History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 29,234,920 | +0 | 0.83% | 447,001,927 |
| 2025-10-13 | 2025-10-09 | 15.690 | 29,234,920 | +0 | 0.83% | 458,695,895 |
| 2025-10-10 | 2025-10-08 | 15.990 | 29,234,920 | +13,000 | 0.83% | 467,466,371 |
| 2025-09-23 | 2025-09-19 | 16.180 | 29,221,920 | -600 | 0.83% | 472,810,666 |
| 2025-09-18 | 2025-09-16 | 16.400 | 29,222,520 | -7,600 | 0.83% | 479,249,328 |
| 2025-09-17 | 2025-09-15 | 16.550 | 29,230,120 | +7,600 | 0.83% | 483,758,486 |
| 2025-09-11 | 2025-09-09 | 16.393 | 29,222,520 | +290,889 | 0.83% | 479,050,092 |
| 2025-07-28 | 2025-07-24 | 16.545 | 28,931,631 | -7,129 | 0.83% | 478,664,874 |
| 2025-07-25 | 2025-07-23 | 16.040 | 28,938,760 | +4,475 | 0.83% | 464,167,961 |
| 2025-07-24 | 2025-07-22 | 15.817 | 28,934,285 | -9,306 | 0.83% | 457,666,639 |
| 2025-07-23 | 2025-07-21 | 15.939 | 28,943,591 | +9,504 | 0.83% | 461,321,988 |
| 2025-07-22 | 2025-07-18 | 15.595 | 28,934,087 | +39,602 | 0.83% | 451,234,007 |
| 2025-07-09 | 2025-07-07 | 13.191 | 28,894,485 | -245 | 0.83% | 381,156,104 |
| 2025-07-02 | 2025-06-27 | 12.828 | 28,894,730 | -9,814 | 0.83% | 370,652,647 |
| 2025-06-16 | 2025-06-12 | 12.201 | 28,904,544 | -594 | 0.83% | 352,677,538 |
| 2025-06-11 | 2025-06-09 | 12.197 | 28,905,138 | +755,074 | 0.83% | 352,551,667 |
| 2025-05-19 | 2025-05-15 | 11.554 | 28,150,064 | -192 | 0.83% | 325,240,771 |
| 2025-05-16 | 2025-05-14 | 11.741 | 28,150,256 | +192 | 0.83% | 330,498,262 |
| 2025-05-08 | 2025-05-06 | 11.492 | 28,150,064 | -1,349 | 0.83% | 323,489,025 |
| 2025-05-07 | 2025-05-02 | 11.409 | 28,151,413 | +1,349 | 0.83% | 321,168,754 |
| 2025-04-16 | 2025-04-14 | 10.973 | 28,150,064 | -578 | 0.83% | 308,891,145 |
| 2025-04-15 | 2025-04-11 | 10.807 | 28,150,642 | +578 | 0.83% | 304,226,070 |
| 2025-03-27 | 2025-03-25 | 12.072 | 28,150,064 | -4,821 | 0.83% | 339,838,651 |
| 2025-03-20 | 2025-03-18 | 12.653 | 28,154,885 | -4,820 | 0.83% | 356,249,278 |
| 2025-03-19 | 2025-03-17 | 12.467 | 28,159,705 | +3,625 | 0.83% | 351,053,229 |
| 2025-03-14 | 2025-03-12 | 12.819 | 28,156,080 | +28,154,923 | 0.83% | 360,936,718 |
| 2025-03-10 | 2025-03-06 | 13.338 | 1,157 | -12,534 | 0.00% | 15,432 |
| 2025-03-07 | 2025-03-05 | 12.964 | 13,691 | +12,534 | 0.00% | 177,495 |
| 2025-02-13 | 2025-02-11 | 11.699 | 1,157 | -7,135 | 0.00% | 13,536 |
| 2025-02-12 | 2025-02-10 | 11.782 | 8,292 | +4,242 | 0.00% | 97,696 |
| 2025-02-11 | 2025-02-07 | 11.906 | 4,050 | +2,893 | 0.00% | 48,221 |
| 2025-02-03 | 2025-01-24 | 11.388 | 1,157 | -193 | 0.00% | 13,176 |
| 2025-01-27 | 2025-01-23 | 11.097 | 1,350 | +193 | 0.00% | 14,982 |
| 2025-01-24 | 2025-01-22 | 10.973 | 1,157 | -1,350 | 0.00% | 12,696 |
| 2025-01-23 | 2025-01-21 | 11.035 | 2,507 | +1,350 | 0.00% | 27,665 |
| 2025-01-21 | 2025-01-17 | 10.849 | 1,157 | -8,292 | 0.00% | 12,552 |
| 2025-01-20 | 2025-01-16 | 10.828 | 9,449 | +5,592 | 0.00% | 102,312 |
| 2025-01-17 | 2025-01-15 | 10.869 | 3,857 | +2,700 | 0.00% | 41,923 |
| 2025-01-10 | 2025-01-08 | 10.724 | 1,157 | -1,157 | 0.00% | 12,408 |
| 2025-01-09 | 2025-01-07 | 10.849 | 2,314 | +1,157 | 0.00% | 25,104 |
| 2025-01-06 | 2025-01-02 | 10.994 | 1,157 | -5,785 | 0.00% | 12,720 |
| 2025-01-03 | 2024-12-31 | 11.575 | 6,942 | +5,785 | 0.00% | 80,351 |
| 2025-01-02 | 2024-12-27 | 11.782 | 1,157 | -1,543 | 0.00% | 13,632 |
| 2024-12-30 | 2024-12-24 | 11.699 | 2,700 | +1,543 | 0.00% | 31,587 |
| 2024-12-27 | 2024-12-20 | 11.637 | 1,157 | -6,942 | 0.00% | 13,464 |
| 2024-12-23 | 2024-12-19 | 11.741 | 8,099 | +6,942 | 0.00% | 95,086 |
| 2024-12-17 | 2024-12-13 | 12.072 | 1,157 | -10,992 | 0.00% | 13,968 |
| 2024-12-16 | 2024-12-12 | 12.404 | 12,149 | +10,992 | 0.00% | 150,700 |
| 2024-11-22 | 2024-11-20 | 12.155 | 1,157 | -4,628 | 0.00% | 14,064 |
| 2024-11-21 | 2024-11-19 | 12.031 | 5,785 | +4,628 | 0.00% | 69,599 |
| 2024-10-30 | 2024-10-28 | 11.865 | 1,157 | +578 | 0.00% | 13,728 |
| 2024-10-28 | 2024-10-24 | 11.865 | 579 | -4,435 | 0.00% | 6,870 |
| 2024-10-25 | 2024-10-23 | 11.699 | 5,014 | -7,135 | 0.00% | 58,659 |
| 2024-10-24 | 2024-10-22 | 11.637 | 12,149 | +1,543 | 0.00% | 141,375 |
| 2024-10-23 | 2024-10-21 | 11.741 | 10,606 | +10,027 | 0.00% | 124,520 |
| 2024-10-15 | 2024-10-10 | 12.715 | 579 | +579 | 0.00% | 7,362 |
| 2024-09-04 | 2024-09-02 | 8.544 | 0 | -1,511 | ||
| 2024-09-03 | 2024-08-30 | 8.776 | 1,511 | +1,511 | 0.00% | 13,261 |
| 2024-08-28 | 2024-08-26 | 8.438 | 0 | -3,589 | ||
| 2024-08-27 | 2024-08-23 | 8.522 | 3,589 | +3,589 | 0.00% | 30,587 |
| 2024-08-12 | 2024-08-08 | 8.628 | 0 | -5,478 | ||
| 2024-08-09 | 2024-08-07 | 8.713 | 5,478 | +5,478 | 0.00% | 47,730 |
| 2024-08-01 | 2024-07-30 | 8.279 | 0 | -9,446 | ||
| 2024-07-31 | 2024-07-29 | 8.364 | 9,446 | +9,446 | 0.00% | 79,003 |
| 2024-07-08 | 2024-07-04 | 8.385 | 0 | -1,889 | ||
| 2024-07-05 | 2024-07-03 | 8.374 | 1,889 | +1,889 | 0.00% | 15,819 |
| 2024-06-27 | 2024-06-25 | 8.226 | 0 | -7,557 | ||
| 2024-06-26 | 2024-06-24 | 8.300 | 7,557 | -566 | 0.00% | 62,724 |
| 2024-06-24 | 2024-06-20 | 8.459 | 8,123 | +8,123 | 0.00% | 68,712 |
| 2024-06-07 | 2024-06-05 | 8.321 | 0 | -9,446 | ||
| 2024-06-06 | 2024-06-04 | 8.438 | 9,446 | +9,446 | 0.00% | 79,703 |
| 2024-05-30 | 2024-05-28 | 9.681 | 0 | -1,252 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 1,252 | +1,252 | 0.00% | 12,204 |
| 2024-05-14 | 2024-05-10 | 9.871 | 0 | -8,409 | ||
| 2024-05-13 | 2024-05-09 | 9.457 | 8,409 | +8,409 | 0.00% | 79,527 |
| 2024-05-08 | 2024-05-06 | 9.536 | 0 | -2,684 | ||
| 2024-05-03 | 2024-04-30 | 9.334 | 2,684 | +2,684 | 0.00% | 25,053 |
| 2024-04-29 | 2024-04-25 | 9.010 | 0 | -8,767 | ||
| 2024-04-26 | 2024-04-24 | 8.954 | 8,767 | +8,767 | 0.00% | 78,502 |
| 2024-04-05 | 2024-04-02 | 9.390 | 0 | -3,757 | ||
| 2024-04-03 | 2024-03-28 | 9.591 | 3,757 | +3,757 | 0.00% | 36,035 |
| 2024-03-12 | 2024-03-08 | 10.195 | 0 | -5,904 | ||
| 2024-03-11 | 2024-03-07 | 10.117 | 5,904 | +5,904 | 0.00% | 59,730 |
| 2024-03-01 | 2024-02-28 | 10.027 | 0 | -358 | ||
| 2024-02-29 | 2024-02-27 | 10.419 | 358 | +358 | 0.00% | 3,730 |
| 2024-01-30 | 2024-01-26 | 9.916 | 0 | -6,799 | ||
| 2024-01-29 | 2024-01-25 | 10.106 | 6,799 | +6,799 | 0.00% | 68,709 |
| 2024-01-23 | 2024-01-19 | 9.513 | 0 | -358 | ||
| 2024-01-22 | 2024-01-18 | 9.625 | 358 | +358 | 0.00% | 3,446 |
| 2023-12-27 | 2023-12-21 | 9.603 | 0 | -2,147 | ||
| 2023-12-22 | 2023-12-20 | 9.647 | 2,147 | -179 | 0.00% | 20,713 |
| 2023-12-21 | 2023-12-19 | 9.647 | 2,326 | -3,220 | 0.00% | 22,440 |
| 2023-12-20 | 2023-12-18 | 9.726 | 5,546 | -716 | 0.00% | 53,938 |
| 2023-12-19 | 2023-12-15 | 9.670 | 6,262 | +6,262 | 0.00% | 60,552 |
| 2023-12-11 | 2023-12-07 | 9.837 | 0 | -2,684 | ||
| 2023-12-08 | 2023-12-06 | 9.860 | 2,684 | -1,789 | 0.00% | 26,464 |
| 2023-12-07 | 2023-12-05 | 10.117 | 4,473 | +4,473 | 0.00% | 45,253 |
| 2023-11-27 | 2023-11-23 | 10.363 | 0 | -358 | ||
| 2023-11-24 | 2023-11-22 | 10.251 | 358 | +358 | 0.00% | 3,670 |
| 2023-11-23 | 2023-11-21 | 10.240 | 0 | -6,799 | ||
| 2023-11-22 | 2023-11-20 | 10.162 | 6,799 | +6,799 | 0.00% | 69,089 |
| 2023-11-21 | 2023-11-17 | 10.184 | 0 | -895 | ||
| 2023-11-20 | 2023-11-16 | 10.217 | 895 | +895 | 0.00% | 9,145 |
| 2023-11-06 | 2023-11-02 | 9.726 | 0 | -179 | ||
| 2023-11-03 | 2023-11-01 | 9.726 | 179 | +179 | 0.00% | 1,741 |
| 2023-11-02 | 2023-10-31 | 9.759 | 0 | -716 | ||
| 2023-11-01 | 2023-10-30 | 9.625 | 716 | -3,220 | 0.00% | 6,891 |
| 2023-10-31 | 2023-10-27 | 9.659 | 3,936 | -5,546 | 0.00% | 38,016 |
| 2023-10-30 | 2023-10-26 | 9.524 | 9,482 | +2,862 | 0.00% | 90,310 |
| 2023-10-26 | 2023-10-24 | 9.558 | 6,620 | +6,620 | 0.00% | 63,273 |
| 2023-10-25 | 2023-10-20 | 9.591 | 0 | -179 | ||
| 2023-10-24 | 2023-10-19 | 9.625 | 179 | +179 | 0.00% | 1,723 |
| 2023-10-16 | 2023-10-12 | 9.748 | 0 | -5,188 | ||
| 2023-10-13 | 2023-10-11 | 9.625 | 5,188 | +5,188 | 0.00% | 49,934 |
| 2023-10-12 | 2023-10-10 | 9.614 | 0 | -1,789 | ||
| 2023-10-11 | 2023-10-09 | 9.580 | 1,789 | +1,789 | 0.00% | 17,139 |
| 2023-10-03 | 2023-09-28 | 9.849 | 0 | -4,115 | ||
| 2023-09-29 | 2023-09-27 | 9.938 | 4,115 | +537 | 0.00% | 40,895 |
| 2023-09-28 | 2023-09-26 | 9.938 | 3,578 | +1,073 | 0.00% | 35,558 |
| 2023-09-27 | 2023-09-25 | 10.016 | 2,505 | -2,147 | 0.00% | 25,091 |
| 2023-09-26 | 2023-09-22 | 10.206 | 4,652 | +4,652 | 0.00% | 47,480 |
| 2023-09-21 | 2023-09-19 | 10.229 | 0 | -358 | ||
| 2023-09-19 | 2023-09-15 | 10.296 | 358 | +358 | 0.00% | 3,686 |
| 2023-09-12 | 2023-09-07 | 10.307 | 0 | -2,684 | ||
| 2023-09-06 | 2023-09-04 | 10.530 | 2,684 | +2,684 | 0.00% | 28,264 |
| 2023-09-04 | 2023-08-30 | 10.430 | 0 | -537 | ||
| 2023-08-31 | 2023-08-29 | 10.709 | 537 | +537 | 0.00% | 5,751 |
| 2023-08-16 | 2023-08-14 | 10.452 | 0 | -3,578 | ||
| 2023-08-15 | 2023-08-11 | 10.676 | 3,578 | +3,578 | 0.00% | 38,198 |
| 2023-08-04 | 2023-08-02 | 10.721 | 0 | -7,335 | ||
| 2023-08-03 | 2023-08-01 | 10.788 | 7,335 | +5,546 | 0.00% | 79,127 |
| 2023-08-02 | 2023-07-31 | 10.866 | 1,789 | +1,789 | 0.00% | 19,439 |
| 2023-06-28 | 2023-06-26 | 10.027 | 0 | -358 | ||
| 2023-06-27 | 2023-06-23 | 9.916 | 358 | +358 | 0.00% | 3,550 |
| 2023-06-21 | 2023-06-19 | 10.408 | 0 | -5,904 | ||
| 2023-06-20 | 2023-06-16 | 10.329 | 5,904 | +5,904 | 0.00% | 60,984 |
| 2023-06-16 | 2023-06-14 | 10.262 | 0 | -2,147 | ||
| 2023-06-15 | 2023-06-13 | 10.307 | 2,147 | -358 | 0.00% | 22,129 |
| 2023-06-14 | 2023-06-12 | 10.251 | 2,505 | -1,073 | 0.00% | 25,679 |
| 2023-06-13 | 2023-06-09 | 10.251 | 3,578 | -2,147 | 0.00% | 36,678 |
| 2023-06-12 | 2023-06-08 | 11.511 | 5,725 | -1,610 | 0.00% | 65,900 |
| 2023-06-09 | 2023-06-07 | 11.463 | 7,335 | +7,335 | 0.00% | 84,083 |
| 2023-06-07 | 2023-06-05 | 11.654 | 0 | -2,688 | ||
| 2023-06-06 | 2023-06-02 | 11.594 | 2,688 | -3,865 | 0.00% | 31,165 |
| 2023-06-05 | 2023-06-01 | 11.451 | 6,553 | +6,385 | 0.00% | 75,041 |
| 2023-06-02 | 2023-05-31 | 11.475 | 168 | +168 | 0.00% | 1,928 |
| 2023-06-01 | 2023-05-30 | 11.594 | 0 | -2,520 | ||
| 2023-05-31 | 2023-05-29 | 11.630 | 2,520 | +2,520 | 0.00% | 29,308 |
| 2023-05-23 | 2023-05-19 | 11.999 | 0 | -8,401 | ||
| 2023-05-22 | 2023-05-18 | 12.094 | 8,401 | +8,401 | 0.00% | 101,604 |
| 2023-05-17 | 2023-05-15 | 12.261 | 0 | -3,360 | ||
| 2023-05-16 | 2023-05-12 | 12.213 | 3,360 | +3,360 | 0.00% | 41,037 |
| 2023-05-02 | 2023-04-27 | 11.856 | 0 | -840 | ||
| 2023-04-28 | 2023-04-26 | 11.785 | 840 | -4,704 | 0.00% | 9,899 |
| 2023-04-27 | 2023-04-25 | 11.749 | 5,544 | +5,544 | 0.00% | 65,137 |
| 2023-04-17 | 2023-04-13 | 11.701 | 0 | -336 | ||
| 2023-04-14 | 2023-04-12 | 11.701 | 336 | +336 | 0.00% | 3,932 |
| 2023-03-20 | 2023-03-16 | 10.975 | 0 | -1,680 | ||
| 2023-03-17 | 2023-03-15 | 11.070 | 1,680 | -336 | 0.00% | 18,598 |
| 2023-03-16 | 2023-03-14 | 10.868 | 2,016 | +1,848 | 0.00% | 21,910 |
| 2023-03-15 | 2023-03-13 | 11.059 | 168 | +168 | 0.00% | 1,858 |
| 2023-03-13 | 2023-03-09 | 11.154 | 0 | -168 | ||
| 2023-03-09 | 2023-03-07 | 11.285 | 168 | +168 | 0.00% | 1,896 |
| 2023-03-06 | 2023-03-02 | 11.261 | 0 | -3,696 | ||
| 2023-03-03 | 2023-03-01 | 11.213 | 3,696 | +3,696 | 0.00% | 41,445 |
| 2023-02-17 | 2023-02-15 | 11.249 | 0 | -504 | ||
| 2023-02-16 | 2023-02-14 | 11.344 | 504 | -2,688 | 0.00% | 5,718 |
| 2023-02-15 | 2023-02-13 | 11.297 | 3,192 | +3,192 | 0.00% | 36,059 |
| 2023-02-13 | 2023-02-09 | 11.487 | 0 | -4,704 | ||
| 2023-02-09 | 2023-02-07 | 11.344 | 4,704 | +4,704 | 0.00% | 53,364 |
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | -168 | ||
| 2023-02-03 | 2023-02-01 | 11.689 | 168 | +168 | 0.00% | 1,964 |
| 2023-02-01 | 2023-01-30 | 11.511 | 0 | -1,008 | ||
| 2023-01-31 | 2023-01-27 | 11.999 | 1,008 | -2,352 | 0.00% | 12,095 |
| 2023-01-27 | 2023-01-20 | 11.654 | 3,360 | +3,024 | 0.00% | 39,157 |
| 2023-01-26 | 2023-01-19 | 11.785 | 336 | +336 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 11.011 | 0 | -840 | ||
| 2023-01-10 | 2023-01-06 | 10.904 | 840 | -1,008 | 0.00% | 9,159 |
| 2023-01-09 | 2023-01-05 | 10.987 | 1,848 | +1,848 | 0.00% | 20,304 |
| 2023-01-03 | 2022-12-29 | 10.404 | 0 | -5,208 | ||
| 2022-12-30 | 2022-12-28 | 10.535 | 5,208 | +5,208 | 0.00% | 54,865 |
| 2022-12-29 | 2022-12-23 | 10.344 | 0 | -672 | ||
| 2022-12-28 | 2022-12-22 | 10.332 | 672 | -504 | 0.00% | 6,943 |
| 2022-12-23 | 2022-12-21 | 10.273 | 1,176 | +1,176 | 0.00% | 12,081 |
| 2022-12-21 | 2022-12-19 | 10.463 | 0 | -3,696 | ||
| 2022-12-20 | 2022-12-16 | 10.559 | 3,696 | +3,360 | 0.00% | 39,025 |
| 2022-12-19 | 2022-12-15 | 10.630 | 336 | -4,032 | 0.00% | 3,572 |
| 2022-12-16 | 2022-12-14 | 10.737 | 4,368 | +4,368 | 0.00% | 46,900 |
| 2022-12-14 | 2022-12-12 | 10.856 | 0 | -10,921 | ||
| 2022-12-13 | 2022-12-09 | 10.963 | 10,921 | +10,921 | 0.00% | 119,731 |
| 2022-12-12 | 2022-12-08 | 10.880 | 0 | -4,872 | ||
| 2022-12-09 | 2022-12-07 | 10.678 | 4,872 | +4,872 | 0.00% | 52,022 |
| 2022-12-07 | 2022-12-05 | 11.094 | 0 | -3,024 | ||
| 2022-12-06 | 2022-12-02 | 10.713 | 3,024 | +3,024 | 0.00% | 32,397 |
| 2022-11-30 | 2022-11-28 | 10.356 | 0 | -4,368 | ||
| 2022-11-29 | 2022-11-25 | 10.487 | 4,368 | +4,368 | 0.00% | 45,808 |
| 2022-11-25 | 2022-11-23 | 10.297 | 0 | -1,008 | ||
| 2022-11-24 | 2022-11-22 | 10.190 | 1,008 | +1,008 | 0.00% | 10,271 |
| 2022-11-23 | 2022-11-21 | 10.225 | 0 | -4,704 | ||
| 2022-11-22 | 2022-11-18 | 10.368 | 4,704 | -1,513 | 0.00% | 48,772 |
| 2022-11-21 | 2022-11-17 | 10.428 | 6,217 | +6,217 | 0.00% | 64,829 |
| 2022-11-18 | 2022-11-16 | 10.511 | 0 | -4,368 | ||
| 2022-11-17 | 2022-11-15 | 10.690 | 4,368 | +3,528 | 0.00% | 46,692 |
| 2022-11-16 | 2022-11-14 | 10.428 | 840 | +840 | 0.00% | 8,759 |
| 2022-11-14 | 2022-11-10 | 9.963 | 0 | -1,344 | ||
| 2022-11-11 | 2022-11-09 | 9.963 | 1,344 | +1,344 | 0.00% | 13,391 |
| 2022-11-07 | 2022-11-03 | 9.440 | 0 | -2,856 | ||
| 2022-11-04 | 2022-11-02 | 9.773 | 2,856 | +2,856 | 0.00% | 27,912 |
| 2022-10-24 | 2022-10-20 | 9.928 | 0 | -3,864 | ||
| 2022-10-21 | 2022-10-19 | 9.797 | 3,864 | +1,008 | 0.00% | 37,855 |
| 2022-10-20 | 2022-10-18 | 10.261 | 2,856 | -5,713 | 0.00% | 29,306 |
| 2022-10-19 | 2022-10-17 | 10.142 | 8,569 | +8,569 | 0.00% | 86,907 |
| 2022-09-27 | 2022-09-23 | 10.452 | 0 | -336 | ||
| 2022-09-26 | 2022-09-22 | 10.404 | 336 | -4,536 | 0.00% | 3,496 |
| 2022-09-23 | 2022-09-21 | 10.368 | 4,872 | -1,177 | 0.00% | 50,514 |
| 2022-09-22 | 2022-09-20 | 10.487 | 6,049 | +4,873 | 0.00% | 63,437 |
| 2022-09-21 | 2022-09-19 | 10.535 | 1,176 | -5,377 | 0.00% | 12,389 |
| 2022-09-20 | 2022-09-16 | 10.559 | 6,553 | +6,553 | 0.00% | 69,191 |
| 2022-09-14 | 2022-09-09 | 11.047 | 0 | -672 | ||
| 2022-09-13 | 2022-09-08 | 10.856 | 672 | +672 | 0.00% | 7,295 |
| 2022-09-02 | 2022-08-31 | 11.106 | 0 | -1,512 | ||
| 2022-09-01 | 2022-08-30 | 11.094 | 1,512 | -168 | 0.00% | 16,775 |
| 2022-08-31 | 2022-08-29 | 11.047 | 1,680 | +1,680 | 0.00% | 18,558 |
| 2022-08-22 | 2022-08-18 | 11.261 | 0 | -1,176 | ||
| 2022-08-19 | 2022-08-17 | 11.249 | 1,176 | -168 | 0.00% | 13,229 |
| 2022-08-18 | 2022-08-16 | 11.213 | 1,344 | -504 | 0.00% | 15,071 |
| 2022-08-17 | 2022-08-15 | 11.273 | 1,848 | +1,848 | 0.00% | 20,832 |
| 2022-08-08 | 2022-08-04 | 10.975 | 0 | -7,225 | ||
| 2022-08-04 | 2022-08-02 | 10.892 | 7,225 | +7,225 | 0.00% | 78,694 |
| 2022-08-01 | 2022-07-28 | 11.320 | 0 | -4,704 | ||
| 2022-07-29 | 2022-07-27 | 11.178 | 4,704 | -2,689 | 0.00% | 52,580 |
| 2022-07-28 | 2022-07-26 | 11.130 | 7,393 | +6,049 | 0.00% | 82,284 |
| 2022-07-27 | 2022-07-25 | 11.154 | 1,344 | +1,344 | 0.00% | 14,991 |
| 2022-07-25 | 2022-07-21 | 11.106 | 0 | -7,225 | ||
| 2022-07-22 | 2022-07-20 | 11.023 | 7,225 | +7,225 | 0.00% | 79,640 |
| 2022-06-24 | 2022-06-22 | 11.356 | 0 | -2,856 | ||
| 2022-06-23 | 2022-06-21 | 11.451 | 2,856 | +2,856 | 0.00% | 32,705 |
| 2022-06-14 | 2022-06-10 | 13.511 | 0 | -774 | ||
| 2022-06-13 | 2022-06-09 | 13.382 | 774 | +774 | 0.00% | 10,357 |
| 2022-06-09 | 2022-06-07 | 13.330 | 0 | -1,858 | ||
| 2022-06-08 | 2022-06-06 | 13.382 | 1,858 | +1,858 | 0.00% | 24,863 |
| 2022-05-27 | 2022-05-25 | 12.568 | 0 | -619 | ||
| 2022-05-26 | 2022-05-24 | 12.542 | 619 | +619 | 0.00% | 7,764 |
| 2022-05-25 | 2022-05-23 | 12.710 | 0 | -310 | ||
| 2022-05-24 | 2022-05-20 | 12.736 | 310 | +310 | 0.00% | 3,948 |
| 2022-05-16 | 2022-05-12 | 12.193 | 0 | -1,548 | ||
| 2022-05-13 | 2022-05-11 | 12.193 | 1,548 | +1,548 | 0.00% | 18,875 |
| 2022-05-06 | 2022-05-04 | 12.374 | 0 | -2,632 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 2,632 | -929 | 0.00% | 32,909 |
| 2022-05-04 | 2022-04-29 | 13.175 | 3,561 | +3,406 | 0.00% | 46,916 |
| 2022-05-03 | 2022-04-28 | 12.632 | 155 | +155 | 0.00% | 1,958 |
| 2022-04-25 | 2022-04-21 | 13.046 | 0 | -7,897 | ||
| 2022-04-22 | 2022-04-20 | 13.175 | 7,897 | +7,897 | 0.00% | 104,043 |
| 2022-04-13 | 2022-04-11 | 13.588 | 0 | -155 | ||
| 2022-04-11 | 2022-04-07 | 13.666 | 155 | +155 | 0.00% | 2,118 |
| 2022-04-06 | 2022-04-01 | 13.924 | 0 | -3,561 | ||
| 2022-04-04 | 2022-03-31 | 13.666 | 3,561 | +3,561 | 0.00% | 48,664 |
| 2022-03-31 | 2022-03-29 | 13.175 | 0 | -2,787 | ||
| 2022-03-30 | 2022-03-28 | 13.278 | 2,787 | +2,787 | 0.00% | 37,007 |
| 2022-03-29 | 2022-03-25 | 13.227 | 0 | -2,323 | ||
| 2022-03-25 | 2022-03-23 | 13.562 | 2,323 | +2,323 | 0.00% | 31,506 |
| 2022-03-15 | 2022-03-11 | 13.821 | 0 | -36,542 | ||
| 2022-03-14 | 2022-03-10 | 13.976 | 36,542 | +5,574 | 0.00% | 510,704 |
| 2022-02-23 | 2022-02-21 | 15.603 | 30,968 | -619 | 0.00% | 483,203 |
| 2022-02-22 | 2022-02-18 | 15.655 | 31,587 | +619 | 0.00% | 494,494 |
| 2022-02-16 | 2022-02-14 | 15.422 | 30,968 | -2,477 | 0.00% | 477,603 |
| 2022-02-15 | 2022-02-11 | 15.965 | 33,445 | +2,477 | 0.00% | 533,949 |
| 2022-01-27 | 2022-01-25 | 15.526 | 30,968 | -2,477 | 0.00% | 480,803 |
| 2022-01-26 | 2022-01-24 | 15.758 | 33,445 | +2,322 | 0.00% | 527,037 |
| 2022-01-25 | 2022-01-21 | 15.887 | 31,123 | +155 | 0.00% | 494,466 |
| 2022-01-18 | 2022-01-14 | 14.854 | 30,968 | -619 | 0.00% | 460,003 |
| 2022-01-17 | 2022-01-13 | 15.190 | 31,587 | +619 | 0.00% | 479,806 |
| 2022-01-14 | 2022-01-12 | 15.164 | 30,968 | -155 | 0.00% | 469,603 |
| 2022-01-13 | 2022-01-11 | 14.906 | 31,123 | +155 | 0.00% | 463,913 |
| 2022-01-11 | 2022-01-07 | 14.932 | 30,968 | -2,632 | 0.00% | 462,403 |
| 2022-01-10 | 2022-01-06 | 14.673 | 33,600 | +2,632 | 0.00% | 493,023 |
| 2021-12-28 | 2021-12-22 | 14.157 | 30,968 | -155 | 0.00% | 438,403 |
| 2021-12-23 | 2021-12-21 | 14.027 | 31,123 | +155 | 0.00% | 436,577 |
| 2021-12-14 | 2021-12-10 | 14.260 | 30,968 | -5,419 | 0.00% | 441,603 |
| 2021-12-13 | 2021-12-09 | 14.492 | 36,387 | +5,419 | 0.00% | 527,338 |
| 2021-12-10 | 2021-12-08 | 14.312 | 30,968 | -5,419 | 0.00% | 443,203 |
| 2021-12-09 | 2021-12-07 | 14.312 | 36,387 | +5,419 | 0.00% | 520,758 |
| 2021-12-08 | 2021-12-06 | 14.131 | 30,968 | -774 | 0.00% | 437,603 |
| 2021-12-07 | 2021-12-03 | 14.027 | 31,742 | -4,181 | 0.00% | 445,260 |
| 2021-12-06 | 2021-12-02 | 13.950 | 35,923 | +4,955 | 0.00% | 501,125 |
| 2021-11-26 | 2021-11-24 | 13.898 | 30,968 | -3,561 | 0.00% | 430,403 |
| 2021-11-25 | 2021-11-23 | 13.872 | 34,529 | +3,561 | 0.00% | 479,003 |
| 2021-11-22 | 2021-11-18 | 13.769 | 30,968 | -309 | 0.00% | 426,403 |
| 2021-11-19 | 2021-11-17 | 13.795 | 31,277 | -8,207 | 0.00% | 431,465 |
| 2021-11-18 | 2021-11-16 | 13.847 | 39,484 | +8,516 | 0.00% | 546,721 |
| 2021-11-04 | 2021-11-02 | 13.614 | 30,968 | -3,871 | 0.00% | 421,603 |
| 2021-11-03 | 2021-11-01 | 13.872 | 34,839 | +3,871 | 0.00% | 483,303 |
| 2021-11-01 | 2021-10-28 | 13.950 | 30,968 | -5,109 | 0.00% | 432,003 |
| 2021-10-29 | 2021-10-27 | 14.131 | 36,077 | +5,109 | 0.00% | 509,797 |
| 2021-10-25 | 2021-10-21 | 14.312 | 30,968 | -10,684 | 0.00% | 443,203 |
| 2021-10-22 | 2021-10-20 | 14.131 | 41,652 | +4,491 | 0.00% | 588,576 |
| 2021-10-21 | 2021-10-19 | 14.079 | 37,161 | -2,168 | 0.00% | 523,195 |
| 2021-10-20 | 2021-10-18 | 14.027 | 39,329 | +8,361 | 0.00% | 551,687 |
| 2021-10-18 | 2021-10-12 | 14.157 | 30,968 | -2,477 | 0.00% | 438,403 |
| 2021-10-15 | 2021-10-11 | 14.492 | 33,445 | +2,477 | 0.00% | 484,701 |
| 2021-10-08 | 2021-10-06 | 14.363 | 30,968 | -2,787 | 0.00% | 444,803 |
| 2021-10-07 | 2021-10-05 | 14.208 | 33,755 | -929 | 0.00% | 479,601 |
| 2021-10-06 | 2021-10-04 | 14.182 | 34,684 | +3,716 | 0.00% | 491,905 |
| 2021-09-29 | 2021-09-27 | 14.286 | 30,968 | -619 | 0.00% | 442,403 |
| 2021-09-28 | 2021-09-24 | 14.363 | 31,587 | +619 | 0.00% | 453,694 |
| 2021-09-24 | 2021-09-21 | 14.492 | 30,968 | -1,239 | 0.00% | 448,803 |
| 2021-09-23 | 2021-09-20 | 14.234 | 32,207 | +1,239 | 0.00% | 458,439 |
| 2021-09-21 | 2021-09-17 | 15.035 | 30,968 | -1,239 | 0.00% | 465,603 |
| 2021-09-20 | 2021-09-16 | 14.647 | 32,207 | +1,239 | 0.00% | 471,751 |
| 2021-09-17 | 2021-09-15 | 14.570 | 30,968 | -3,406 | 0.00% | 451,203 |
| 2021-09-16 | 2021-09-14 | 14.596 | 34,374 | +3,406 | 0.00% | 501,716 |
| 2021-09-10 | 2021-09-08 | 14.828 | 30,968 | -3,716 | 0.00% | 459,203 |
| 2021-09-09 | 2021-09-07 | 14.854 | 34,684 | -4,335 | 0.00% | 515,201 |
| 2021-09-08 | 2021-09-06 | 14.622 | 39,019 | +8,051 | 0.00% | 570,522 |
| 2021-09-06 | 2021-09-02 | 14.570 | 30,968 | -8,826 | 0.00% | 451,203 |
| 2021-09-03 | 2021-09-01 | 14.260 | 39,794 | +5,265 | 0.00% | 567,461 |
| 2021-09-02 | 2021-08-31 | 14.053 | 34,529 | +3,561 | 0.00% | 485,247 |
| 2021-09-01 | 2021-08-30 | 14.053 | 30,968 | -1,393 | 0.00% | 435,203 |
| 2021-08-31 | 2021-08-27 | 14.157 | 32,361 | +1,393 | 0.00% | 458,123 |
| 2021-08-25 | 2021-08-23 | 13.640 | 30,968 | -464 | 0.00% | 422,403 |
| 2021-08-24 | 2021-08-20 | 13.433 | 31,432 | +464 | 0.00% | 422,236 |
| 2021-08-20 | 2021-08-18 | 14.002 | 30,968 | -5,884 | 0.00% | 433,603 |
| 2021-08-19 | 2021-08-17 | 13.330 | 36,852 | +5,884 | 0.00% | 491,236 |
| 2021-08-04 | 2021-08-02 | 12.968 | 30,968 | -619 | 0.00% | 401,603 |
| 2021-08-03 | 2021-07-30 | 12.620 | 31,587 | +619 | 0.00% | 398,614 |
| 2021-07-29 | 2021-07-27 | 12.568 | 30,968 | -1,548 | 0.00% | 389,203 |
| 2021-07-28 | 2021-07-26 | 13.020 | 32,516 | +1,548 | 0.00% | 423,358 |
| 2021-07-26 | 2021-07-22 | 13.304 | 30,968 | -4,645 | 0.00% | 412,003 |
| 2021-07-23 | 2021-07-21 | 13.123 | 35,613 | -1,394 | 0.00% | 467,360 |
| 2021-07-22 | 2021-07-20 | 13.123 | 37,007 | +6,039 | 0.00% | 485,654 |
| 2021-07-20 | 2021-07-16 | 13.330 | 30,968 | -8,051 | 0.00% | 412,803 |
| 2021-07-19 | 2021-07-15 | 13.175 | 39,019 | +6,038 | 0.00% | 514,074 |
| 2021-07-16 | 2021-07-14 | 13.149 | 32,981 | +2,013 | 0.00% | 433,672 |
| 2021-07-12 | 2021-07-08 | 14.768 | 30,968 | +1,932 | 0.00% | 457,325 |
| 2021-06-29 | 2021-06-25 | 15.484 | 29,036 | -291 | 0.00% | 449,594 |
| 2021-06-28 | 2021-06-24 | 15.126 | 29,327 | +291 | 0.00% | 443,595 |
| 2021-06-21 | 2021-06-17 | 15.043 | 29,036 | -1,452 | 0.00% | 436,794 |
| 2021-06-18 | 2021-06-16 | 15.153 | 30,488 | +1,306 | 0.00% | 461,996 |
| 2021-06-11 | 2021-06-09 | 15.732 | 29,182 | -3,629 | 0.00% | 459,090 |
| 2021-06-09 | 2021-06-07 | 15.594 | 32,811 | +3,629 | 0.00% | 511,662 |
| 2021-06-02 | 2021-05-31 | 16.063 | 29,182 | -4,210 | 0.00% | 468,738 |
| 2021-06-01 | 2021-05-28 | 16.090 | 33,392 | -5,081 | 0.00% | 537,282 |
| 2021-05-31 | 2021-05-27 | 15.842 | 38,473 | -2,614 | 0.00% | 609,496 |
| 2021-05-28 | 2021-05-26 | 16.035 | 41,087 | -11,904 | 0.00% | 658,831 |
| 2021-05-27 | 2021-05-25 | 16.063 | 52,991 | +9,436 | 0.01% | 851,173 |
| 2021-05-26 | 2021-05-24 | 15.677 | 43,555 | +14,519 | 0.00% | 682,806 |
| 2021-05-25 | 2021-05-21 | 15.484 | 29,036 | -11,615 | 0.00% | 449,594 |
| 2021-05-24 | 2021-05-20 | 15.319 | 40,651 | +10,598 | 0.00% | 622,720 |
| 2021-05-21 | 2021-05-18 | 15.401 | 30,053 | +1,017 | 0.00% | 462,857 |
| 2021-05-18 | 2021-05-14 | 15.760 | 29,036 | -146 | 0.00% | 457,593 |
| 2021-05-17 | 2021-05-13 | 15.043 | 29,182 | +146 | 0.00% | 438,990 |
| 2021-05-13 | 2021-05-11 | 15.236 | 29,036 | -1,017 | 0.00% | 442,394 |
| 2021-05-12 | 2021-05-10 | 15.319 | 30,053 | +1,017 | 0.00% | 460,373 |
| 2021-05-04 | 2021-04-30 | 15.236 | 29,036 | -5,808 | 0.00% | 442,394 |
| 2021-05-03 | 2021-04-29 | 15.236 | 34,844 | +1,742 | 0.00% | 530,885 |
| 2021-04-30 | 2021-04-28 | 14.905 | 33,102 | +146 | 0.00% | 493,399 |
| 2021-04-29 | 2021-04-27 | 14.823 | 32,956 | +3,920 | 0.00% | 488,499 |
| 2021-04-21 | 2021-04-19 | 15.456 | 29,036 | -4,791 | 0.00% | 448,794 |
| 2021-04-20 | 2021-04-16 | 15.098 | 33,827 | +4,791 | 0.00% | 510,730 |
| 2021-03-26 | 2021-03-24 | 15.071 | 29,036 | -1,162 | 0.00% | 437,594 |
| 2021-03-25 | 2021-03-23 | 15.153 | 30,198 | +1,162 | 0.00% | 457,602 |
| 2021-03-16 | 2021-03-12 | 14.905 | 29,036 | -9,292 | 0.00% | 432,794 |
| 2021-03-12 | 2021-03-10 | 14.575 | 38,328 | +9,292 | 0.00% | 558,623 |
| 2021-03-09 | 2021-03-05 | 15.016 | 29,036 | -1,307 | 0.00% | 435,994 |
| 2021-03-08 | 2021-03-04 | 14.961 | 30,343 | +1,307 | 0.00% | 453,947 |
| 2021-02-18 | 2021-02-16 | 15.126 | 29,036 | -1,888 | 0.00% | 439,194 |
| 2021-02-17 | 2021-02-11 | 14.795 | 30,924 | -145 | 0.00% | 457,527 |
| 2021-02-16 | 2021-02-09 | 15.016 | 31,069 | +2,033 | 0.00% | 466,520 |
| 2021-02-10 | 2021-02-08 | 15.043 | 29,036 | -291 | 0.00% | 436,794 |
| 2021-02-09 | 2021-02-05 | 15.071 | 29,327 | -2,323 | 0.00% | 441,979 |
| 2021-02-08 | 2021-02-04 | 15.291 | 31,650 | +2,614 | 0.00% | 483,965 |
| 2021-02-05 | 2021-02-03 | 15.870 | 29,036 | -872 | 0.00% | 460,793 |
| 2021-02-04 | 2021-02-02 | 15.952 | 29,908 | +872 | 0.00% | 477,104 |
| 2021-02-03 | 2021-02-01 | 15.760 | 29,036 | -7,550 | 0.00% | 457,593 |
| 2021-02-02 | 2021-01-29 | 15.539 | 36,586 | +7,550 | 0.00% | 568,514 |
| 2021-01-18 | 2021-01-14 | 16.007 | 29,036 | -1,452 | 0.00% | 464,793 |
| 2021-01-15 | 2021-01-13 | 16.228 | 30,488 | +1,452 | 0.00% | 494,756 |
| 2021-01-13 | 2021-01-11 | 15.760 | 29,036 | -3,049 | 0.00% | 457,593 |
| 2021-01-12 | 2021-01-08 | 15.732 | 32,085 | +1,597 | 0.00% | 504,760 |
| 2021-01-11 | 2021-01-07 | 15.512 | 30,488 | +726 | 0.00% | 472,916 |
| 2021-01-08 | 2021-01-06 | 15.429 | 29,762 | +726 | 0.00% | 459,195 |
| 2020-12-30 | 2020-12-28 | 14.713 | 29,036 | -5,372 | 0.00% | 427,194 |
| 2020-12-29 | 2020-12-24 | 14.520 | 34,408 | +5,372 | 0.00% | 499,594 |
| 2020-12-28 | 2020-12-22 | 14.437 | 29,036 | -3,630 | 0.00% | 419,194 |
| 2020-12-23 | 2020-12-21 | 14.685 | 32,666 | -1,597 | 0.00% | 479,700 |
| 2020-12-22 | 2020-12-18 | 14.768 | 34,263 | +5,227 | 0.00% | 505,984 |
| 2020-12-18 | 2020-12-16 | 14.602 | 29,036 | -146 | 0.00% | 423,994 |
| 2020-12-16 | 2020-12-14 | 14.520 | 29,182 | +146 | 0.00% | 423,714 |
| 2020-12-07 | 2020-12-03 | 15.787 | 29,036 | -5,808 | 0.00% | 458,393 |
| 2020-12-04 | 2020-12-02 | 15.815 | 34,844 | +5,808 | 0.00% | 551,045 |
| 2020-12-01 | 2020-11-27 | 15.567 | 29,036 | -8,131 | 0.00% | 451,993 |
| 2020-11-30 | 2020-11-26 | 15.456 | 37,167 | +8,131 | 0.00% | 574,470 |
| 2020-11-26 | 2020-11-24 | 15.181 | 29,036 | -2,033 | 0.00% | 440,794 |
| 2020-11-25 | 2020-11-23 | 15.429 | 31,069 | -1,161 | 0.00% | 479,360 |
| 2020-11-24 | 2020-11-20 | 15.043 | 32,230 | +3,194 | 0.00% | 484,842 |
| 2020-11-18 | 2020-11-16 | 15.208 | 29,036 | -3,630 | 0.00% | 441,594 |
| 2020-11-17 | 2020-11-13 | 14.878 | 32,666 | +3,630 | 0.00% | 486,000 |
| 2020-11-12 | 2020-11-10 | 15.567 | 29,036 | -1,307 | 0.00% | 451,993 |
| 2020-11-11 | 2020-11-09 | 15.236 | 30,343 | +1,307 | 0.00% | 462,307 |
| 2020-11-09 | 2020-11-05 | 14.823 | 29,036 | -146 | 0.00% | 430,394 |
| 2020-11-06 | 2020-11-04 | 14.382 | 29,182 | +146 | 0.00% | 419,694 |
| 2020-10-28 | 2020-10-23 | 14.575 | 29,036 | -3,920 | 0.00% | 423,194 |
| 2020-10-27 | 2020-10-22 | 14.382 | 32,956 | +3,920 | 0.00% | 473,971 |
| 2020-10-09 | 2020-10-07 | 14.024 | 29,036 | -872 | 0.00% | 407,194 |
| 2020-10-08 | 2020-10-06 | 14.244 | 29,908 | +872 | 0.00% | 426,015 |
| 2020-10-05 | 2020-09-29 | 14.657 | 29,036 | -7,985 | 0.00% | 425,594 |
| 2020-09-30 | 2020-09-28 | 15.401 | 37,021 | +7,985 | 0.00% | 570,173 |
| 2020-09-28 | 2020-09-24 | 14.795 | 29,036 | -1,452 | 0.00% | 429,594 |
| 2020-09-25 | 2020-09-23 | 15.126 | 30,488 | +1,452 | 0.00% | 461,156 |
| 2020-09-22 | 2020-09-18 | 15.649 | 29,036 | -6,243 | 0.00% | 454,393 |
| 2020-09-21 | 2020-09-17 | 15.319 | 35,279 | +6,243 | 0.00% | 540,428 |
| 2020-09-18 | 2020-09-16 | 15.622 | 29,036 | -3,340 | 0.00% | 453,593 |
| 2020-09-17 | 2020-09-15 | 15.484 | 32,376 | +3,340 | 0.00% | 501,310 |
| 2020-09-11 | 2020-09-09 | 15.622 | 29,036 | -436 | 0.00% | 453,593 |
| 2020-09-10 | 2020-09-08 | 15.952 | 29,472 | +436 | 0.00% | 470,149 |
| 2020-09-09 | 2020-09-07 | 15.622 | 29,036 | -1,597 | 0.00% | 453,593 |
| 2020-09-08 | 2020-09-04 | 15.787 | 30,633 | +1,597 | 0.00% | 483,605 |
| 2020-09-03 | 2020-09-01 | 16.999 | 29,036 | -4,646 | 0.00% | 493,593 |
| 2020-09-02 | 2020-08-31 | 16.669 | 33,682 | +4,646 | 0.00% | 561,436 |
| 2020-08-24 | 2020-08-20 | 17.964 | 29,036 | -146 | 0.00% | 521,592 |
| 2020-08-21 | 2020-08-19 | 18.267 | 29,182 | +146 | 0.00% | 533,059 |
| 2020-08-20 | 2020-08-18 | 18.212 | 29,036 | -1,307 | 0.00% | 528,792 |
| 2020-08-19 | 2020-08-17 | 18.460 | 30,343 | +1,307 | 0.00% | 560,119 |
| 2020-08-14 | 2020-08-12 | 17.413 | 29,036 | -1,017 | 0.00% | 505,593 |
| 2020-08-13 | 2020-08-11 | 17.468 | 30,053 | +1,017 | 0.00% | 524,957 |
| 2020-08-06 | 2020-08-04 | 17.964 | 29,036 | -146 | 0.00% | 521,592 |
| 2020-08-05 | 2020-08-03 | 17.826 | 29,182 | +146 | 0.00% | 520,195 |
| 2020-07-20 | 2020-07-16 | 18.515 | 29,036 | -3,485 | 0.00% | 537,592 |
| 2020-07-17 | 2020-07-15 | 19.507 | 32,521 | +1,016 | 0.00% | 634,372 |
| 2020-07-16 | 2020-07-14 | 19.589 | 31,505 | +2,469 | 0.00% | 617,158 |
| 2020-07-14 | 2020-07-10 | 19.286 | 29,036 | -1,307 | 0.00% | 559,992 |
| 2020-07-13 | 2020-07-09 | 19.617 | 30,343 | +1,307 | 0.00% | 595,231 |
| 2020-07-03 | 2020-06-30 | 14.768 | 29,036 | -1,888 | 0.00% | 428,794 |
| 2020-07-02 | 2020-06-29 | 14.547 | 30,924 | +1,888 | 0.00% | 449,859 |
| 2020-06-29 | 2020-06-24 | 15.968 | 29,036 | -2,638 | 0.00% | 463,632 |
| 2020-06-26 | 2020-06-23 | 16.369 | 31,674 | +3,767 | 0.00% | 518,467 |
| 2020-06-22 | 2020-06-18 | 16.226 | 27,907 | -3,907 | 0.00% | 452,805 |
| 2020-06-19 | 2020-06-17 | 15.996 | 31,814 | +3,907 | 0.00% | 508,902 |
| 2020-06-16 | 2020-06-12 | 15.795 | 27,907 | -558 | 0.00% | 440,805 |
| 2020-06-15 | 2020-06-11 | 15.996 | 28,465 | -2,651 | 0.00% | 455,331 |
| 2020-06-12 | 2020-06-10 | 16.426 | 31,116 | +2,512 | 0.00% | 511,117 |
| 2020-06-11 | 2020-06-09 | 16.226 | 28,604 | +697 | 0.00% | 464,114 |
| 2020-06-10 | 2020-06-08 | 15.968 | 27,907 | -2,372 | 0.00% | 445,605 |
| 2020-06-09 | 2020-06-05 | 15.910 | 30,279 | +1,954 | 0.00% | 481,744 |
| 2020-06-08 | 2020-06-04 | 15.423 | 28,325 | +418 | 0.00% | 436,852 |
| 2020-06-05 | 2020-06-03 | 15.279 | 27,907 | -139 | 0.00% | 426,405 |
| 2020-06-04 | 2020-06-02 | 15.251 | 28,046 | -837 | 0.00% | 427,725 |
| 2020-06-03 | 2020-06-01 | 15.337 | 28,883 | +976 | 0.00% | 442,974 |
| 2020-05-22 | 2020-05-20 | 14.448 | 27,907 | -1,395 | 0.00% | 403,205 |
| 2020-05-21 | 2020-05-19 | 14.677 | 29,302 | +1,395 | 0.00% | 430,080 |
| 2020-05-20 | 2020-05-18 | 14.448 | 27,907 | -1,953 | 0.00% | 403,205 |
| 2020-05-19 | 2020-05-15 | 14.448 | 29,860 | +1,953 | 0.00% | 431,422 |
| 2020-05-15 | 2020-05-13 | 14.878 | 27,907 | -1,255 | 0.00% | 415,205 |
| 2020-05-14 | 2020-05-12 | 15.136 | 29,162 | +1,255 | 0.00% | 441,401 |
| 2020-05-04 | 2020-04-28 | 15.853 | 27,907 | -139 | 0.00% | 442,405 |
| 2020-04-29 | 2020-04-27 | 15.480 | 28,046 | +139 | 0.00% | 434,157 |
| 2020-04-24 | 2020-04-22 | 15.595 | 27,907 | -1,255 | 0.00% | 435,205 |
| 2020-04-23 | 2020-04-21 | 15.365 | 29,162 | +1,255 | 0.00% | 448,089 |
| 2020-04-21 | 2020-04-17 | 16.312 | 27,907 | -1,674 | 0.00% | 455,205 |
| 2020-04-20 | 2020-04-16 | 16.140 | 29,581 | -1,535 | 0.00% | 477,423 |
| 2020-04-17 | 2020-04-15 | 16.369 | 31,116 | +2,093 | 0.00% | 509,333 |
| 2020-04-16 | 2020-04-14 | 16.828 | 29,023 | +1,116 | 0.00% | 488,385 |
| 2020-04-09 | 2020-04-07 | 16.914 | 27,907 | -139 | 0.00% | 472,005 |
| 2020-04-08 | 2020-04-06 | 16.541 | 28,046 | +139 | 0.00% | 463,904 |
| 2020-04-06 | 2020-04-02 | 16.656 | 27,907 | -1,814 | 0.00% | 464,805 |
| 2020-04-02 | 2020-03-31 | 16.541 | 29,721 | +1,814 | 0.00% | 491,610 |
| 2020-03-31 | 2020-03-27 | 16.656 | 27,907 | -1,116 | 0.00% | 464,805 |
| 2020-03-30 | 2020-03-26 | 16.742 | 29,023 | +1,116 | 0.00% | 485,889 |
| 2020-03-27 | 2020-03-25 | 16.283 | 27,907 | -279 | 0.00% | 454,405 |
| 2020-03-26 | 2020-03-24 | 15.222 | 28,186 | +279 | 0.00% | 429,052 |
| 2020-03-18 | 2020-03-16 | 16.312 | 27,907 | -8,093 | 0.00% | 455,205 |
| 2020-03-17 | 2020-03-13 | 16.742 | 36,000 | +7,675 | 0.00% | 602,694 |
| 2020-03-16 | 2020-03-12 | 17.315 | 28,325 | +418 | 0.00% | 490,443 |
| 2020-03-03 | 2020-02-28 | 18.662 | 27,907 | -139 | 0.00% | 520,806 |
| 2020-03-02 | 2020-02-27 | 19.637 | 28,046 | +139 | 0.00% | 550,736 |
| 2020-02-24 | 2020-02-20 | 20.583 | 27,907 | -2,372 | 0.00% | 574,407 |
| 2020-02-21 | 2020-02-19 | 20.124 | 30,279 | +1,954 | 0.00% | 609,341 |
| 2020-02-20 | 2020-02-18 | 20.239 | 28,325 | +418 | 0.00% | 573,266 |
| 2020-02-17 | 2020-02-13 | 19.809 | 27,907 | -1,674 | 0.00% | 552,806 |
| 2020-02-14 | 2020-02-12 | 19.780 | 29,581 | +1,674 | 0.00% | 585,118 |
| 2020-01-03 | 2019-12-31 | 19.780 | 27,907 | -34,883 | 0.00% | 552,006 |
| 2020-01-02 | 2019-12-27 | 19.121 | 62,790 | -11,860 | 0.01% | 1,200,599 |
| 2019-12-30 | 2019-12-24 | 18.978 | 74,650 | +697 | 0.01% | 1,416,673 |
| 2019-12-27 | 2019-12-20 | 19.752 | 73,953 | +4,186 | 0.01% | 1,460,686 |
| 2019-12-20 | 2019-12-18 | 19.551 | 69,767 | +6,977 | 0.01% | 1,364,006 |
| 2019-12-19 | 2019-12-17 | 19.465 | 62,790 | +6,977 | 0.01% | 1,222,199 |
| 2019-12-18 | 2019-12-16 | 18.806 | 55,813 | +3,488 | 0.01% | 1,049,593 |
| 2019-12-17 | 2019-12-13 | 18.634 | 52,325 | +24,418 | 0.01% | 974,999 |
| 2019-11-15 | 2019-11-13 | 17.172 | 27,907 | -418 | 0.00% | 479,205 |
| 2019-11-14 | 2019-11-12 | 18.060 | 28,325 | +418 | 0.00% | 511,555 |
| 2019-09-12 | 2019-09-10 | 18.118 | 27,907 | -2,790 | 0.00% | 505,606 |
| 2019-09-11 | 2019-09-09 | 17.802 | 30,697 | +2,790 | 0.00% | 546,474 |
| 2019-08-27 | 2019-08-23 | 15.824 | 27,907 | -1,535 | 0.00% | 441,605 |
| 2019-08-26 | 2019-08-22 | 15.910 | 29,442 | +1,535 | 0.00% | 468,427 |
| 2019-08-20 | 2019-08-16 | 15.795 | 27,907 | -1,255 | 0.00% | 440,805 |
| 2019-08-19 | 2019-08-15 | 15.279 | 29,162 | +1,255 | 0.00% | 445,581 |
| 2019-08-13 | 2019-08-09 | 15.853 | 27,907 | -279 | 0.00% | 442,405 |
| 2019-08-12 | 2019-08-08 | 15.681 | 28,186 | +279 | 0.00% | 441,980 |
| 2019-07-08 | 2019-07-04 | 20.794 | 27,907 | +630 | 0.00% | 580,299 |
| 2019-07-05 | 2019-07-03 | 20.501 | 27,277 | -136 | 0.00% | 559,199 |
| 2019-07-04 | 2019-07-02 | 20.794 | 27,413 | +136 | 0.00% | 570,027 |
| 2019-06-03 | 2019-05-30 | 19.504 | 27,277 | -3,001 | 0.00% | 531,999 |
| 2019-05-31 | 2019-05-29 | 19.856 | 30,278 | +3,001 | 0.00% | 601,186 |
| 2019-05-21 | 2019-05-17 | 21.293 | 27,277 | -409 | 0.00% | 580,799 |
| 2019-05-20 | 2019-05-16 | 21.410 | 27,686 | +409 | 0.00% | 592,756 |
| 2019-03-12 | 2019-03-08 | 24.959 | 27,277 | +27,277 | 0.00% | 680,799 |
| 2019-01-23 | 2019-01-21 | 24.108 | 0 | -136 | ||
| 2019-01-22 | 2019-01-18 | 23.932 | 136 | +136 | 0.00% | 3,255 |
| 2019-01-09 | 2019-01-07 | 23.228 | 0 | -1,091 | ||
| 2019-01-08 | 2019-01-04 | 23.170 | 1,091 | +1,091 | 0.00% | 25,278 |
| 2018-11-28 | 2018-11-26 | 23.551 | 0 | -546 | ||
| 2018-11-27 | 2018-11-23 | 23.170 | 546 | +546 | 0.00% | 12,651 |
| 2018-11-09 | 2018-11-07 | 24.636 | 0 | -273 | ||
| 2018-11-08 | 2018-11-06 | 24.519 | 273 | +273 | 0.00% | 6,694 |
| 2018-07-10 | 2018-07-06 | 22.876 | 0 | -3,819 | ||
| 2018-07-09 | 2018-07-05 | 23.140 | 3,819 | +3,819 | 0.00% | 88,373 |
| 2018-03-02 | 2018-02-28 | 27.372 | 0 | -1,194 | ||
| 2018-03-01 | 2018-02-27 | 27.553 | 1,194 | +1,194 | 0.00% | 32,898 |
| 2018-02-01 | 2018-01-30 | 29.693 | 0 | -2,388 | ||
| 2018-01-31 | 2018-01-29 | 30.597 | 2,388 | +2,388 | 0.00% | 73,067 |
| 2018-01-29 | 2018-01-25 | 30.974 | 0 | -1,062 | ||
| 2018-01-26 | 2018-01-24 | 31.276 | 1,062 | +1,062 | 0.00% | 33,215 |
| 2018-01-23 | 2018-01-19 | 30.823 | 0 | -2,654 | ||
| 2018-01-22 | 2018-01-18 | 28.457 | 2,654 | +2,654 | 0.00% | 75,525 |
| 2017-10-13 | 2017-10-11 | 26.437 | 0 | -1,990 | ||
| 2017-09-27 | 2017-09-25 | 25.774 | 1,990 | -133 | 0.00% | 51,291 |
| 2017-09-26 | 2017-09-22 | 26.558 | 2,123 | -3,317 | 0.00% | 56,382 |
| 2017-09-25 | 2017-09-21 | 26.528 | 5,440 | -3,318 | 0.00% | 144,311 |
| 2017-09-22 | 2017-09-20 | 26.317 | 8,758 | +133 | 0.00% | 230,482 |
| 2017-09-21 | 2017-09-19 | 25.955 | 8,625 | +664 | 0.00% | 223,862 |
| 2017-09-20 | 2017-09-18 | 26.377 | 7,961 | +1,326 | 0.00% | 209,988 |
| 2017-09-14 | 2017-09-12 | 25.774 | 6,635 | -530 | 0.00% | 171,011 |
| 2017-09-04 | 2017-08-31 | 25.774 | 7,165 | +6,634 | 0.00% | 184,672 |
| 2017-06-09 | 2017-06-07 | 23.875 | 531 | -796 | 0.00% | 12,678 |
| 2017-05-11 | 2017-05-09 | 22.669 | 1,327 | -531 | 0.00% | 30,082 |
| 2017-04-24 | 2017-04-20 | 23.875 | 1,858 | -1,725 | 0.00% | 44,360 |
| 2017-04-13 | 2017-04-11 | 23.875 | 3,583 | 0.00% | 85,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy