07-26 | 2017-07-24 | 26.015 | 207,835,578 | -554,384 | 26.15% | 5,406,904,881 |
| 2017-07-25 | 2017-07-21 | 26.136 | 208,389,962 | -26,405 | 26.22% | 5,446,455,168 |
| 2017-07-24 | 2017-07-20 | 26.015 | 208,416,367 | -266 | 26.23% | 5,422,014,281 |
| 2017-07-21 | 2017-07-19 | 25.412 | 208,416,633 | -132 | 26.23% | 5,296,366,017 |
| 2017-07-20 | 2017-07-18 | 25.081 | 208,416,765 | -6,900 | 26.23% | 5,227,258,976 |
| 2017-07-18 | 2017-07-14 | 25.051 | 208,423,665 | -176,479 | 26.23% | 5,221,149,063 |
| 2017-07-14 | 2017-07-12 | 25.171 | 208,600,144 | -96,998 | 26.25% | 5,250,723,142 |
| 2017-07-13 | 2017-07-11 | 25.051 | 208,697,142 | -535,541 | 26.26% | 5,227,999,840 |
| 2017-07-12 | 2017-07-10 | 24.870 | 209,232,683 | -394,226 | 26.33% | 5,203,571,337 |
| 2017-07-11 | 2017-07-07 | 24.568 | 209,626,909 | +128,976 | 26.38% | 5,150,183,220 |
| 2017-07-10 | 2017-07-06 | 24.448 | 209,497,933 | -119,687 | 26.36% | 5,121,753,074 |
| 2017-07-07 | 2017-07-05 | 24.538 | 209,617,620 | -177,408 | 26.38% | 5,143,636,042 |
| 2017-07-06 | 2017-07-04 | 24.568 | 209,795,028 | -129,280 | 26.40% | 5,154,313,623 |
| 2017-07-05 | 2017-07-03 | 24.418 | 209,924,308 | +278,292 | 26.42% | 5,125,848,775 |
| 2017-07-03 | 2017-06-29 | 24.930 | 209,646,016 | +5,546 | 26.38% | 5,226,490,478 |
| 2017-06-30 | 2017-06-28 | 24.719 | 209,640,470 | -1,592 | 26.38% | 5,182,114,651 |
| 2017-06-29 | 2017-06-27 | 24.809 | 209,642,062 | +22,823 | 26.38% | 5,201,113,104 |
| 2017-06-28 | 2017-06-26 | 24.478 | 209,619,239 | -10,084 | 26.38% | 5,131,037,745 |
| 2017-06-26 | 2017-06-22 | 24.297 | 209,629,323 | -3,716 | 26.38% | 5,093,368,684 |
| 2017-06-23 | 2017-06-21 | 24.116 | 209,633,039 | -181,123 | 26.38% | 5,055,542,404 |
| 2017-06-22 | 2017-06-20 | 23.815 | 209,814,162 | -115,309 | 26.40% | 4,996,661,514 |
| 2017-06-21 | 2017-06-19 | 23.754 | 209,929,471 | -25,211 | 26.42% | 4,986,750,835 |
| 2017-06-20 | 2017-06-16 | 23.785 | 209,954,682 | +1,327 | 26.42% | 4,993,678,832 |
| 2017-06-19 | 2017-06-15 | 23.724 | 209,953,355 | -398 | 26.42% | 4,980,989,102 |
| 2017-06-15 | 2017-06-13 | 23.664 | 209,953,753 | -175,949 | 26.42% | 4,968,340,352 |
| 2017-06-13 | 2017-06-09 | 23.845 | 210,129,702 | -2,786 | 26.44% | 5,010,510,405 |
| 2017-06-09 | 2017-06-07 | 23.875 | 210,132,488 | +48,830 | 26.44% | 5,016,911,320 |
| 2017-06-08 | 2017-06-06 | 23.815 | 210,083,658 | +87,178 | 26.44% | 5,003,079,480 |
| 2017-06-07 | 2017-06-05 | 23.785 | 209,996,480 | +175,949 | 26.42% | 4,994,672,978 |
| 2017-06-06 | 2017-06-02 | 23.664 | 209,820,531 | +87,178 | 26.40% | 4,965,187,790 |
| 2017-06-05 | 2017-06-01 | 23.574 | 209,733,353 | -175,949 | 26.39% | 4,944,157,456 |
| 2017-06-01 | 2017-05-29 | 23.543 | 209,909,302 | +128,710 | 26.41% | 4,941,977,440 |
| 2017-05-31 | 2017-05-26 | 23.423 | 209,780,592 | +7,033 | 26.40% | 4,913,651,666 |
| 2017-05-29 | 2017-05-25 | 23.242 | 209,773,559 | +58,517 | 26.40% | 4,875,544,949 |
| 2017-05-26 | 2017-05-24 | 23.061 | 209,715,042 | -133 | 26.39% | 4,836,253,501 |
| 2017-05-25 | 2017-05-23 | 23.182 | 209,715,175 | -175,948 | 26.39% | 4,861,544,184 |
| 2017-05-23 | 2017-05-19 | 23.152 | 209,891,123 | -6,900 | 26.41% | 4,859,295,741 |
| 2017-05-22 | 2017-05-18 | 23.182 | 209,898,023 | +132,115 | 26.41% | 4,865,782,903 |
| 2017-05-19 | 2017-05-17 | 23.182 | 209,765,908 | -417,932 | 26.40% | 4,862,720,259 |
| 2017-05-18 | 2017-05-16 | 23.212 | 210,183,840 | -30,917 | 26.45% | 4,878,744,645 |
| 2017-05-17 | 2017-05-15 | 23.212 | 210,214,757 | -356,541 | 26.45% | 4,879,462,284 |
| 2017-05-16 | 2017-05-12 | 23.121 | 210,571,298 | -87,974 | 26.50% | 4,868,695,105 |
| 2017-05-15 | 2017-05-11 | 23.212 | 210,659,272 | -143,572 | 26.51% | 4,889,780,276 |
| 2017-05-12 | 2017-05-10 | 23.061 | 210,802,844 | -65,549 | 26.53% | 4,861,339,380 |
| 2017-05-11 | 2017-05-09 | 22.669 | 210,868,393 | -171,437 | 26.53% | 4,780,214,326 |
| 2017-05-10 | 2017-05-08 | 22.910 | 211,039,830 | -343,670 | 26.56% | 4,834,995,351 |
| 2017-05-09 | 2017-05-05 | 23.363 | 211,383,500 | +2,566,910 | 26.60% | 4,938,451,889 |
| 2017-05-08 | 2017-05-04 | 23.604 | 208,816,590 | -268,832 | 27.51% | 4,928,840,923 |
| 2017-05-05 | 2017-05-02 | 23.634 | 209,085,422 | +9,702,774 | 27.55% | 4,941,489,269 |
| 2017-05-04 | 2017-04-28 | 23.875 | 199,382,648 | -255,683 | 26.27% | 4,760,258,984 |
| 2017-05-02 | 2017-04-27 | 23.875 | 199,638,331 | -665,711 | 26.30% | 4,766,363,413 |
| 2017-04-28 | 2017-04-26 | 23.875 | 200,304,042 | -662,793 | 26.39% | 4,782,257,258 |
| 2017-04-27 | 2017-04-25 | 23.875 | 200,966,835 | -743,335 | 26.48% | 4,798,081,435 |
| 2017-04-26 | 2017-04-24 | 23.875 | 201,710,170 | -663,469 | 26.58% | 4,815,828,551 |
| 2017-04-25 | 2017-04-21 | 23.875 | 202,373,639 | -666,375 | 26.66% | 4,831,668,868 |
| 2017-04-24 | 2017-04-20 | 23.875 | 203,040,014 | -867,535 | 26.75% | 4,847,578,565 |
| 2017-04-21 | 2017-04-19 | 23.815 | 203,907,549 | +44,598 | 26.87% | 4,855,997,292 |
| 2017-04-20 | 2017-04-18 | 23.845 | 203,862,951 | +170,627 | 26.86% | 4,861,080,691 |
| 2017-04-19 | 2017-04-13 | 23.875 | 203,692,324 | -185,767 | 26.84% | 4,863,152,461 |
| 2017-04-18 | 2017-04-12 | 23.875 | 203,878,091 | -176,745 | 26.86% | 4,867,587,646 |
| 2017-04-13 | 2017-04-11 | 23.875 | 204,054,836 | 26.88% | 4,871,807,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy