History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 42,181,143 | +0 | 1.20% | 644,949,676 |
| 2025-10-13 | 2025-10-09 | 15.690 | 42,181,143 | +0 | 1.20% | 661,822,134 |
| 2025-10-10 | 2025-10-08 | 15.990 | 42,181,143 | +0 | 1.20% | 674,476,477 |
| 2025-10-09 | 2025-10-06 | 15.990 | 42,181,143 | +0 | 1.20% | 674,476,477 |
| 2025-10-08 | 2025-10-03 | 16.100 | 42,181,143 | -5,000 | 1.20% | 679,116,402 |
| 2025-10-06 | 2025-10-02 | 16.100 | 42,186,143 | +5,000 | 1.20% | 679,196,902 |
| 2025-10-03 | 2025-09-30 | 16.060 | 42,181,143 | +2,600 | 1.20% | 677,429,157 |
| 2025-10-02 | 2025-09-29 | 15.970 | 42,178,543 | -15,800 | 1.20% | 673,591,332 |
| 2025-09-30 | 2025-09-26 | 15.060 | 42,194,343 | +25,000 | 1.20% | 635,446,806 |
| 2025-09-29 | 2025-09-25 | 15.260 | 42,169,343 | -19,600 | 1.20% | 643,504,174 |
| 2025-09-26 | 2025-09-24 | 15.440 | 42,188,943 | +5,600 | 1.20% | 651,397,280 |
| 2025-09-25 | 2025-09-23 | 15.520 | 42,183,343 | -3,000 | 1.20% | 654,685,483 |
| 2025-09-24 | 2025-09-22 | 15.860 | 42,186,343 | +62,400 | 1.20% | 669,075,400 |
| 2025-09-23 | 2025-09-19 | 16.180 | 42,123,943 | -9,600 | 1.20% | 681,565,398 |
| 2025-09-22 | 2025-09-18 | 16.240 | 42,133,543 | +176,200 | 1.20% | 684,248,738 |
| 2025-09-19 | 2025-09-17 | 16.460 | 41,957,343 | -4,000 | 1.20% | 690,617,866 |
| 2025-09-18 | 2025-09-16 | 16.400 | 41,961,343 | -8,000 | 1.20% | 688,166,025 |
| 2025-09-17 | 2025-09-15 | 16.550 | 41,969,343 | -20,000 | 1.20% | 694,592,627 |
| 2025-09-16 | 2025-09-12 | 16.750 | 41,989,343 | -5,800 | 1.20% | 703,321,495 |
| 2025-09-15 | 2025-09-11 | 16.550 | 41,995,143 | +9,600 | 1.20% | 695,019,617 |
| 2025-09-12 | 2025-09-10 | 16.686 | 41,985,543 | +1,028,800 | 1.20% | 700,574,880 |
| 2025-09-11 | 2025-09-09 | 16.393 | 40,956,743 | +403,734 | 1.17% | 671,411,347 |
| 2025-09-10 | 2025-09-08 | 15.929 | 40,553,009 | -10,890 | 1.17% | 645,950,920 |
| 2025-09-09 | 2025-09-05 | 15.888 | 40,563,899 | +85,738 | 1.17% | 644,485,512 |
| 2025-09-08 | 2025-09-04 | 15.545 | 40,478,161 | +23,761 | 1.17% | 629,222,345 |
| 2025-09-05 | 2025-09-03 | 15.383 | 40,454,400 | -2,970 | 1.17% | 622,315,204 |
| 2025-09-04 | 2025-09-02 | 15.939 | 40,457,370 | +11,484 | 1.17% | 644,836,170 |
| 2025-09-03 | 2025-09-01 | 16.211 | 40,445,886 | +35,246 | 1.17% | 655,683,317 |
| 2025-09-02 | 2025-08-29 | 16.454 | 40,410,640 | +72,273 | 1.16% | 664,907,998 |
| 2025-09-01 | 2025-08-28 | 16.686 | 40,338,367 | +199,791 | 1.16% | 673,089,940 |
| 2025-08-29 | 2025-08-27 | 16.646 | 40,138,576 | -565,712 | 1.16% | 668,134,522 |
| 2025-08-28 | 2025-08-26 | 17.201 | 40,704,288 | +4,356 | 1.17% | 700,163,641 |
| 2025-08-27 | 2025-08-25 | 17.444 | 40,699,932 | +94,055 | 1.17% | 709,954,907 |
| 2025-08-26 | 2025-08-22 | 17.656 | 40,605,877 | -9,703 | 1.17% | 716,927,215 |
| 2025-08-25 | 2025-08-21 | 17.595 | 40,615,580 | +438,591 | 1.17% | 714,637,092 |
| 2025-08-22 | 2025-08-20 | 17.605 | 40,176,989 | -10,495 | 1.16% | 707,325,829 |
| 2025-08-21 | 2025-08-19 | 17.898 | 40,187,484 | +8,712 | 1.16% | 719,282,143 |
| 2025-08-20 | 2025-08-18 | 18.433 | 40,178,772 | -19,404 | 1.16% | 740,635,069 |
| 2025-08-19 | 2025-08-15 | 18.373 | 40,198,176 | -179,595 | 1.16% | 738,556,612 |
| 2025-08-18 | 2025-08-14 | 17.757 | 40,377,771 | -186,128 | 1.16% | 716,978,207 |
| 2025-08-15 | 2025-08-13 | 17.646 | 40,563,899 | -2,376 | 1.17% | 715,776,345 |
| 2025-08-14 | 2025-08-12 | 17.565 | 40,566,275 | -93,263 | 1.17% | 712,540,339 |
| 2025-08-11 | 2025-08-07 | 17.403 | 40,659,538 | +6,931 | 1.17% | 707,607,555 |
| 2025-08-08 | 2025-08-06 | 17.312 | 40,652,607 | -12,475 | 1.17% | 703,791,412 |
| 2025-08-07 | 2025-08-05 | 17.171 | 40,665,082 | -80,194 | 1.17% | 698,257,031 |
| 2025-08-06 | 2025-08-04 | 16.989 | 40,745,276 | -1,386 | 1.17% | 692,226,147 |
| 2025-08-05 | 2025-08-01 | 16.767 | 40,746,662 | +216,820 | 1.17% | 683,195,298 |
| 2025-08-04 | 2025-07-31 | 17.090 | 40,529,842 | -76,233 | 1.17% | 692,659,848 |
| 2025-08-01 | 2025-07-30 | 17.555 | 40,606,075 | +15,444 | 1.17% | 712,829,277 |
| 2025-07-31 | 2025-07-29 | 17.696 | 40,590,631 | -303,944 | 1.17% | 718,297,985 |
| 2025-07-30 | 2025-07-28 | 17.373 | 40,894,575 | -135,636 | 1.18% | 710,458,787 |
| 2025-07-29 | 2025-07-25 | 16.787 | 41,030,211 | -102,569 | 1.18% | 688,778,391 |
| 2025-07-28 | 2025-07-24 | 16.545 | 41,132,780 | +32,672 | 1.19% | 680,529,105 |
| 2025-07-25 | 2025-07-23 | 16.040 | 41,100,108 | -33,464 | 1.18% | 659,231,886 |
| 2025-07-24 | 2025-07-22 | 15.817 | 41,133,572 | +2,574 | 1.19% | 650,628,265 |
| 2025-07-23 | 2025-07-21 | 15.939 | 41,130,998 | -132,864 | 1.19% | 655,572,896 |
| 2025-07-22 | 2025-07-18 | 15.595 | 41,263,862 | +641,946 | 1.19% | 643,519,798 |
| 2025-07-21 | 2025-07-17 | 15.151 | 40,621,916 | -15,841 | 1.17% | 615,455,145 |
| 2025-07-18 | 2025-07-16 | 14.969 | 40,637,757 | +9,901 | 1.17% | 608,306,807 |
| 2025-07-17 | 2025-07-15 | 14.989 | 40,627,856 | -4,950 | 1.17% | 608,979,326 |
| 2025-07-16 | 2025-07-14 | 15.413 | 40,632,806 | -10,891 | 1.17% | 626,290,887 |
| 2025-07-15 | 2025-07-11 | 15.737 | 40,643,697 | -90,094 | 1.17% | 639,595,504 |
| 2025-07-14 | 2025-07-10 | 14.242 | 40,733,791 | -77,026 | 1.17% | 580,121,134 |
| 2025-07-11 | 2025-07-09 | 13.717 | 40,810,817 | -1,115,979 | 1.18% | 559,783,126 |
| 2025-07-10 | 2025-07-08 | 13.575 | 41,926,796 | -24,751 | 1.21% | 569,161,726 |
| 2025-07-09 | 2025-07-07 | 13.191 | 41,951,547 | -504,924 | 1.21% | 553,395,854 |
| 2025-07-08 | 2025-07-04 | 12.888 | 42,456,471 | -9,702 | 1.22% | 547,191,460 |
| 2025-07-07 | 2025-07-03 | 12.848 | 42,466,173 | +33,067 | 1.22% | 545,600,777 |
| 2025-07-04 | 2025-07-02 | 12.706 | 42,433,106 | +2,970 | 1.22% | 539,175,571 |
| 2025-07-03 | 2025-06-30 | 12.727 | 42,430,136 | +3,961 | 1.22% | 539,994,968 |
| 2025-07-02 | 2025-06-27 | 12.828 | 42,426,175 | +298,003 | 1.22% | 544,229,832 |
| 2025-06-30 | 2025-06-26 | 12.868 | 42,128,172 | -47,126 | 1.21% | 542,109,211 |
| 2025-06-27 | 2025-06-25 | 13.676 | 42,175,298 | +40,196 | 1.22% | 576,795,108 |
| 2025-06-26 | 2025-06-24 | 12.383 | 42,135,102 | +23,959 | 1.21% | 521,770,191 |
| 2025-06-23 | 2025-06-19 | 11.555 | 42,111,143 | -53,462 | 1.21% | 486,595,174 |
| 2025-06-20 | 2025-06-18 | 11.858 | 42,164,605 | -26,731 | 1.21% | 499,989,492 |
| 2025-06-19 | 2025-06-17 | 12.181 | 42,191,336 | +257,411 | 1.22% | 513,943,443 |
| 2025-06-18 | 2025-06-16 | 12.222 | 41,933,925 | +444,531 | 1.21% | 512,502,075 |
| 2025-06-17 | 2025-06-13 | 12.060 | 41,489,394 | -492,053 | 1.20% | 500,364,123 |
| 2025-06-16 | 2025-06-12 | 12.201 | 41,981,447 | -303,746 | 1.21% | 512,234,802 |
| 2025-06-13 | 2025-06-11 | 11.878 | 42,285,193 | +98,807 | 1.22% | 502,273,636 |
| 2025-06-12 | 2025-06-10 | 12.114 | 42,186,386 | +64,155 | 1.22% | 511,040,794 |
| 2025-06-11 | 2025-06-09 | 12.197 | 42,122,231 | +1,100,915 | 1.21% | 513,758,584 |
| 2025-06-09 | 2025-06-05 | 12.031 | 41,021,316 | +270,550 | 1.21% | 493,523,665 |
| 2025-06-06 | 2025-06-04 | 11.823 | 40,750,766 | -385,673 | 1.21% | 481,815,794 |
| 2025-06-05 | 2025-06-03 | 11.637 | 41,136,439 | +688,427 | 1.22% | 478,696,172 |
| 2025-05-16 | 2025-05-14 | 11.741 | 40,448,012 | -771 | 1.20% | 474,880,145 |
| 2025-05-15 | 2025-05-13 | 11.409 | 40,448,783 | +48,016 | 1.20% | 461,464,767 |
| 2025-05-14 | 2025-05-12 | 11.637 | 40,400,767 | -173,553 | 1.20% | 470,135,311 |
| 2025-05-06 | 2025-04-30 | 11.492 | 40,574,320 | -964 | 1.20% | 466,263,495 |
| 2025-04-28 | 2025-04-24 | 11.222 | 40,575,284 | -19,284 | 1.20% | 455,333,112 |
| 2025-04-23 | 2025-04-17 | 11.035 | 40,594,568 | +19,284 | 1.20% | 447,971,058 |
| 2025-04-14 | 2025-04-10 | 10.517 | 40,575,284 | +77,134 | 1.20% | 426,716,983 |
| 2025-04-10 | 2025-04-08 | 10.320 | 40,498,150 | -48,209 | 1.20% | 417,925,306 |
| 2025-04-09 | 2025-04-07 | 9.863 | 40,546,359 | -291,762 | 1.20% | 399,919,686 |
| 2025-04-08 | 2025-04-03 | 11.761 | 40,838,121 | +72,314 | 1.21% | 480,307,325 |
| 2025-04-03 | 2025-04-01 | 11.927 | 40,765,807 | -6,749 | 1.21% | 486,221,645 |
| 2025-04-01 | 2025-03-28 | 12.031 | 40,772,556 | -96,419 | 1.21% | 490,530,856 |
| 2025-03-31 | 2025-03-27 | 12.093 | 40,868,975 | -77,134 | 1.21% | 494,234,093 |
| 2025-03-27 | 2025-03-25 | 12.072 | 40,946,109 | -191,294 | 1.21% | 494,317,542 |
| 2025-03-26 | 2025-03-24 | 12.135 | 41,137,403 | +964 | 1.22% | 499,186,851 |
| 2025-03-25 | 2025-03-21 | 12.321 | 41,136,439 | +964 | 1.22% | 506,854,771 |
| 2025-03-20 | 2025-03-18 | 12.653 | 41,135,475 | -70,385 | 1.22% | 520,495,227 |
| 2025-03-19 | 2025-03-17 | 12.467 | 41,205,860 | +46,666 | 1.22% | 513,693,244 |
| 2025-03-18 | 2025-03-14 | 13.068 | 41,159,194 | -964 | 1.22% | 537,870,605 |
| 2025-03-14 | 2025-03-12 | 12.819 | 41,160,158 | +41,012,638 | 1.22% | 527,637,809 |
| 2025-03-13 | 2025-03-11 | 12.736 | 147,520 | -23,719 | 0.01% | 1,878,839 |
| 2025-03-10 | 2025-03-06 | 13.338 | 171,239 | -94,490 | 0.01% | 2,283,937 |
| 2025-03-06 | 2025-03-04 | 13.130 | 265,729 | +3,857 | 0.02% | 3,489,097 |
| 2025-03-05 | 2025-03-03 | 12.695 | 261,872 | -1,929 | 0.02% | 3,324,382 |
| 2025-03-03 | 2025-02-27 | 12.674 | 263,801 | -22,176 | 0.02% | 3,343,398 |
| 2025-02-28 | 2025-02-26 | 12.715 | 285,977 | +10,606 | 0.02% | 3,636,319 |
| 2025-02-27 | 2025-02-25 | 11.969 | 275,371 | +964 | 0.02% | 3,295,827 |
| 2025-02-26 | 2025-02-24 | 12.342 | 274,407 | +1,543 | 0.02% | 3,386,745 |
| 2025-02-25 | 2025-02-21 | 12.321 | 272,864 | +8,678 | 0.02% | 3,362,042 |
| 2025-02-19 | 2025-02-17 | 11.969 | 264,186 | +964 | 0.02% | 3,161,957 |
| 2025-02-17 | 2025-02-13 | 12.052 | 263,222 | -361,762 | 0.02% | 3,172,260 |
| 2025-02-14 | 2025-02-12 | 12.342 | 624,984 | +353,084 | 0.05% | 7,713,585 |
| 2025-02-13 | 2025-02-11 | 11.699 | 271,900 | +19,284 | 0.02% | 3,180,964 |
| 2025-02-12 | 2025-02-10 | 11.782 | 252,616 | +386 | 0.02% | 2,976,320 |
| 2025-02-11 | 2025-02-07 | 11.906 | 252,230 | +964 | 0.02% | 3,003,164 |
| 2025-02-05 | 2025-02-03 | 11.699 | 251,266 | +964 | 0.02% | 2,939,566 |
| 2025-02-04 | 2025-01-28 | 11.948 | 250,302 | -9,642 | 0.02% | 2,990,592 |
| 2025-02-03 | 2025-01-24 | 11.388 | 259,944 | +8,678 | 0.02% | 2,960,210 |
| 2025-01-23 | 2025-01-21 | 11.035 | 251,266 | -772 | 0.02% | 2,772,782 |
| 2025-01-21 | 2025-01-17 | 10.849 | 252,038 | -3,278 | 0.02% | 2,734,249 |
| 2025-01-09 | 2025-01-07 | 10.849 | 255,316 | -193 | 0.02% | 2,769,811 |
| 2025-01-07 | 2025-01-03 | 10.849 | 255,509 | +965 | 0.02% | 2,771,905 |
| 2025-01-06 | 2025-01-02 | 10.994 | 254,544 | +1,928 | 0.02% | 2,798,396 |
| 2025-01-03 | 2024-12-31 | 11.575 | 252,616 | -3,857 | 0.02% | 2,923,920 |
| 2025-01-02 | 2024-12-27 | 11.782 | 256,473 | -4,628 | 0.02% | 3,021,763 |
| 2024-12-20 | 2024-12-18 | 11.741 | 261,101 | +964 | 0.02% | 3,065,458 |
| 2024-12-19 | 2024-12-17 | 11.741 | 260,137 | -4,628 | 0.02% | 3,054,140 |
| 2024-12-17 | 2024-12-13 | 12.072 | 264,765 | +2,893 | 0.02% | 3,196,347 |
| 2024-12-13 | 2024-12-11 | 12.384 | 261,872 | +964 | 0.02% | 3,242,902 |
| 2024-12-12 | 2024-12-10 | 12.632 | 260,908 | +8,678 | 0.02% | 3,295,908 |
| 2024-12-11 | 2024-12-09 | 12.715 | 252,230 | -2,507 | 0.02% | 3,207,212 |
| 2024-12-04 | 2024-12-02 | 12.155 | 254,737 | +5,206 | 0.02% | 3,096,421 |
| 2024-11-26 | 2024-11-22 | 12.155 | 249,531 | -2,314 | 0.02% | 3,033,140 |
| 2024-11-25 | 2024-11-21 | 12.321 | 251,845 | +4,628 | 0.02% | 3,103,060 |
| 2024-11-22 | 2024-11-20 | 12.155 | 247,217 | -2,699 | 0.02% | 3,005,013 |
| 2024-11-21 | 2024-11-19 | 12.031 | 249,916 | -1,157 | 0.02% | 3,006,716 |
| 2024-11-20 | 2024-11-18 | 11.989 | 251,073 | +21,983 | 0.02% | 3,010,220 |
| 2024-11-19 | 2024-11-15 | 11.989 | 229,090 | -5,592 | 0.02% | 2,746,657 |
| 2024-11-18 | 2024-11-14 | 12.570 | 234,682 | +64,793 | 0.02% | 2,950,005 |
| 2024-11-14 | 2024-11-12 | 12.695 | 169,889 | -58,622 | 0.01% | 2,156,687 |
| 2024-11-12 | 2024-11-08 | 13.213 | 228,511 | -38,568 | 0.02% | 3,019,374 |
| 2024-11-11 | 2024-11-07 | 13.524 | 267,079 | -4,242 | 0.02% | 3,612,083 |
| 2024-11-08 | 2024-11-06 | 12.757 | 271,321 | +39,917 | 0.02% | 3,461,218 |
| 2024-11-07 | 2024-11-05 | 12.923 | 231,404 | +964 | 0.02% | 2,990,400 |
| 2024-11-06 | 2024-11-04 | 12.218 | 230,440 | +42,231 | 0.02% | 2,815,422 |
| 2024-11-05 | 2024-11-01 | 11.782 | 188,209 | +8,100 | 0.01% | 2,217,477 |
| 2024-11-04 | 2024-10-31 | 11.844 | 180,109 | +4,820 | 0.01% | 2,133,251 |
| 2024-11-01 | 2024-10-30 | 11.595 | 175,289 | -287,133 | 0.01% | 2,032,530 |
| 2024-10-30 | 2024-10-28 | 11.865 | 462,422 | -5,785 | 0.03% | 5,486,620 |
| 2024-10-29 | 2024-10-25 | 11.782 | 468,207 | +7,520 | 0.03% | 5,516,411 |
| 2024-10-25 | 2024-10-23 | 11.699 | 460,687 | -964 | 0.03% | 5,389,587 |
| 2024-10-23 | 2024-10-21 | 11.741 | 461,651 | -15,234 | 0.03% | 5,420,017 |
| 2024-10-22 | 2024-10-18 | 12.114 | 476,885 | -56,308 | 0.04% | 5,776,927 |
| 2024-10-21 | 2024-10-17 | 11.326 | 533,193 | -80,606 | 0.04% | 6,038,756 |
| 2024-10-18 | 2024-10-16 | 11.346 | 613,799 | +125,729 | 0.05% | 6,964,403 |
| 2024-10-17 | 2024-10-15 | 11.097 | 488,070 | -52,258 | 0.04% | 5,416,345 |
| 2024-10-16 | 2024-10-14 | 11.595 | 540,328 | +27,382 | 0.04% | 6,265,268 |
| 2024-10-15 | 2024-10-10 | 12.715 | 512,946 | -102,974 | 0.04% | 6,522,326 |
| 2024-09-11 | 2024-09-09 | 8.544 | 615,920 | +12,530 | 0.05% | 5,262,164 |
| 2024-09-09 | 2024-09-04 | 8.491 | 603,390 | +1,889 | 0.05% | 5,123,173 |
| 2024-09-03 | 2024-08-30 | 8.776 | 601,501 | -2,834 | 0.05% | 5,279,070 |
| 2024-09-02 | 2024-08-29 | 8.628 | 604,335 | -5,667 | 0.05% | 5,214,371 |
| 2024-08-26 | 2024-08-22 | 8.522 | 610,002 | +1,889 | 0.05% | 5,198,687 |
| 2024-08-15 | 2024-08-13 | 8.565 | 608,113 | +1,889 | 0.05% | 5,208,340 |
| 2024-08-08 | 2024-08-06 | 8.776 | 606,224 | -3,778 | 0.05% | 5,320,522 |
| 2024-08-07 | 2024-08-05 | 8.628 | 610,002 | -5,668 | 0.05% | 5,263,267 |
| 2024-08-05 | 2024-08-01 | 8.671 | 615,670 | -1,889 | 0.05% | 5,338,244 |
| 2024-08-02 | 2024-07-31 | 8.618 | 617,559 | -5,667 | 0.05% | 5,321,933 |
| 2024-08-01 | 2024-07-30 | 8.279 | 623,226 | +1,889 | 0.05% | 5,159,634 |
| 2024-07-22 | 2024-07-18 | 8.417 | 621,337 | -3,589 | 0.05% | 5,229,509 |
| 2024-07-16 | 2024-07-12 | 8.353 | 624,926 | -3,779 | 0.05% | 5,220,020 |
| 2024-07-10 | 2024-07-08 | 8.110 | 628,705 | +3,779 | 0.05% | 5,098,498 |
| 2024-07-09 | 2024-07-05 | 8.289 | 624,926 | +1,889 | 0.05% | 5,180,324 |
| 2024-07-05 | 2024-07-03 | 8.374 | 623,037 | -1,889 | 0.05% | 5,217,433 |
| 2024-07-02 | 2024-06-27 | 8.184 | 624,926 | -3,779 | 0.05% | 5,114,164 |
| 2024-06-27 | 2024-06-25 | 8.226 | 628,705 | +3,779 | 0.05% | 5,171,714 |
| 2024-06-26 | 2024-06-24 | 8.300 | 624,926 | +1,889 | 0.05% | 5,186,940 |
| 2024-06-25 | 2024-06-21 | 8.406 | 623,037 | +7,367 | 0.05% | 5,237,221 |
| 2024-06-24 | 2024-06-20 | 8.459 | 615,670 | +5,668 | 0.05% | 5,207,884 |
| 2024-06-21 | 2024-06-19 | 8.628 | 610,002 | +385,384 | 0.05% | 5,263,267 |
| 2024-06-19 | 2024-06-17 | 8.533 | 224,618 | +2,833 | 0.02% | 1,916,665 |
| 2024-06-18 | 2024-06-14 | 8.597 | 221,785 | -1,889 | 0.02% | 1,906,579 |
| 2024-06-17 | 2024-06-13 | 8.226 | 223,674 | +3,778 | 0.02% | 1,839,938 |
| 2024-06-06 | 2024-06-04 | 8.438 | 219,896 | -3,778 | 0.02% | 1,855,420 |
| 2024-06-05 | 2024-06-03 | 8.289 | 223,674 | +3,778 | 0.02% | 1,854,146 |
| 2024-06-04 | 2024-05-31 | 9.278 | 219,896 | +5,101 | 0.02% | 2,040,295 |
| 2024-06-03 | 2024-05-30 | 9.536 | 214,795 | +16,027 | 0.02% | 2,048,192 |
| 2024-05-31 | 2024-05-29 | 9.759 | 198,768 | +895 | 0.02% | 1,939,806 |
| 2024-05-27 | 2024-05-23 | 9.703 | 197,873 | +1,789 | 0.02% | 1,920,011 |
| 2024-05-21 | 2024-05-17 | 10.173 | 196,084 | -27,195 | 0.02% | 1,994,716 |
| 2024-05-20 | 2024-05-16 | 9.927 | 223,279 | -1,789 | 0.02% | 2,216,452 |
| 2024-05-17 | 2024-05-14 | 9.960 | 225,068 | +1,789 | 0.02% | 2,241,759 |
| 2024-05-16 | 2024-05-13 | 10.095 | 223,279 | -894 | 0.02% | 2,253,892 |
| 2024-05-08 | 2024-05-06 | 9.536 | 224,173 | -7,157 | 0.02% | 2,137,617 |
| 2024-05-07 | 2024-05-03 | 9.346 | 231,330 | -10,734 | 0.02% | 2,161,901 |
| 2024-05-06 | 2024-05-02 | 9.323 | 242,064 | -8,946 | 0.02% | 2,256,804 |
| 2024-05-02 | 2024-04-29 | 9.390 | 251,010 | -53,672 | 0.02% | 2,357,045 |
| 2024-04-30 | 2024-04-26 | 9.379 | 304,682 | -35,782 | 0.02% | 2,857,632 |
| 2024-04-26 | 2024-04-24 | 8.954 | 340,464 | -2,684 | 0.03% | 3,048,605 |
| 2024-04-19 | 2024-04-17 | 8.798 | 343,148 | -1,968 | 0.03% | 3,018,935 |
| 2024-04-17 | 2024-04-15 | 8.742 | 345,116 | -24,152 | 0.03% | 3,016,959 |
| 2024-04-16 | 2024-04-12 | 8.552 | 369,268 | +3,757 | 0.03% | 3,157,916 |
| 2024-04-12 | 2024-04-10 | 8.943 | 365,511 | +3,578 | 0.03% | 3,268,797 |
| 2024-03-07 | 2024-03-05 | 9.994 | 361,933 | -1,789 | 0.03% | 3,617,122 |
| 2024-02-29 | 2024-02-27 | 10.419 | 363,722 | +1,789 | 0.03% | 3,789,509 |
| 2024-02-23 | 2024-02-21 | 10.139 | 361,933 | -8,588 | 0.03% | 3,669,720 |
| 2024-02-14 | 2024-02-07 | 9.636 | 370,521 | +7,157 | 0.03% | 3,570,406 |
| 2024-02-08 | 2024-02-06 | 9.636 | 363,364 | +1,431 | 0.03% | 3,501,440 |
| 2024-01-31 | 2024-01-29 | 10.061 | 361,933 | -1,789 | 0.03% | 3,641,398 |
| 2024-01-26 | 2024-01-24 | 9.972 | 363,722 | +6,262 | 0.03% | 3,626,869 |
| 2024-01-11 | 2024-01-09 | 9.804 | 357,460 | -38,824 | 0.03% | 3,504,488 |
| 2024-01-02 | 2023-12-28 | 9.759 | 396,284 | +17,891 | 0.03% | 3,867,393 |
| 2023-12-28 | 2023-12-22 | 9.536 | 378,393 | +179 | 0.03% | 3,608,192 |
| 2023-12-07 | 2023-12-05 | 10.117 | 378,214 | -7,872 | 0.03% | 3,826,341 |
| 2023-12-05 | 2023-12-01 | 10.106 | 386,086 | -10,556 | 0.03% | 3,901,665 |
| 2023-12-01 | 2023-11-29 | 9.927 | 396,642 | -311,123 | 0.03% | 3,937,397 |
| 2023-11-08 | 2023-11-06 | 10.285 | 707,765 | +17,891 | 0.06% | 7,279,045 |
| 2023-10-10 | 2023-10-06 | 9.614 | 689,874 | -1,789 | 0.06% | 6,632,324 |
| 2023-10-09 | 2023-10-05 | 9.480 | 691,663 | -2,683 | 0.06% | 6,556,739 |
| 2023-09-15 | 2023-09-13 | 10.273 | 694,346 | -9,840 | 0.06% | 7,133,275 |
| 2023-09-12 | 2023-09-07 | 10.307 | 704,186 | -13,776 | 0.06% | 7,257,981 |
| 2023-08-31 | 2023-08-29 | 10.709 | 717,962 | +9,840 | 0.06% | 7,688,904 |
| 2023-08-29 | 2023-08-25 | 10.385 | 708,122 | -895 | 0.06% | 7,353,961 |
| 2023-08-22 | 2023-08-18 | 10.285 | 709,017 | -8,945 | 0.06% | 7,291,921 |
| 2023-08-16 | 2023-08-14 | 10.452 | 717,962 | +13,776 | 0.06% | 7,504,306 |
| 2023-08-14 | 2023-08-10 | 11.034 | 704,186 | +894 | 0.06% | 7,769,660 |
| 2023-08-04 | 2023-08-02 | 10.721 | 703,292 | +465,164 | 0.06% | 7,539,660 |
| 2023-08-02 | 2023-07-31 | 10.866 | 238,128 | +53,673 | 0.02% | 2,587,463 |
| 2023-08-01 | 2023-07-28 | 11.134 | 184,455 | +17,891 | 0.01% | 2,053,749 |
| 2023-06-20 | 2023-06-16 | 10.329 | 166,564 | +11,987 | 0.01% | 1,720,484 |
| 2023-06-09 | 2023-06-07 | 11.463 | 154,577 | +9,413 | 0.01% | 1,771,966 |
| 2023-05-31 | 2023-05-29 | 11.630 | 145,164 | +3,360 | 0.01% | 1,688,253 |
| 2023-05-23 | 2023-05-19 | 11.999 | 141,804 | +9,073 | 0.01% | 1,701,505 |
| 2023-05-11 | 2023-05-09 | 12.832 | 132,731 | +16,801 | 0.01% | 1,703,238 |
| 2023-05-10 | 2023-05-08 | 12.570 | 115,930 | +16,802 | 0.01% | 1,457,283 |
| 2023-05-05 | 2023-05-03 | 11.928 | 99,128 | +16,129 | 0.01% | 1,182,356 |
| 2023-04-11 | 2023-04-04 | 11.606 | 82,999 | -14,953 | 0.01% | 963,300 |
| 2023-03-27 | 2023-03-23 | 11.309 | 97,952 | -1,512 | 0.01% | 1,107,697 |
| 2023-03-24 | 2023-03-22 | 11.166 | 99,464 | -6,889 | 0.01% | 1,110,588 |
| 2023-03-21 | 2023-03-17 | 11.309 | 106,353 | -4,368 | 0.01% | 1,202,701 |
| 2023-02-28 | 2023-02-24 | 11.201 | 110,721 | +2,184 | 0.01% | 1,240,234 |
| 2023-02-23 | 2023-02-21 | 11.368 | 108,537 | -8,401 | 0.01% | 1,233,858 |
| 2023-02-22 | 2023-02-20 | 11.499 | 116,938 | -2,184 | 0.01% | 1,344,674 |
| 2023-02-16 | 2023-02-14 | 11.344 | 119,122 | +4,368 | 0.01% | 1,351,354 |
| 2023-02-13 | 2023-02-09 | 11.487 | 114,754 | -15,121 | 0.01% | 1,318,194 |
| 2023-02-09 | 2023-02-07 | 11.344 | 129,875 | +8,737 | 0.01% | 1,473,339 |
| 2023-02-06 | 2023-02-02 | 11.582 | 121,138 | -3,360 | 0.01% | 1,403,064 |
| 2023-02-03 | 2023-02-01 | 11.689 | 124,498 | +7,392 | 0.01% | 1,455,318 |
| 2023-01-31 | 2023-01-27 | 11.999 | 117,106 | -25,202 | 0.01% | 1,405,154 |
| 2023-01-26 | 2023-01-19 | 11.785 | 142,308 | -8,401 | 0.01% | 1,677,060 |
| 2023-01-19 | 2023-01-17 | 11.594 | 150,709 | +10,585 | 0.01% | 1,747,360 |
| 2023-01-18 | 2023-01-16 | 11.654 | 140,124 | +15,121 | 0.01% | 1,632,974 |
| 2023-01-17 | 2023-01-13 | 11.178 | 125,003 | -3,024 | 0.01% | 1,397,237 |
| 2023-01-11 | 2023-01-09 | 11.011 | 128,027 | +88,208 | 0.01% | 1,409,702 |
| 2023-01-09 | 2023-01-05 | 10.987 | 39,819 | -2,353 | 0.00% | 437,498 |
| 2023-01-06 | 2023-01-04 | 10.773 | 42,172 | -3,528 | 0.00% | 454,315 |
| 2022-12-22 | 2022-12-20 | 10.225 | 45,700 | +3,696 | 0.00% | 467,298 |
| 2022-12-20 | 2022-12-16 | 10.559 | 42,004 | +3,529 | 0.00% | 443,505 |
| 2022-12-14 | 2022-12-12 | 10.856 | 38,475 | +3,360 | 0.00% | 417,693 |
| 2022-12-13 | 2022-12-09 | 10.963 | 35,115 | -82,663 | 0.00% | 384,978 |
| 2022-12-09 | 2022-12-07 | 10.678 | 117,778 | -72,582 | 0.01% | 1,257,595 |
| 2022-12-05 | 2022-12-01 | 10.821 | 190,360 | -3,192 | 0.02% | 2,059,794 |
| 2022-11-21 | 2022-11-17 | 10.428 | 193,552 | -8,401 | 0.02% | 2,018,301 |
| 2022-11-17 | 2022-11-15 | 10.690 | 201,953 | -2,688 | 0.02% | 2,158,792 |
| 2022-11-16 | 2022-11-14 | 10.428 | 204,641 | +3,864 | 0.02% | 2,133,934 |
| 2022-11-15 | 2022-11-11 | 10.332 | 200,777 | -5,376 | 0.02% | 2,074,521 |
| 2022-11-03 | 2022-11-01 | 9.559 | 206,153 | +8,400 | 0.02% | 1,970,559 |
| 2022-10-20 | 2022-10-18 | 10.261 | 197,753 | +15,122 | 0.02% | 2,029,152 |
| 2022-09-08 | 2022-09-06 | 11.023 | 182,631 | -1,344 | 0.02% | 2,013,120 |
| 2022-08-26 | 2022-08-24 | 11.023 | 183,975 | -16,802 | 0.02% | 2,027,935 |
| 2022-08-24 | 2022-08-22 | 11.166 | 200,777 | +840 | 0.02% | 2,241,821 |
| 2022-08-22 | 2022-08-18 | 11.261 | 199,937 | +3,696 | 0.02% | 2,251,482 |
| 2022-08-16 | 2022-08-12 | 11.463 | 196,241 | -3,696 | 0.02% | 2,249,574 |
| 2022-08-03 | 2022-08-01 | 11.213 | 199,937 | +1,344 | 0.02% | 2,241,962 |
| 2022-07-25 | 2022-07-21 | 11.106 | 198,593 | +504 | 0.02% | 2,205,615 |
| 2022-07-14 | 2022-07-12 | 11.404 | 198,089 | -3,864 | 0.02% | 2,258,968 |
| 2022-07-08 | 2022-07-06 | 11.368 | 201,953 | +2,352 | 0.02% | 2,295,820 |
| 2022-06-29 | 2022-06-27 | 11.499 | 199,601 | +2,520 | 0.02% | 2,295,218 |
| 2022-06-27 | 2022-06-23 | 11.535 | 197,081 | -4,872 | 0.02% | 2,273,279 |
| 2022-06-24 | 2022-06-22 | 11.356 | 201,953 | +4,368 | 0.02% | 2,293,416 |
| 2022-06-21 | 2022-06-17 | 11.320 | 197,585 | +4,033 | 0.02% | 2,236,756 |
| 2022-06-17 | 2022-06-15 | 11.832 | 193,552 | -2,521 | 0.02% | 2,290,173 |
| 2022-06-15 | 2022-06-13 | 13.149 | 196,073 | -26,042 | 0.02% | 2,578,192 |
| 2022-06-14 | 2022-06-10 | 13.511 | 222,115 | +16,024 | 0.02% | 3,000,954 |
| 2022-06-13 | 2022-06-09 | 13.382 | 206,091 | -309 | 0.02% | 2,757,836 |
| 2022-06-10 | 2022-06-08 | 13.459 | 206,400 | -1,549 | 0.02% | 2,777,967 |
| 2022-06-09 | 2022-06-07 | 13.330 | 207,949 | +3,562 | 0.02% | 2,771,955 |
| 2022-06-06 | 2022-06-01 | 13.227 | 204,387 | -1,704 | 0.02% | 2,703,354 |
| 2022-06-02 | 2022-05-31 | 13.097 | 206,091 | +12,542 | 0.02% | 2,699,272 |
| 2022-05-11 | 2022-05-06 | 12.258 | 193,549 | +5,420 | 0.02% | 2,372,503 |
| 2022-05-04 | 2022-04-29 | 13.175 | 188,129 | +31,122 | 0.02% | 2,478,595 |
| 2022-04-29 | 2022-04-27 | 12.607 | 157,007 | +2,323 | 0.01% | 1,979,332 |
| 2022-04-25 | 2022-04-21 | 13.046 | 154,684 | -1,549 | 0.01% | 2,017,978 |
| 2022-04-22 | 2022-04-20 | 13.175 | 156,233 | +3,252 | 0.01% | 2,058,366 |
| 2022-04-19 | 2022-04-13 | 13.511 | 152,981 | +2,323 | 0.01% | 2,066,897 |
| 2022-04-13 | 2022-04-11 | 13.588 | 150,658 | +2,322 | 0.01% | 2,047,188 |
| 2022-04-07 | 2022-04-04 | 14.157 | 148,336 | +3,716 | 0.01% | 2,099,940 |
| 2022-04-06 | 2022-04-01 | 13.924 | 144,620 | +45,213 | 0.01% | 2,013,710 |
| 2022-04-01 | 2022-03-30 | 13.614 | 99,407 | -1,548 | 0.01% | 1,353,341 |
| 2022-03-31 | 2022-03-29 | 13.175 | 100,955 | +1,548 | 0.01% | 1,330,080 |
| 2022-03-29 | 2022-03-25 | 13.227 | 99,407 | +2,013 | 0.01% | 1,314,821 |
| 2022-03-22 | 2022-03-18 | 13.795 | 97,394 | -929 | 0.01% | 1,343,548 |
| 2022-03-21 | 2022-03-17 | 13.795 | 98,323 | -69,677 | 0.01% | 1,356,363 |
| 2022-03-18 | 2022-03-16 | 13.330 | 168,000 | +15,484 | 0.02% | 2,239,436 |
| 2022-03-17 | 2022-03-15 | 12.658 | 152,516 | +16,413 | 0.01% | 1,930,595 |
| 2022-03-16 | 2022-03-14 | 13.382 | 136,103 | -1,394 | 0.01% | 1,821,282 |
| 2022-03-15 | 2022-03-11 | 13.821 | 137,497 | -2,168 | 0.01% | 1,900,320 |
| 2022-03-08 | 2022-03-04 | 15.164 | 139,665 | +2,168 | 0.01% | 2,117,900 |
| 2022-03-04 | 2022-03-02 | 14.957 | 137,497 | -23,226 | 0.01% | 2,056,608 |
| 2022-03-01 | 2022-02-25 | 15.087 | 160,723 | +23,226 | 0.01% | 2,424,770 |
| 2022-02-16 | 2022-02-14 | 15.422 | 137,497 | +2,787 | 0.01% | 2,120,544 |
| 2022-01-24 | 2022-01-20 | 16.094 | 134,710 | +4,645 | 0.01% | 2,168,041 |
| 2022-01-10 | 2022-01-06 | 14.673 | 130,065 | +1,549 | 0.01% | 1,908,484 |
| 2022-01-07 | 2022-01-05 | 14.854 | 128,516 | +1,548 | 0.01% | 1,908,995 |
| 2022-01-06 | 2022-01-04 | 14.957 | 126,968 | +1,548 | 0.01% | 1,899,121 |
| 2022-01-04 | 2021-12-31 | 15.629 | 125,420 | -2,322 | 0.01% | 1,960,207 |
| 2021-12-28 | 2021-12-22 | 14.157 | 127,742 | -1,549 | 0.01% | 1,808,398 |
| 2021-12-13 | 2021-12-09 | 14.492 | 129,291 | -1,548 | 0.01% | 1,873,747 |
| 2021-12-09 | 2021-12-07 | 14.312 | 130,839 | +1,548 | 0.01% | 1,872,521 |
| 2021-12-08 | 2021-12-06 | 14.131 | 129,291 | -16,722 | 0.01% | 1,826,986 |
| 2021-12-07 | 2021-12-03 | 14.027 | 146,013 | -8,207 | 0.01% | 2,048,194 |
| 2021-12-01 | 2021-11-29 | 13.485 | 154,220 | +3,871 | 0.01% | 2,079,653 |
| 2021-11-29 | 2021-11-25 | 13.821 | 150,349 | +4,800 | 0.01% | 2,077,945 |
| 2021-11-16 | 2021-11-12 | 14.027 | 145,549 | +6,039 | 0.01% | 2,041,685 |
| 2021-11-04 | 2021-11-02 | 13.614 | 139,510 | +7,742 | 0.01% | 1,899,309 |
| 2021-11-03 | 2021-11-01 | 13.872 | 131,768 | +2,013 | 0.01% | 1,827,948 |
| 2021-10-28 | 2021-10-26 | 14.312 | 129,755 | +4,335 | 0.01% | 1,857,007 |
| 2021-09-06 | 2021-09-02 | 14.570 | 125,420 | -39,484 | 0.01% | 1,827,366 |
| 2021-09-03 | 2021-09-01 | 14.260 | 164,904 | -30,967 | 0.02% | 2,351,527 |
| 2021-09-02 | 2021-08-31 | 14.053 | 195,871 | -15,484 | 0.02% | 2,752,636 |
| 2021-09-01 | 2021-08-30 | 14.053 | 211,355 | -49,549 | 0.02% | 2,970,237 |
| 2021-08-26 | 2021-08-24 | 14.286 | 260,904 | +80,826 | 0.02% | 3,727,225 |
| 2021-08-25 | 2021-08-23 | 13.640 | 180,078 | +23,226 | 0.02% | 2,456,260 |
| 2021-08-20 | 2021-08-18 | 14.002 | 156,852 | +38,710 | 0.01% | 2,196,186 |
| 2021-08-13 | 2021-08-11 | 13.382 | 118,142 | -4,645 | 0.01% | 1,580,934 |
| 2021-08-11 | 2021-08-09 | 13.175 | 122,787 | -13,316 | 0.01% | 1,617,716 |
| 2021-08-09 | 2021-08-05 | 13.020 | 136,103 | -17,652 | 0.01% | 1,772,058 |
| 2021-08-06 | 2021-08-04 | 13.097 | 153,755 | -34,529 | 0.01% | 2,013,803 |
| 2021-08-05 | 2021-08-03 | 13.149 | 188,284 | -91,820 | 0.02% | 2,475,773 |
| 2021-08-04 | 2021-08-02 | 12.968 | 280,104 | +91,820 | 0.03% | 3,632,476 |
| 2021-07-30 | 2021-07-28 | 12.607 | 188,284 | -252,697 | 0.02% | 2,373,630 |
| 2021-07-29 | 2021-07-27 | 12.568 | 440,981 | -166,452 | 0.04% | 5,542,203 |
| 2021-07-28 | 2021-07-26 | 13.020 | 607,433 | -7,278 | 0.06% | 7,908,764 |
| 2021-07-27 | 2021-07-23 | 13.407 | 614,711 | -4,490 | 0.06% | 8,241,724 |
| 2021-07-23 | 2021-07-21 | 13.123 | 619,201 | -4,645 | 0.06% | 8,125,967 |
| 2021-07-22 | 2021-07-20 | 13.123 | 623,846 | -17,962 | 0.06% | 8,186,925 |
| 2021-07-16 | 2021-07-14 | 13.149 | 641,808 | +192,156 | 0.06% | 8,439,226 |
| 2021-07-15 | 2021-07-13 | 13.330 | 449,652 | +260,439 | 0.04% | 5,993,851 |
| 2021-07-14 | 2021-07-12 | 13.072 | 189,213 | +4,490 | 0.02% | 2,473,325 |
| 2021-07-12 | 2021-07-08 | 14.768 | 184,723 | +11,521 | 0.02% | 2,727,927 |
| 2021-06-25 | 2021-06-23 | 15.098 | 173,202 | +4,791 | 0.02% | 2,615,052 |
| 2021-06-21 | 2021-06-17 | 15.043 | 168,411 | +7,259 | 0.02% | 2,533,437 |
| 2021-06-15 | 2021-06-10 | 15.732 | 161,152 | -1,452 | 0.02% | 2,535,238 |
| 2021-06-02 | 2021-05-31 | 16.063 | 162,604 | -14,663 | 0.02% | 2,611,841 |
| 2021-05-31 | 2021-05-27 | 15.842 | 177,267 | +29,036 | 0.02% | 2,808,295 |
| 2021-05-28 | 2021-05-26 | 16.035 | 148,231 | -2,904 | 0.01% | 2,376,889 |
| 2021-05-27 | 2021-05-25 | 16.063 | 151,135 | +1,452 | 0.01% | 2,427,619 |
| 2021-05-26 | 2021-05-24 | 15.677 | 149,683 | +14,664 | 0.01% | 2,346,560 |
| 2021-05-25 | 2021-05-21 | 15.484 | 135,019 | -1,452 | 0.01% | 2,090,635 |
| 2021-05-24 | 2021-05-20 | 15.319 | 136,471 | -7,259 | 0.01% | 2,090,557 |
| 2021-05-21 | 2021-05-18 | 15.401 | 143,730 | -14,518 | 0.01% | 2,213,636 |
| 2021-05-20 | 2021-05-17 | 15.401 | 158,248 | +7,259 | 0.02% | 2,437,233 |
| 2021-05-18 | 2021-05-14 | 15.760 | 150,989 | +43,554 | 0.01% | 2,379,514 |
| 2021-05-17 | 2021-05-13 | 15.043 | 107,435 | +14,518 | 0.01% | 1,616,164 |
| 2021-05-11 | 2021-05-07 | 15.236 | 92,917 | +19,745 | 0.01% | 1,415,687 |
| 2021-05-07 | 2021-05-05 | 15.126 | 73,172 | +16,551 | 0.01% | 1,106,787 |
| 2021-05-06 | 2021-05-04 | 15.043 | 56,621 | +28,310 | 0.01% | 851,760 |
| 2021-05-03 | 2021-04-29 | 15.236 | 28,311 | +726 | 0.00% | 431,347 |
| 2021-03-29 | 2021-03-25 | 14.933 | 27,585 | +3,630 | 0.00% | 411,926 |
| 2021-03-24 | 2021-03-22 | 15.071 | 23,955 | -3,484 | 0.00% | 361,019 |
| 2021-03-23 | 2021-03-19 | 15.016 | 27,439 | +3,629 | 0.00% | 412,014 |
| 2021-03-19 | 2021-03-17 | 15.016 | 23,810 | +7,259 | 0.00% | 357,522 |
| 2021-03-15 | 2021-03-11 | 14.878 | 16,551 | -14,518 | 0.00% | 246,244 |
| 2021-03-12 | 2021-03-10 | 14.575 | 31,069 | +7,259 | 0.00% | 452,824 |
| 2021-03-11 | 2021-03-09 | 14.492 | 23,810 | +7,259 | 0.00% | 345,058 |
| 2021-02-24 | 2021-02-22 | 15.567 | 16,551 | -7,259 | 0.00% | 257,644 |
| 2021-02-19 | 2021-02-17 | 15.704 | 23,810 | -14,518 | 0.00% | 373,922 |
| 2021-02-18 | 2021-02-16 | 15.126 | 38,328 | -2,323 | 0.00% | 579,743 |
| 2021-02-16 | 2021-02-09 | 15.016 | 40,651 | +14,518 | 0.00% | 610,400 |
| 2021-02-05 | 2021-02-03 | 15.870 | 26,133 | -12,195 | 0.00% | 414,724 |
| 2021-02-04 | 2021-02-02 | 15.952 | 38,328 | -36,296 | 0.00% | 611,423 |
| 2021-02-03 | 2021-02-01 | 15.760 | 74,624 | -15,824 | 0.01% | 1,176,038 |
| 2021-01-26 | 2021-01-22 | 16.586 | 90,448 | -17,567 | 0.01% | 1,500,177 |
| 2021-01-21 | 2021-01-19 | 17.192 | 108,015 | +1,306 | 0.01% | 1,857,016 |
| 2021-01-12 | 2021-01-08 | 15.732 | 106,709 | +11,760 | 0.01% | 1,678,743 |
| 2021-01-08 | 2021-01-06 | 15.429 | 94,949 | -8,711 | 0.01% | 1,464,959 |
| 2021-01-07 | 2021-01-05 | 15.374 | 103,660 | -21,777 | 0.01% | 1,593,648 |
| 2021-01-04 | 2020-12-29 | 14.905 | 125,437 | +7,259 | 0.01% | 1,869,691 |
| 2020-12-30 | 2020-12-28 | 14.713 | 118,178 | -29,037 | 0.01% | 1,738,701 |
| 2020-12-29 | 2020-12-24 | 14.520 | 147,215 | -7,259 | 0.01% | 2,137,517 |
| 2020-11-25 | 2020-11-23 | 15.429 | 154,474 | -14,518 | 0.02% | 2,383,364 |
| 2020-11-17 | 2020-11-13 | 14.878 | 168,992 | -581 | 0.02% | 2,514,241 |
| 2020-11-12 | 2020-11-10 | 15.567 | 169,573 | -24,535 | 0.02% | 2,639,685 |
| 2020-11-11 | 2020-11-09 | 15.236 | 194,108 | +2,758 | 0.02% | 2,957,437 |
| 2020-11-09 | 2020-11-05 | 14.823 | 191,350 | +2,904 | 0.02% | 2,836,336 |
| 2020-10-27 | 2020-10-22 | 14.382 | 188,446 | -1,743 | 0.02% | 2,710,219 |
| 2020-10-21 | 2020-10-19 | 14.382 | 190,189 | +1,743 | 0.02% | 2,735,287 |
| 2020-10-20 | 2020-10-16 | 14.272 | 188,446 | +580 | 0.02% | 2,689,451 |
| 2020-10-16 | 2020-10-14 | 14.492 | 187,866 | -7,259 | 0.02% | 2,722,581 |
| 2020-10-15 | 2020-10-12 | 15.016 | 195,125 | +7,259 | 0.02% | 2,929,924 |
| 2020-10-07 | 2020-10-05 | 14.217 | 187,866 | +7,259 | 0.02% | 2,670,821 |
| 2020-10-05 | 2020-09-29 | 14.657 | 180,607 | +14,519 | 0.02% | 2,647,239 |
| 2020-09-07 | 2020-09-03 | 16.118 | 166,088 | -24,246 | 0.02% | 2,676,955 |
| 2020-09-03 | 2020-09-01 | 16.999 | 190,334 | +14,518 | 0.02% | 3,235,553 |
| 2020-08-31 | 2020-08-27 | 17.192 | 175,816 | -871 | 0.02% | 3,022,664 |
| 2020-08-10 | 2020-08-06 | 18.349 | 176,687 | +436 | 0.02% | 3,242,095 |
| 2020-08-06 | 2020-08-04 | 17.964 | 176,251 | +14,518 | 0.02% | 3,166,111 |
| 2020-07-30 | 2020-07-28 | 17.853 | 161,733 | +5,953 | 0.02% | 2,887,491 |
| 2020-07-29 | 2020-07-27 | 17.743 | 155,780 | -2,759 | 0.02% | 2,764,041 |
| 2020-07-24 | 2020-07-22 | 19.341 | 158,539 | +436 | 0.02% | 3,066,339 |
| 2020-07-16 | 2020-07-14 | 19.589 | 158,103 | +871 | 0.02% | 3,097,110 |
| 2020-07-15 | 2020-07-13 | 20.058 | 157,232 | -7,695 | 0.02% | 3,153,692 |
| 2020-07-14 | 2020-07-10 | 19.286 | 164,927 | +14,518 | 0.02% | 3,180,803 |
| 2020-07-13 | 2020-07-09 | 19.617 | 150,409 | +2,759 | 0.01% | 2,950,535 |
| 2020-07-09 | 2020-07-07 | 18.432 | 147,650 | -15,389 | 0.01% | 2,721,489 |
| 2020-07-08 | 2020-07-06 | 18.873 | 163,039 | +5,662 | 0.02% | 3,077,011 |
| 2020-07-07 | 2020-07-03 | 16.641 | 157,377 | +13,647 | 0.02% | 2,618,938 |
| 2020-07-06 | 2020-07-02 | 16.145 | 143,730 | -14,518 | 0.01% | 2,320,556 |
| 2020-06-29 | 2020-06-24 | 15.968 | 158,248 | +6,157 | 0.02% | 2,526,825 |
| 2020-06-24 | 2020-06-22 | 16.684 | 152,091 | +14,232 | 0.02% | 2,537,513 |
| 2020-06-23 | 2020-06-19 | 16.656 | 137,859 | +6,698 | 0.01% | 2,296,112 |
| 2020-06-22 | 2020-06-18 | 16.226 | 131,161 | -3,489 | 0.01% | 2,128,153 |
| 2020-06-18 | 2020-06-16 | 15.968 | 134,650 | -6,976 | 0.01% | 2,150,024 |
| 2020-06-17 | 2020-06-15 | 15.595 | 141,626 | -10,465 | 0.01% | 2,208,633 |
| 2020-06-16 | 2020-06-12 | 15.795 | 152,091 | -6,977 | 0.02% | 2,402,353 |
| 2020-06-15 | 2020-06-11 | 15.996 | 159,068 | -4,186 | 0.02% | 2,544,478 |
| 2020-06-09 | 2020-06-05 | 15.910 | 163,254 | -13,953 | 0.02% | 2,597,398 |
| 2020-06-04 | 2020-06-02 | 15.251 | 177,207 | +6,976 | 0.02% | 2,702,553 |
| 2020-06-03 | 2020-06-01 | 15.337 | 170,231 | -25,813 | 0.02% | 2,610,803 |
| 2020-06-02 | 2020-05-29 | 14.591 | 196,044 | +3,488 | 0.02% | 2,860,573 |
| 2020-05-29 | 2020-05-27 | 14.133 | 192,556 | +13,953 | 0.02% | 2,721,358 |
| 2020-05-28 | 2020-05-26 | 14.276 | 178,603 | +3,209 | 0.02% | 2,549,763 |
| 2020-05-27 | 2020-05-25 | 13.875 | 175,394 | +12,558 | 0.02% | 2,433,559 |
| 2020-05-26 | 2020-05-22 | 13.946 | 162,836 | +21,489 | 0.02% | 2,270,989 |
| 2020-05-22 | 2020-05-20 | 14.448 | 141,347 | +17,441 | 0.01% | 2,042,203 |
| 2020-05-21 | 2020-05-19 | 14.677 | 123,906 | +24,419 | 0.01% | 1,818,629 |
| 2020-05-20 | 2020-05-18 | 14.448 | 99,487 | +20,930 | 0.01% | 1,437,403 |
| 2020-05-19 | 2020-05-15 | 14.448 | 78,557 | +34,883 | 0.01% | 1,135,003 |
| 2020-05-18 | 2020-05-14 | 14.677 | 43,674 | +3,488 | 0.00% | 641,025 |
| 2020-05-13 | 2020-05-11 | 15.509 | 40,186 | -13,534 | 0.00% | 623,238 |
| 2020-05-12 | 2020-05-08 | 15.079 | 53,720 | -6,977 | 0.01% | 810,034 |
| 2020-05-08 | 2020-05-06 | 14.907 | 60,697 | -52,883 | 0.01% | 904,799 |
| 2020-05-07 | 2020-05-05 | 14.133 | 113,580 | +20,930 | 0.01% | 1,605,205 |
| 2020-05-06 | 2020-05-04 | 14.319 | 92,650 | +62,092 | 0.01% | 1,326,669 |
| 2020-05-05 | 2020-04-29 | 15.996 | 30,558 | +7,535 | 0.00% | 488,811 |
| 2020-04-27 | 2020-04-23 | 15.537 | 23,023 | +3,488 | 0.00% | 357,720 |
| 2020-04-23 | 2020-04-21 | 15.365 | 19,535 | -823,247 | 0.00% | 300,165 |
| 2020-04-22 | 2020-04-20 | 16.111 | 842,782 | -502,320 | 0.09% | 13,577,922 |
| 2020-03-26 | 2020-03-24 | 15.222 | 1,345,102 | +1,395 | 0.14% | 20,475,357 |
| 2020-03-23 | 2020-03-19 | 14.935 | 1,343,707 | -2,651 | 0.14% | 20,068,922 |
| 2020-03-18 | 2020-03-16 | 16.312 | 1,346,358 | +2,791 | 0.14% | 21,961,124 |
| 2020-03-17 | 2020-03-13 | 16.742 | 1,343,567 | +1,674 | 0.14% | 22,493,339 |
| 2020-03-16 | 2020-03-12 | 17.315 | 1,341,893 | +977 | 0.14% | 23,234,674 |
| 2020-03-03 | 2020-02-28 | 18.662 | 1,340,916 | +6,976 | 0.14% | 25,024,437 |
| 2020-02-17 | 2020-02-13 | 19.809 | 1,333,940 | -697 | 0.14% | 26,423,850 |
| 2020-02-12 | 2020-02-10 | 19.551 | 1,334,637 | -3,489 | 0.14% | 26,093,317 |
| 2020-02-10 | 2020-02-06 | 19.637 | 1,338,126 | -3,488 | 0.14% | 26,276,610 |
| 2020-02-06 | 2020-02-04 | 18.720 | 1,341,614 | +698 | 0.14% | 25,114,383 |
| 2020-02-05 | 2020-02-03 | 17.630 | 1,340,916 | +279 | 0.14% | 23,640,597 |
| 2020-02-03 | 2020-01-30 | 18.060 | 1,340,637 | -12,558 | 0.14% | 24,212,158 |
| 2020-01-30 | 2020-01-24 | 19.924 | 1,353,195 | -6,977 | 0.14% | 26,960,438 |
| 2020-01-29 | 2020-01-22 | 20.468 | 1,360,172 | -5,721 | 0.14% | 27,840,292 |
| 2020-01-15 | 2020-01-13 | 20.497 | 1,365,893 | -6,976 | 0.14% | 27,996,547 |
| 2020-01-14 | 2020-01-10 | 20.354 | 1,372,869 | +9,069 | 0.14% | 27,942,753 |
| 2020-01-07 | 2020-01-03 | 20.296 | 1,363,800 | -6,976 | 0.14% | 27,679,975 |
| 2020-01-03 | 2019-12-31 | 19.780 | 1,370,776 | +227,439 | 0.14% | 27,114,234 |
| 2020-01-02 | 2019-12-27 | 19.121 | 1,143,337 | -977 | 0.12% | 21,861,595 |
| 2019-12-27 | 2019-12-20 | 19.752 | 1,144,314 | -418 | 0.12% | 22,601,964 |
| 2019-12-23 | 2019-12-19 | 19.264 | 1,144,732 | -6,977 | 0.12% | 22,052,348 |
| 2019-12-20 | 2019-12-18 | 19.551 | 1,151,709 | +977 | 0.12% | 22,516,915 |
| 2019-12-17 | 2019-12-13 | 18.634 | 1,150,732 | +104,650 | 0.12% | 21,442,198 |
| 2019-12-16 | 2019-12-12 | 17.860 | 1,046,082 | -1,256 | 0.11% | 18,682,523 |
| 2019-10-17 | 2019-10-15 | 18.175 | 1,047,338 | +4,186 | 0.11% | 19,035,219 |
| 2019-09-18 | 2019-09-16 | 18.920 | 1,043,152 | -34,883 | 0.11% | 19,736,643 |
| 2019-09-10 | 2019-09-06 | 18.175 | 1,078,035 | -46,046 | 0.11% | 19,593,132 |
| 2019-09-09 | 2019-09-05 | 17.917 | 1,124,081 | +20,511 | 0.12% | 20,139,996 |
| 2019-09-04 | 2019-09-02 | 16.226 | 1,103,570 | +3,489 | 0.11% | 17,905,979 |
| 2019-09-03 | 2019-08-30 | 16.025 | 1,100,081 | +3,488 | 0.11% | 17,628,616 |
| 2019-08-30 | 2019-08-28 | 15.968 | 1,096,593 | +4,186 | 0.11% | 17,509,850 |
| 2019-08-29 | 2019-08-27 | 15.881 | 1,092,407 | +6,000 | 0.11% | 17,349,062 |
| 2019-08-28 | 2019-08-26 | 15.595 | 1,086,407 | +3,488 | 0.11% | 16,942,333 |
| 2019-08-27 | 2019-08-23 | 15.824 | 1,082,919 | +17,442 | 0.11% | 17,136,290 |
| 2019-08-22 | 2019-08-20 | 16.111 | 1,065,477 | +1,814 | 0.11% | 17,165,725 |
| 2019-08-21 | 2019-08-19 | 16.340 | 1,063,663 | +11,860 | 0.11% | 17,380,436 |
| 2019-08-16 | 2019-08-14 | 15.251 | 1,051,803 | +4,186 | 0.11% | 16,040,865 |
| 2019-08-14 | 2019-08-12 | 15.939 | 1,047,617 | +10,465 | 0.11% | 16,697,793 |
| 2019-08-09 | 2019-08-07 | 15.566 | 1,037,152 | +3,488 | 0.11% | 16,144,477 |
| 2019-08-08 | 2019-08-06 | 15.767 | 1,033,664 | +4,884 | 0.11% | 16,297,607 |
| 2019-08-07 | 2019-08-05 | 16.254 | 1,028,780 | +2,791 | 0.11% | 16,721,965 |
| 2019-08-06 | 2019-08-02 | 17.315 | 1,025,989 | +2,093 | 0.11% | 17,764,844 |
| 2019-07-31 | 2019-07-29 | 18.261 | 1,023,896 | +2,790 | 0.11% | 18,697,220 |
| 2019-07-26 | 2019-07-24 | 18.404 | 1,021,106 | +6,977 | 0.11% | 18,792,632 |
| 2019-07-18 | 2019-07-16 | 19.006 | 1,014,129 | -19,535 | 0.10% | 19,274,738 |
| 2019-07-17 | 2019-07-15 | 18.892 | 1,033,664 | +6,279 | 0.11% | 19,527,496 |
| 2019-07-16 | 2019-07-12 | 18.892 | 1,027,385 | +2,093 | 0.11% | 19,408,876 |
| 2019-07-15 | 2019-07-11 | 19.207 | 1,025,292 | -1,814 | 0.11% | 19,692,648 |
| 2019-07-08 | 2019-07-04 | 20.794 | 1,027,106 | +21,538 | 0.11% | 21,357,689 |
| 2019-07-03 | 2019-06-28 | 20.413 | 1,005,568 | -136 | 0.11% | 20,526,430 |
| 2019-06-26 | 2019-06-24 | 20.589 | 1,005,704 | +3,409 | 0.11% | 20,706,183 |
| 2019-05-28 | 2019-05-24 | 20.090 | 1,002,295 | +1,364 | 0.11% | 20,136,263 |
| 2019-05-16 | 2019-05-14 | 21.527 | 1,000,931 | +3,410 | 0.11% | 21,547,304 |
| 2019-05-15 | 2019-05-10 | 22.231 | 997,521 | +3,409 | 0.11% | 22,176,040 |
| 2019-05-08 | 2019-05-06 | 22.994 | 994,112 | +4,365 | 0.10% | 22,858,310 |
| 2019-04-26 | 2019-04-24 | 24.489 | 989,747 | +818 | 0.10% | 24,238,370 |
| 2019-04-17 | 2019-04-15 | 23.903 | 988,929 | +955,378 | 0.10% | 23,638,258 |
| 2019-04-16 | 2019-04-12 | 24.079 | 33,551 | +2,046 | 0.00% | 807,870 |
| 2019-04-15 | 2019-04-11 | 23.903 | 31,505 | -68,193 | 0.00% | 753,060 |
| 2019-04-12 | 2019-04-10 | 24.138 | 99,698 | +72,694 | 0.01% | 2,406,462 |
| 2019-03-20 | 2019-03-18 | 25.311 | 27,004 | +818 | 0.00% | 683,489 |
| 2019-03-11 | 2019-03-07 | 25.780 | 26,186 | +1,364 | 0.00% | 675,073 |
| 2019-03-06 | 2019-03-04 | 25.897 | 24,822 | +955 | 0.00% | 642,821 |
| 2019-03-05 | 2019-03-01 | 25.575 | 23,867 | -24,004 | 0.00% | 610,390 |
| 2019-03-04 | 2019-02-28 | 25.633 | 47,871 | -137 | 0.01% | 1,227,091 |
| 2019-03-01 | 2019-02-27 | 25.927 | 48,008 | +24,004 | 0.01% | 1,244,683 |
| 2019-02-27 | 2019-02-25 | 27.569 | 24,004 | +3,546 | 0.00% | 661,766 |
| 2019-01-17 | 2019-01-15 | 23.874 | 20,458 | -3,409 | 0.00% | 488,405 |
| 2019-01-09 | 2019-01-07 | 23.228 | 23,867 | -4,092 | 0.00% | 554,390 |
| 2019-01-08 | 2019-01-04 | 23.170 | 27,959 | +4,092 | 0.00% | 647,801 |
| 2018-11-20 | 2018-11-16 | 24.489 | 23,867 | +3,409 | 0.00% | 584,490 |
| 2018-11-05 | 2018-11-01 | 24.196 | 20,458 | -2,727 | 0.00% | 495,005 |
| 2018-11-02 | 2018-10-31 | 24.226 | 23,185 | -7,093 | 0.00% | 561,668 |
| 2018-10-30 | 2018-10-26 | 24.108 | 30,278 | -9,683 | 0.00% | 729,948 |
| 2018-10-24 | 2018-10-22 | 24.900 | 39,961 | +19,503 | 0.00% | 995,031 |
| 2018-08-29 | 2018-08-27 | 25.369 | 20,458 | +19,094 | 0.00% | 519,006 |
| 2018-07-26 | 2018-07-24 | 24.167 | 1,364 | -4,091 | 0.00% | 32,964 |
| 2018-07-24 | 2018-07-20 | 23.258 | 5,455 | +4,091 | 0.00% | 126,871 |
| 2018-07-09 | 2018-07-05 | 23.140 | 1,364 | -409 | 0.00% | 31,563 |
| 2018-06-12 | 2018-06-08 | 26.630 | 1,773 | +409 | 0.00% | 47,216 |
| 2018-06-01 | 2018-05-30 | 27.432 | 1,364 | +37 | 0.00% | 37,417 |
| 2018-04-18 | 2018-04-16 | 27.040 | 1,327 | -3,317 | 0.00% | 35,882 |
| 2018-04-16 | 2018-04-12 | 27.101 | 4,644 | +3,317 | 0.00% | 125,855 |
| 2018-02-08 | 2018-02-06 | 28.638 | 1,327 | -531 | 0.00% | 38,003 |
| 2018-02-07 | 2018-02-05 | 29.814 | 1,858 | -663 | 0.00% | 55,394 |
| 2018-01-26 | 2018-01-24 | 31.276 | 2,521 | -266 | 0.00% | 78,846 |
| 2018-01-22 | 2018-01-18 | 28.457 | 2,787 | +133 | 0.00% | 79,310 |
| 2018-01-10 | 2018-01-08 | 27.583 | 2,654 | -79,615 | 0.00% | 73,205 |
| 2017-12-29 | 2017-12-27 | 26.226 | 82,269 | +266 | 0.01% | 2,157,613 |
| 2017-12-12 | 2017-12-08 | 25.744 | 82,003 | -19,904 | 0.01% | 2,111,085 |
| 2017-12-11 | 2017-12-07 | 25.865 | 101,907 | -31,182 | 0.01% | 2,635,781 |
| 2017-12-08 | 2017-12-06 | 25.774 | 133,089 | -19,904 | 0.02% | 3,430,254 |
| 2017-12-05 | 2017-12-01 | 25.623 | 152,993 | -9,288 | 0.02% | 3,920,203 |
| 2017-12-04 | 2017-11-30 | 26.015 | 162,281 | +9,952 | 0.02% | 4,221,789 |
| 2017-11-24 | 2017-11-22 | 26.829 | 152,329 | -31,183 | 0.02% | 4,086,868 |
| 2017-11-23 | 2017-11-21 | 26.106 | 183,512 | +6,635 | 0.02% | 4,790,716 |
| 2017-11-21 | 2017-11-17 | 26.136 | 176,877 | +6,634 | 0.02% | 4,622,836 |
| 2017-11-17 | 2017-11-15 | 26.076 | 170,243 | +31,183 | 0.02% | 4,439,187 |
| 2017-10-31 | 2017-10-27 | 27.914 | 139,060 | -398 | 0.02% | 3,881,783 |
| 2017-10-30 | 2017-10-26 | 27.794 | 139,458 | -1,327 | 0.02% | 3,876,077 |
| 2017-10-27 | 2017-10-25 | 27.734 | 140,785 | +5,971 | 0.02% | 3,904,471 |
| 2017-10-23 | 2017-10-19 | 27.131 | 134,814 | -378,303 | 0.02% | 3,657,594 |
| 2017-10-20 | 2017-10-18 | 27.221 | 513,117 | -344,466 | 0.06% | 13,967,613 |
| 2017-10-19 | 2017-10-17 | 27.161 | 857,583 | -1,088,465 | 0.11% | 23,292,655 |
| 2017-10-18 | 2017-10-16 | 27.131 | 1,946,048 | -403,514 | 0.24% | 52,797,590 |
| 2017-10-17 | 2017-10-13 | 26.799 | 2,349,562 | -309,038 | 0.30% | 62,966,088 |
| 2017-10-16 | 2017-10-12 | 26.648 | 2,658,600 | -21,894 | 0.33% | 70,847,300 |
| 2017-09-26 | 2017-09-22 | 26.558 | 2,680,494 | +3,715 | 0.34% | 71,188,327 |
| 2017-09-20 | 2017-09-18 | 26.377 | 2,676,779 | -132 | 0.34% | 70,605,512 |
| 2017-09-18 | 2017-09-14 | 25.774 | 2,676,911 | +53,076 | 0.34% | 68,995,074 |
| 2017-09-15 | 2017-09-13 | 25.684 | 2,623,835 | +5,971 | 0.33% | 67,389,798 |
| 2017-09-07 | 2017-09-05 | 25.955 | 2,617,864 | -13,269 | 0.33% | 67,946,685 |
| 2017-09-04 | 2017-08-31 | 25.774 | 2,631,133 | +324,430 | 0.33% | 67,815,186 |
| 2017-09-01 | 2017-08-30 | 25.654 | 2,306,703 | +40,604 | 0.29% | 59,175,138 |
| 2017-08-31 | 2017-08-29 | 25.774 | 2,266,099 | +53,076 | 0.29% | 58,406,749 |
| 2017-08-28 | 2017-08-24 | 25.021 | 2,213,023 | +79,880 | 0.28% | 55,370,961 |
| 2017-08-15 | 2017-08-11 | 25.081 | 2,133,143 | -1,459 | 0.27% | 53,500,931 |
| 2017-08-11 | 2017-08-09 | 25.774 | 2,134,602 | -172,764 | 0.27% | 55,017,527 |
| 2017-08-10 | 2017-08-08 | 25.774 | 2,307,366 | -285,286 | 0.29% | 59,470,370 |
| 2017-08-02 | 2017-07-31 | 25.834 | 2,592,652 | -1,195 | 0.33% | 66,979,683 |
| 2017-07-31 | 2017-07-27 | 25.834 | 2,593,847 | +133 | 0.33% | 67,010,555 |
| 2017-07-28 | 2017-07-26 | 26.076 | 2,593,714 | -663 | 0.33% | 67,632,623 |
| 2017-07-25 | 2017-07-21 | 26.136 | 2,594,377 | +1,990 | 0.33% | 67,806,328 |
| 2017-07-24 | 2017-07-20 | 26.015 | 2,592,387 | -265 | 0.33% | 67,441,725 |
| 2017-07-21 | 2017-07-19 | 25.412 | 2,592,652 | -15,923 | 0.33% | 65,885,499 |
| 2017-07-17 | 2017-07-13 | 25.232 | 2,608,575 | -664 | 0.33% | 65,818,325 |
| 2017-07-10 | 2017-07-06 | 24.448 | 2,609,239 | -2,786 | 0.33% | 63,790,023 |
| 2017-07-03 | 2017-06-29 | 24.930 | 2,612,025 | -53,077 | 0.33% | 65,117,974 |
| 2017-06-30 | 2017-06-28 | 24.719 | 2,665,102 | -265 | 0.34% | 65,878,807 |
| 2017-06-29 | 2017-06-27 | 24.809 | 2,665,367 | -531 | 0.34% | 66,126,402 |
| 2017-06-26 | 2017-06-22 | 24.297 | 2,665,898 | -2,786 | 0.34% | 64,773,388 |
| 2017-06-20 | 2017-06-16 | 23.785 | 2,668,684 | -133 | 0.34% | 63,473,463 |
| 2017-06-07 | 2017-06-05 | 23.785 | 2,668,817 | -796 | 0.34% | 63,476,627 |
| 2017-06-06 | 2017-06-02 | 23.664 | 2,669,613 | -2,787 | 0.34% | 63,173,655 |
| 2017-06-01 | 2017-05-29 | 23.543 | 2,672,400 | +124,730 | 0.34% | 62,917,367 |
| 2017-05-29 | 2017-05-25 | 23.242 | 2,547,670 | +179,664 | 0.32% | 59,212,799 |
| 2017-05-24 | 2017-05-22 | 23.152 | 2,368,006 | +663 | 0.30% | 54,822,907 |
| 2017-05-11 | 2017-05-09 | 22.669 | 2,367,343 | -5,440 | 0.30% | 53,665,733 |
| 2017-05-10 | 2017-05-08 | 22.910 | 2,372,783 | -664 | 0.30% | 54,361,278 |
| 2017-05-09 | 2017-05-05 | 23.363 | 2,373,447 | -33,172 | 0.30% | 55,449,710 |
| 2017-05-05 | 2017-05-02 | 23.634 | 2,406,619 | +53,076 | 0.32% | 56,877,624 |
| 2017-05-04 | 2017-04-28 | 23.875 | 2,353,543 | +195,056 | 0.31% | 56,190,819 |
| 2017-04-28 | 2017-04-26 | 23.875 | 2,158,487 | +94,211 | 0.28% | 51,533,858 |
| 2017-04-27 | 2017-04-25 | 23.875 | 2,064,276 | -266 | 0.27% | 49,284,572 |
| 2017-04-26 | 2017-04-24 | 23.875 | 2,064,542 | -13,269 | 0.27% | 49,290,922 |
| 2017-04-25 | 2017-04-21 | 23.875 | 2,077,811 | -2,786 | 0.27% | 49,607,720 |
| 2017-04-24 | 2017-04-20 | 23.875 | 2,080,597 | +11,677 | 0.27% | 49,674,235 |
| 2017-04-21 | 2017-04-19 | 23.815 | 2,068,920 | +143,970 | 0.27% | 49,270,711 |
| 2017-04-20 | 2017-04-18 | 23.845 | 1,924,950 | -35,960 | 0.25% | 45,900,136 |
| 2017-04-19 | 2017-04-13 | 23.875 | 1,960,910 | +488,304 | 0.26% | 46,816,709 |
| 2017-04-18 | 2017-04-12 | 23.875 | 1,472,606 | +1,180,951 | 0.19% | 35,158,455 |
| 2017-04-13 | 2017-04-11 | 23.875 | 291,655 | 0.04% | 6,963,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy