History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 82,837,128 +0 2.36% 1,266,579,687
2025-10-13 2025-10-09 15.690 82,837,128 +0 2.36% 1,299,714,538
2025-10-10 2025-10-08 15.990 82,837,128 +34,767 2.36% 1,324,565,677
2025-10-09 2025-10-06 15.990 82,802,361 -139,115 2.36% 1,324,009,752
2025-10-08 2025-10-03 16.100 82,941,476 +485,004 2.37% 1,335,357,764
2025-10-06 2025-10-02 16.100 82,456,472 -75,002 2.35% 1,327,549,199
2025-10-03 2025-09-30 16.060 82,531,474 +457,567 2.35% 1,325,455,472
2025-10-02 2025-09-29 15.970 82,073,907 +276,803 2.34% 1,310,720,295
2025-09-30 2025-09-26 15.060 81,797,104 +13,773 2.33% 1,231,864,386
2025-09-29 2025-09-25 15.260 81,783,331 +400 2.33% 1,248,013,631
2025-09-26 2025-09-24 15.440 81,782,931 -1,414,476 2.33% 1,262,728,455
2025-09-25 2025-09-23 15.520 83,197,407 +661,535 2.37% 1,291,223,757
2025-09-24 2025-09-22 15.860 82,535,872 +219,122 2.35% 1,309,018,930
2025-09-23 2025-09-19 16.180 82,316,750 +180,000 2.35% 1,331,885,015
2025-09-22 2025-09-18 16.240 82,136,750 +1,017,680 2.34% 1,333,900,820
2025-09-19 2025-09-17 16.460 81,119,070 -847,600 2.31% 1,335,219,892
2025-09-18 2025-09-16 16.400 81,966,670 +219,248 2.34% 1,344,253,388
2025-09-17 2025-09-15 16.550 81,747,422 -776,970 2.33% 1,352,919,834
2025-09-16 2025-09-12 16.750 82,524,392 +598,995 2.35% 1,382,283,566
2025-09-15 2025-09-11 16.550 81,925,397 -101,200 2.34% 1,355,865,320
2025-09-12 2025-09-10 16.686 82,026,597 -1,202,146 2.34% 1,368,703,827
2025-09-11 2025-09-09 16.393 83,228,743 +655,025 2.37% 1,364,383,942
2025-09-10 2025-09-08 15.929 82,573,718 +41,699 2.38% 1,315,280,184
2025-09-09 2025-09-05 15.888 82,532,019 -53,113 2.38% 1,311,281,506
2025-09-08 2025-09-04 15.545 82,585,132 +21,567 2.38% 1,283,764,113
2025-09-05 2025-09-03 15.383 82,563,565 +257,560 2.38% 1,270,085,870
2025-09-04 2025-09-02 15.939 82,306,005 +11,038 2.37% 1,311,847,237
2025-09-03 2025-09-01 16.211 82,294,967 -13,048 2.37% 1,334,114,352
2025-09-02 2025-08-29 16.454 82,308,015 -25,498 2.37% 1,354,278,414
2025-09-01 2025-08-28 16.686 82,333,513 +247,083 2.37% 1,373,825,057
2025-08-29 2025-08-27 16.646 82,086,430 +70,658 2.37% 1,366,385,736
2025-08-28 2025-08-26 17.201 82,015,772 +393,897 2.36% 1,410,771,797
2025-08-27 2025-08-25 17.444 81,621,875 -794,818 2.35% 1,423,782,493
2025-08-26 2025-08-22 17.656 82,416,693 -79,934 2.37% 1,455,128,532
2025-08-25 2025-08-21 17.595 82,496,627 +204,265 2.38% 1,451,540,262
2025-08-22 2025-08-20 17.605 82,292,362 +57,734 2.37% 1,448,777,387
2025-08-21 2025-08-19 17.898 82,234,628 +149,370 2.37% 1,471,848,785
2025-08-20 2025-08-18 18.433 82,085,258 -1,629,632 2.36% 1,513,117,939
2025-08-19 2025-08-15 18.373 83,714,890 -5,275,978 2.41% 1,538,084,352
2025-08-18 2025-08-14 17.757 88,990,868 -2,952,777 2.56% 1,580,189,084
2025-08-15 2025-08-13 17.646 91,943,645 -3,266,264 2.65% 1,622,405,335
2025-08-14 2025-08-12 17.565 95,209,909 -2,846,184 2.74% 1,672,347,310
2025-08-13 2025-08-11 17.292 98,056,093 -2,217,065 2.83% 1,695,598,756
2025-08-12 2025-08-08 17.201 100,273,158 -1,913,970 2.89% 1,724,821,213
2025-08-11 2025-08-07 17.403 102,187,128 -2,425,634 2.94% 1,778,386,753
2025-08-08 2025-08-06 17.312 104,612,762 -1,958,744 3.01% 1,811,090,823
2025-08-07 2025-08-05 17.171 106,571,506 -1,935,518 3.07% 1,829,931,227
2025-08-06 2025-08-04 16.989 108,507,024 +46,400 3.13% 1,843,438,221
2025-08-05 2025-08-01 16.767 108,460,624 +348,179 3.12% 1,818,548,679
2025-08-04 2025-07-31 17.090 108,112,445 -291,502 3.11% 1,847,654,618
2025-08-01 2025-07-30 17.555 108,403,947 -2,382,898 3.12% 1,903,003,606
2025-07-31 2025-07-29 17.696 110,786,845 -5,082,697 3.19% 1,960,500,875
2025-07-30 2025-07-28 17.373 115,869,542 -4,985,462 3.34% 2,012,994,003
2025-07-29 2025-07-25 16.787 120,855,004 -5,011,009 3.48% 2,028,805,439
2025-07-28 2025-07-24 16.545 125,866,013 -5,515,375 3.63% 2,082,414,201
2025-07-25 2025-07-23 16.040 131,381,388 -1,778,716 3.79% 2,107,313,201
2025-07-24 2025-07-22 15.817 133,160,104 -77,902 3.84% 2,106,253,439
2025-07-23 2025-07-21 15.939 133,238,006 -1,994,012 3.84% 2,123,634,965
2025-07-22 2025-07-18 15.595 135,232,018 -1,625,457 3.90% 2,108,975,666
2025-07-21 2025-07-17 15.151 136,857,475 -578,186 3.94% 2,073,502,322
2025-07-18 2025-07-16 14.969 137,435,661 +45,178 3.96% 2,057,275,163
2025-07-17 2025-07-15 14.989 137,390,483 +767,472 3.96% 2,059,374,331
2025-07-16 2025-07-14 15.413 136,623,011 -2,395,742 3.94% 2,105,829,134
2025-07-15 2025-07-11 15.737 139,018,753 -3,477,194 4.01% 2,187,689,014
2025-07-14 2025-07-10 14.242 142,495,947 -2,078,990 4.11% 2,029,393,983
2025-07-11 2025-07-09 13.717 144,574,937 -95,909 4.17% 1,983,067,630
2025-07-10 2025-07-08 13.575 144,670,846 +247,745 4.17% 1,963,925,611
2025-07-09 2025-07-07 13.191 144,423,101 -407,493 4.16% 1,905,129,872
2025-07-08 2025-07-04 12.888 144,830,594 -51,231 4.17% 1,866,619,206
2025-07-07 2025-07-03 12.848 144,881,825 -878,072 4.17% 1,861,425,946
2025-07-04 2025-07-02 12.706 145,759,897 +678,876 4.20% 1,852,095,761
2025-07-03 2025-06-30 12.727 145,081,021 +274,837 4.18% 1,846,400,428
2025-07-02 2025-06-27 12.828 144,806,184 -1,435,183 4.17% 1,857,528,876
2025-06-30 2025-06-26 12.868 146,241,367 -1,412,028 4.21% 1,881,847,428
2025-06-27 2025-06-25 13.676 147,653,395 -4,869,357 4.25% 2,019,327,898
2025-06-26 2025-06-24 12.383 152,522,752 -198 4.39% 1,888,729,862
2025-06-25 2025-06-23 11.858 152,522,950 +100,391 4.39% 1,808,622,950
2025-06-24 2025-06-20 11.656 152,422,559 -15,162 4.39% 1,776,641,496
2025-06-23 2025-06-19 11.555 152,437,721 -326,484 4.39% 1,761,421,186
2025-06-20 2025-06-18 11.858 152,764,205 +273,451 4.40% 1,811,483,761
2025-06-19 2025-06-17 12.181 152,490,754 -2,575 4.39% 1,857,528,832
2025-06-18 2025-06-16 12.222 152,493,329 -86 4.39% 1,863,721,261
2025-06-17 2025-06-13 12.060 152,493,415 +63,858 4.39% 1,839,078,050
2025-06-16 2025-06-12 12.201 152,429,557 -690,490 4.39% 1,859,862,619
2025-06-13 2025-06-11 11.878 153,120,047 -57,665 4.41% 1,818,796,540
2025-06-12 2025-06-10 12.114 153,177,712 -1,418,703 4.41% 1,855,576,335
2025-06-11 2025-06-09 12.197 154,596,415 +5,195,557 4.45% 1,885,589,471
2025-06-10 2025-06-06 11.989 149,400,858 -290,968 4.42% 1,791,229,899
2025-06-09 2025-06-05 12.031 149,691,826 +337,245 4.43% 1,800,928,535
2025-06-06 2025-06-04 11.823 149,354,581 -326,087 4.42% 1,765,890,634
2025-06-05 2025-06-03 11.637 149,680,668 +111,959 4.43% 1,741,802,757
2025-06-04 2025-06-02 11.305 149,568,709 +194,388 4.42% 1,690,859,987
2025-06-03 2025-05-30 11.512 149,374,321 +320,124 4.42% 1,719,647,082
2025-06-02 2025-05-29 11.699 149,054,197 -2,700 4.41% 1,743,788,113
2025-05-30 2025-05-28 11.533 149,056,897 -145,784 4.41% 1,719,084,669
2025-05-29 2025-05-27 11.533 149,202,681 +141,387 4.41% 1,720,766,007
2025-05-28 2025-05-26 11.595 149,061,294 +140,739 4.41% 1,728,411,291
2025-05-27 2025-05-23 11.699 148,920,555 +1,169 4.41% 1,742,224,633
2025-05-26 2025-05-22 11.554 148,919,386 -21,961 4.41% 1,720,587,771
2025-05-23 2025-05-21 11.616 148,941,347 -37,603 4.41% 1,730,109,950
2025-05-22 2025-05-20 11.492 148,978,950 +30,127 4.41% 1,712,005,176
2025-05-21 2025-05-19 11.409 148,948,823 -184,726 4.41% 1,699,300,421
2025-05-20 2025-05-16 11.409 149,133,549 +32,033 4.41% 1,701,407,889
2025-05-19 2025-05-15 11.554 149,101,516 +323 4.41% 1,722,692,068
2025-05-16 2025-05-14 11.741 149,101,193 -926,964 4.41% 1,750,523,516
2025-05-15 2025-05-13 11.409 150,028,157 +133 4.44% 1,711,614,132
2025-05-14 2025-05-12 11.637 150,028,024 +6,029 4.44% 1,745,844,866
2025-05-13 2025-05-09 11.222 150,021,995 -6,248 4.44% 1,683,536,751
2025-05-12 2025-05-08 11.243 150,028,243 +49 4.44% 1,686,718,893
2025-05-09 2025-05-07 11.305 150,028,194 +120 4.44% 1,696,054,421
2025-05-08 2025-05-06 11.492 150,028,074 +7,086 4.44% 1,724,061,280
2025-05-07 2025-05-02 11.409 150,020,988 -21,332 4.44% 1,711,532,343
2025-05-06 2025-04-30 11.492 150,042,320 -75,322 4.44% 1,724,224,990
2025-05-02 2025-04-29 11.346 150,117,642 +96,611 4.44% 1,703,293,386
2025-04-30 2025-04-28 11.346 150,021,031 +68,107 4.44% 1,702,197,200
2025-04-29 2025-04-25 11.409 149,952,924 -114 4.44% 1,710,755,827
2025-04-28 2025-04-24 11.222 149,953,038 +59,961 4.44% 1,682,762,920
2025-04-25 2025-04-23 11.201 149,893,077 +114 4.43% 1,678,980,818
2025-04-24 2025-04-22 11.077 149,892,963 -25,854 4.43% 1,660,324,213
2025-04-23 2025-04-17 11.035 149,918,817 +1,312,772 4.44% 1,654,391,075
2025-04-22 2025-04-16 10.994 148,606,045 +975,521 4.40% 1,633,739,259
2025-04-17 2025-04-15 11.180 147,630,524 +92,239 4.37% 1,650,575,240
2025-04-16 2025-04-14 10.973 147,538,285 +5,111 4.36% 1,618,940,183
2025-04-15 2025-04-11 10.807 147,533,174 -727,785 4.36% 1,594,401,921
2025-04-14 2025-04-10 10.517 148,260,959 +553,827 4.39% 1,559,211,984
2025-04-11 2025-04-09 10.454 147,707,132 +58,148 4.37% 1,544,195,924
2025-04-10 2025-04-08 10.320 147,648,984 -225,594 4.37% 1,523,680,634
2025-04-09 2025-04-07 9.863 147,874,578 -546,980 4.37% 1,458,526,886
2025-04-08 2025-04-03 11.761 148,421,558 +258,093 4.39% 1,745,622,957
2025-04-07 2025-04-02 12.010 148,163,465 -356,169 4.38% 1,779,467,619
2025-04-03 2025-04-01 11.927 148,519,634 -1,503,162 4.39% 1,771,422,329
2025-04-02 2025-03-31 11.699 150,022,796 -109,339 4.44% 1,755,119,773
2025-04-01 2025-03-28 12.031 150,132,135 +90,055 4.44% 1,806,225,852
2025-03-27 2025-03-25 12.072 150,042,080 -11,377 4.44% 1,811,367,038
2025-03-26 2025-03-24 12.135 150,053,457 +1,748,295 4.44% 1,820,842,037
2025-03-25 2025-03-21 12.321 148,305,162 -133,894 4.39% 1,827,313,708
2025-03-24 2025-03-20 12.570 148,439,056 -10,891 4.39% 1,865,912,215
2025-03-21 2025-03-19 12.695 148,449,947 +179,981 4.39% 1,884,524,851
2025-03-20 2025-03-18 12.653 148,269,966 +2,145,671 4.39% 1,876,088,938
2025-03-19 2025-03-17 12.467 146,124,295 -1,584,106 4.32% 1,821,659,909
2025-03-18 2025-03-14 13.068 147,708,401 -534,730 4.37% 1,930,261,488
2025-03-17 2025-03-13 12.840 148,243,131 -326,280 4.39% 1,903,424,380
2025-03-14 2025-03-12 12.819 148,569,411 +145,936,872 4.40% 1,904,532,010
2025-03-13 2025-03-11 12.736 2,632,539 +483,215 0.20% 33,528,458
2025-03-12 2025-03-10 13.151 2,149,324 +78 0.16% 28,265,817
2025-03-11 2025-03-07 13.110 2,149,246 -97,048 0.16% 28,175,628
2025-03-10 2025-03-06 13.338 2,246,294 -194,383 0.17% 29,960,425
2025-03-07 2025-03-05 12.964 2,440,677 +344,094 0.18% 31,641,767
2025-03-06 2025-03-04 13.130 2,096,583 -911,924 0.16% 27,528,730
2025-03-05 2025-03-03 12.695 3,008,507 +410,549 0.22% 38,192,039
2025-03-04 2025-02-28 12.321 2,597,958 -32,589 0.19% 32,010,243
2025-03-03 2025-02-27 12.674 2,630,547 -333,608 0.20% 33,339,392
2025-02-28 2025-02-26 12.715 2,964,155 -190,207 0.22% 37,690,490
2025-02-27 2025-02-25 11.969 3,154,362 -161,212 0.24% 37,753,546
2025-02-26 2025-02-24 12.342 3,315,574 -92,561 0.25% 40,920,986
2025-02-25 2025-02-21 12.321 3,408,135 -184,545 0.25% 41,992,684
2025-02-24 2025-02-20 12.114 3,592,680 -14,077 0.27% 43,521,292
2025-02-21 2025-02-19 12.052 3,606,757 -771 0.27% 43,467,375
2025-02-20 2025-02-18 11.969 3,607,528 +120,330 0.27% 43,177,344
2025-02-19 2025-02-17 11.969 3,487,198 -6,364 0.26% 41,737,153
2025-02-18 2025-02-14 12.135 3,493,562 +6,171 0.26% 42,393,056
2025-02-17 2025-02-13 12.052 3,487,391 -11,956 0.26% 42,028,818
2025-02-14 2025-02-12 12.342 3,499,347 +11,956 0.26% 43,189,122
2025-02-13 2025-02-11 11.699 3,487,391 -18,320 0.26% 40,799,059
2025-02-12 2025-02-10 11.782 3,505,711 -142,892 0.26% 41,304,260
2025-02-11 2025-02-07 11.906 3,648,603 +41,462 0.27% 43,441,909
2025-02-10 2025-02-06 11.554 3,607,141 +107,026 0.27% 41,676,258
2025-02-07 2025-02-05 11.429 3,500,115 -228,283 0.26% 40,004,082
2025-02-06 2025-02-04 12.072 3,728,398 +28,735 0.28% 45,010,688
2025-02-05 2025-02-03 11.699 3,699,663 +130,939 0.28% 43,282,433
2025-02-04 2025-01-28 11.948 3,568,724 -873,912 0.27% 42,638,886
2025-02-03 2025-01-24 11.388 4,442,636 +193,222 0.33% 50,592,190
2025-01-27 2025-01-23 11.097 4,249,414 -45,623 0.32% 47,157,766
2025-01-24 2025-01-22 10.973 4,295,037 +19,090 0.32% 47,129,516
2025-01-23 2025-01-21 11.035 4,275,947 +26,612 0.32% 47,186,128
2025-01-22 2025-01-20 10.932 4,249,335 -3,720 0.32% 46,451,740
2025-01-21 2025-01-17 10.849 4,253,055 -22,988 0.32% 46,139,522
2025-01-20 2025-01-16 10.828 4,276,043 +24,242 0.32% 46,300,211
2025-01-17 2025-01-15 10.869 4,251,801 -28,733 0.32% 46,214,112
2025-01-16 2025-01-14 10.952 4,280,534 +4,491 0.32% 46,881,584
2025-01-15 2025-01-13 10.579 4,276,043 -5,293 0.32% 45,235,838
2025-01-14 2025-01-10 10.620 4,281,336 -1,157 0.32% 45,469,447
2025-01-13 2025-01-09 10.766 4,282,493 +3,085 0.32% 46,103,555
2025-01-10 2025-01-08 10.724 4,279,408 +3,557 0.32% 45,892,809
2025-01-09 2025-01-07 10.849 4,275,851 +10,413 0.32% 46,386,825
2025-01-08 2025-01-06 10.849 4,265,438 +6,557 0.32% 46,273,859
2025-01-07 2025-01-03 10.849 4,258,881 -183,195 0.32% 46,202,725
2025-01-06 2025-01-02 10.994 4,442,076 -674,929 0.33% 48,835,119
2025-01-03 2024-12-31 11.575 5,117,005 -70,264 0.38% 59,227,096
2025-01-02 2024-12-27 11.782 5,187,269 +525,745 0.39% 61,116,364
2024-12-30 2024-12-24 11.699 4,661,524 -9,136 0.35% 54,535,265
2024-12-27 2024-12-20 11.637 4,670,660 -441,982 0.35% 54,351,498
2024-12-23 2024-12-19 11.741 5,112,642 +42,617 0.38% 60,025,006
2024-12-20 2024-12-18 11.741 5,070,025 -32,782 0.38% 59,524,661
2024-12-19 2024-12-17 11.741 5,102,807 +45,967 0.38% 59,909,538
2024-12-18 2024-12-16 11.803 5,056,840 -400,136 0.38% 59,684,544
2024-12-17 2024-12-13 12.072 5,456,976 -262,643 0.41% 65,878,762
2024-12-16 2024-12-12 12.404 5,719,619 -337,600 0.43% 70,947,759
2024-12-13 2024-12-11 12.384 6,057,219 -370,825 0.45% 75,009,800
2024-12-12 2024-12-10 12.632 6,428,044 -328,208 0.48% 81,201,964
2024-12-09 2024-12-05 12.155 6,756,252 -33,554 0.50% 82,124,711
2024-12-05 2024-12-03 12.135 6,789,806 -66,046 0.51% 82,391,732
2024-12-04 2024-12-02 12.155 6,855,852 -27,383 0.51% 83,335,386
2024-12-03 2024-11-29 11.969 6,883,235 -393,772 0.51% 82,383,229
2024-12-02 2024-11-28 11.782 7,277,007 +2,699 0.54% 85,737,641
2024-11-29 2024-11-27 11.906 7,274,308 +6,364 0.54% 86,611,184
2024-11-28 2024-11-26 11.637 7,267,944 +91,442 0.54% 84,575,551
2024-11-27 2024-11-25 11.637 7,176,502 -2,314 0.53% 83,511,459
2024-11-26 2024-11-22 12.155 7,178,816 -8,748 0.53% 87,261,131
2024-11-25 2024-11-21 12.321 7,187,564 +9,642 0.54% 88,560,196
2024-11-22 2024-11-20 12.155 7,177,922 -335,843 0.53% 87,250,264
2024-11-21 2024-11-19 12.031 7,513,765 +304,572 0.56% 90,397,413
2024-11-20 2024-11-18 11.989 7,209,193 -110,197 0.54% 86,434,055
2024-11-19 2024-11-15 11.989 7,319,390 -198,040 0.55% 87,755,254
2024-11-18 2024-11-14 12.570 7,517,430 -59,198 0.56% 94,495,781
2024-11-15 2024-11-13 12.778 7,576,628 +111,845 0.56% 96,811,528
2024-11-14 2024-11-12 12.695 7,464,783 -619,735 0.56% 94,763,045
2024-11-13 2024-11-11 13.193 8,084,518 +488,213 0.60% 106,655,105
2024-11-12 2024-11-08 13.213 7,596,305 -523,325 0.57% 100,371,919
2024-11-11 2024-11-07 13.524 8,119,630 +536,858 0.61% 109,813,121
2024-11-08 2024-11-06 12.757 7,582,772 -53,994 0.57% 96,732,745
2024-11-07 2024-11-05 12.923 7,636,766 +423,107 0.57% 98,688,814
2024-11-06 2024-11-04 12.218 7,213,659 -15,812 0.54% 88,133,558
2024-11-05 2024-11-01 11.782 7,229,471 -274,013 0.54% 85,177,572
2024-11-04 2024-10-31 11.844 7,503,484 +198,040 0.56% 88,872,924
2024-11-01 2024-10-30 11.595 7,305,444 +94,972 0.54% 84,708,857
2024-10-31 2024-10-29 11.865 7,210,472 -220,820 0.54% 85,551,991
2024-10-30 2024-10-28 11.865 7,431,292 +52,636 0.55% 88,172,013
2024-10-29 2024-10-25 11.782 7,378,656 -1,267,901 0.55% 86,935,268
2024-10-28 2024-10-24 11.865 8,646,557 +205,756 0.64% 102,591,088
2024-10-25 2024-10-23 11.699 8,440,801 +147,713 0.63% 98,749,104
2024-10-24 2024-10-22 11.637 8,293,088 +211,542 0.62% 96,504,938
2024-10-23 2024-10-21 11.741 8,081,546 +372,753 0.60% 94,881,443
2024-10-22 2024-10-18 12.114 7,708,793 +31,625 0.57% 93,383,389
2024-10-21 2024-10-17 11.326 7,677,168 -591,815 0.57% 86,948,899
2024-10-18 2024-10-16 11.346 8,268,983 +53,223 0.62% 93,823,110
2024-10-17 2024-10-15 11.097 8,215,760 +293,883 0.61% 91,174,193
2024-10-16 2024-10-14 11.595 7,921,877 +940,351 0.59% 91,856,587
2024-10-15 2024-10-10 12.715 6,981,526 +22,369 0.52% 88,773,069
2024-10-08 2024-10-04 8.544 6,959,157 -301,816 0.52% 59,456,142
2024-09-20 2024-09-17 8.544 7,260,973 -424,338 0.54% 62,034,732
2024-09-11 2024-09-09 8.544 7,685,311 -315,939 0.57% 65,660,100
2024-09-10 2024-09-05 8.544 8,001,250 +80,202 0.61% 68,359,351
2024-09-09 2024-09-04 8.491 7,921,048 +906,408 0.60% 67,254,844
2024-09-05 2024-09-03 8.554 7,014,640 +159,821 0.53% 60,004,428
2024-09-04 2024-09-02 8.544 6,854,819 +917 0.52% 58,564,721
2024-09-03 2024-08-30 8.776 6,853,902 +12,496 0.52% 60,153,233
2024-09-02 2024-08-29 8.628 6,841,406 -5,892 0.52% 59,029,558
2024-08-30 2024-08-28 8.565 6,847,298 +20,214 0.52% 58,645,448
2024-08-29 2024-08-27 8.427 6,827,084 -1,700 0.52% 57,532,715
2024-08-28 2024-08-26 8.438 6,828,784 +2,078 0.52% 57,619,336
2024-08-27 2024-08-23 8.522 6,826,706 -5,856 0.52% 58,179,989
2024-08-26 2024-08-22 8.522 6,832,562 -1,890 0.52% 58,229,896
2024-08-23 2024-08-21 8.586 6,834,452 -377 0.52% 58,680,135
2024-08-22 2024-08-20 8.586 6,834,829 -1,323 0.52% 58,683,372
2024-08-21 2024-08-19 8.565 6,836,152 +15,854 0.52% 58,549,985
2024-08-16 2024-08-14 8.544 6,820,298 -567 0.52% 58,269,788
2024-08-15 2024-08-13 8.565 6,820,865 +450 0.52% 58,419,055
2024-08-14 2024-08-12 8.597 6,820,415 -57,385 0.52% 58,631,821
2024-08-13 2024-08-09 8.660 6,877,800 +17,947 0.52% 59,562,018
2024-08-12 2024-08-08 8.628 6,859,853 +10,012 0.52% 59,188,723
2024-08-09 2024-08-07 8.713 6,849,841 -13,882 0.52% 59,682,483
2024-08-08 2024-08-06 8.776 6,863,723 -145,274 0.52% 60,239,427
2024-08-07 2024-08-05 8.628 7,008,997 +187,875 0.53% 60,475,579
2024-08-06 2024-08-02 8.639 6,821,122 -71,598 0.52% 58,926,756
2024-08-05 2024-08-01 8.671 6,892,720 -10,957 0.52% 59,764,198
2024-08-02 2024-07-31 8.618 6,903,677 +73,298 0.53% 59,493,761
2024-08-01 2024-07-30 8.279 6,830,379 -1,511 0.52% 56,548,112
2024-07-31 2024-07-29 8.364 6,831,890 +6,612 0.52% 57,139,247
2024-07-30 2024-07-26 8.417 6,825,278 +3,023 0.52% 57,445,237
2024-07-29 2024-07-25 8.205 6,822,255 +566 0.52% 55,975,271
2024-07-26 2024-07-24 8.406 6,821,689 -2,267 0.52% 57,342,810
2024-07-25 2024-07-23 8.374 6,823,956 +3,590 0.52% 57,145,134
2024-07-24 2024-07-22 8.522 6,820,366 -7,308 0.52% 58,125,957
2024-07-23 2024-07-19 8.459 6,827,674 -35,458 0.52% 57,754,538
2024-07-22 2024-07-18 8.417 6,863,132 +12,846 0.52% 57,763,837
2024-07-19 2024-07-17 8.395 6,850,286 +20,024 0.52% 57,510,673
2024-07-18 2024-07-16 8.300 6,830,262 -755 0.52% 56,691,765
2024-07-17 2024-07-15 8.311 6,831,017 -378 0.52% 56,770,351
2024-07-16 2024-07-12 8.353 6,831,395 +2,645 0.52% 57,062,784
2024-07-15 2024-07-11 8.311 6,828,750 -89,356 0.52% 56,751,511
2024-07-12 2024-07-10 8.152 6,918,106 +755 0.53% 56,395,505
2024-07-11 2024-07-09 8.258 6,917,351 +59,508 0.53% 57,121,680
2024-07-10 2024-07-08 8.110 6,857,843 -18,891 0.52% 55,613,837
2024-07-09 2024-07-05 8.289 6,876,734 -44,962 0.52% 57,004,684
2024-07-08 2024-07-04 8.385 6,921,696 -20,057 0.53% 58,036,907
2024-07-05 2024-07-03 8.374 6,941,753 +83,982 0.53% 58,131,589
2024-07-04 2024-07-02 8.215 6,857,771 -72 0.52% 56,339,275
2024-07-03 2024-06-28 8.205 6,857,843 -18,325 0.52% 56,267,264
2024-07-02 2024-06-27 8.184 6,876,168 -202,704 0.52% 56,272,023
2024-06-28 2024-06-26 8.353 7,078,872 -178,712 0.54% 59,129,964
2024-06-27 2024-06-25 8.226 7,257,584 +39,105 0.55% 59,700,730
2024-06-26 2024-06-24 8.300 7,218,479 -11,902 0.55% 59,914,000
2024-06-25 2024-06-21 8.406 7,230,381 -352,362 0.55% 60,778,257
2024-06-24 2024-06-20 8.459 7,582,743 +32,305 0.58% 64,141,583
2024-06-21 2024-06-19 8.628 7,550,438 -160,116 0.57% 65,147,283
2024-06-20 2024-06-18 8.639 7,710,554 +160,010 0.59% 66,610,439
2024-06-19 2024-06-17 8.533 7,550,544 -247,510 0.57% 64,428,770
2024-06-18 2024-06-14 8.597 7,798,054 -388,706 0.59% 67,036,113
2024-06-17 2024-06-13 8.226 8,186,760 -47,040 0.62% 67,344,112
2024-06-14 2024-06-12 8.237 8,233,800 -32,493 0.63% 67,818,232
2024-06-13 2024-06-11 8.237 8,266,293 +93,939 0.63% 68,085,863
2024-06-12 2024-06-07 8.364 8,172,354 +8,124 0.62% 68,350,362
2024-06-11 2024-06-06 8.332 8,164,230 -98,464 0.62% 68,023,115
2024-06-07 2024-06-05 8.321 8,262,694 +39,247 0.63% 68,756,027
2024-06-06 2024-06-04 8.438 8,223,447 +27,204 0.63% 69,387,106
2024-06-05 2024-06-03 8.289 8,196,243 -3,211 0.62% 67,942,753
2024-06-04 2024-05-31 9.278 8,199,454 +252,389 0.62% 76,078,251
2024-06-03 2024-05-30 9.536 7,947,065 +33,525 0.60% 75,779,771
2024-05-31 2024-05-29 9.759 7,913,540 -6,441 0.64% 77,229,378
2024-05-30 2024-05-28 9.681 7,919,981 -247,388 0.64% 76,672,482
2024-05-29 2024-05-27 9.748 8,167,369 -2,013,264 0.66% 79,615,230
2024-05-28 2024-05-24 9.547 10,180,633 +473,751 0.82% 97,191,916
2024-05-27 2024-05-23 9.703 9,706,882 +894 0.78% 94,188,302
2024-05-24 2024-05-22 9.860 9,705,988 +1,998,593 0.78% 95,698,654
2024-05-23 2024-05-21 9.938 7,707,395 +1,611 0.62% 76,596,138
2024-05-21 2024-05-17 10.173 7,705,784 -47,769 0.62% 78,389,107
2024-05-20 2024-05-16 9.927 7,753,553 +47,726 0.62% 76,968,180
2024-05-17 2024-05-14 9.960 7,705,827 -29,699 0.62% 76,752,839
2024-05-16 2024-05-13 10.095 7,735,526 +29,699 0.62% 78,086,345
2024-05-14 2024-05-10 9.871 7,705,827 -358 0.62% 76,063,701
2024-05-13 2024-05-09 9.457 7,706,185 +358 0.62% 72,879,819
2024-05-10 2024-05-08 9.290 7,705,827 -34,172 0.62% 71,584,298
2024-05-09 2024-05-07 9.502 7,739,999 +25,130 0.62% 73,545,706
2024-05-08 2024-05-06 9.536 7,714,869 +453 0.62% 73,565,650
2024-05-07 2024-05-03 9.346 7,714,416 +8,360 0.62% 72,095,279
2024-05-03 2024-04-30 9.334 7,706,056 -1,717 0.62% 71,931,005
2024-05-02 2024-04-29 9.390 7,707,773 +1,717 0.62% 72,377,853
2024-04-29 2024-04-25 9.010 7,706,056 -8,051 0.62% 69,432,802
2024-04-25 2024-04-23 8.764 7,714,107 +477,311 0.62% 67,608,175
2024-04-24 2024-04-22 8.731 7,236,796 +4,065,235 0.58% 63,182,216
2024-04-23 2024-04-19 8.731 3,171,561 -6,753 0.25% 27,689,913
2024-04-22 2024-04-18 8.764 3,178,314 -207,894 0.26% 27,855,461
2024-04-19 2024-04-17 8.798 3,386,208 -39,626 0.27% 29,791,053
2024-04-18 2024-04-16 8.652 3,425,834 -20,435 0.28% 29,641,813
2024-04-17 2024-04-15 8.742 3,446,269 -127,563 0.28% 30,126,829
2024-04-16 2024-04-12 8.552 3,573,832 +147,004 0.29% 30,562,794
2024-04-15 2024-04-11 8.876 3,426,828 +1,402 0.28% 30,416,574
2024-04-12 2024-04-10 8.943 3,425,426 +43,789 0.28% 30,633,884
2024-04-10 2024-04-08 9.010 3,381,637 +1,857 0.27% 30,469,093
2024-04-09 2024-04-05 8.742 3,379,780 -5,188 0.27% 29,545,591
2024-04-08 2024-04-03 9.379 3,384,968 -21,092 0.27% 31,747,828
2024-04-05 2024-04-02 9.390 3,406,060 +10,019 0.27% 31,983,727
2024-04-02 2024-03-27 9.614 3,396,041 -2,684 0.27% 32,648,924
2024-03-28 2024-03-26 9.659 3,398,725 -16,102 0.27% 32,826,703
2024-03-27 2024-03-25 9.659 3,414,827 -26,437 0.27% 32,982,224
2024-03-26 2024-03-22 9.949 3,441,264 -297,000 0.28% 34,237,772
2024-03-25 2024-03-21 9.938 3,738,264 -143,797 0.30% 37,150,890
2024-03-22 2024-03-20 9.994 3,882,061 -13,597 0.31% 38,796,930
2024-03-21 2024-03-19 9.927 3,895,658 +14,134 0.31% 38,671,523
2024-03-20 2024-03-18 10.150 3,881,524 -68,758 0.31% 39,399,038
2024-03-19 2024-03-15 9.904 3,950,282 -416,099 0.32% 39,125,447
2024-03-18 2024-03-14 10.061 4,366,381 -5,010 0.35% 43,930,043
2024-03-15 2024-03-13 10.128 4,371,391 +179 0.35% 44,273,652
2024-03-13 2024-03-11 10.240 4,371,212 -15,028 0.35% 44,760,490
2024-03-12 2024-03-08 10.195 4,386,240 +39,371 0.35% 44,718,242
2024-03-08 2024-03-06 10.061 4,346,869 -212,545 0.35% 43,733,733
2024-03-07 2024-03-05 9.994 4,559,414 +34,170 0.37% 45,566,329
2024-03-06 2024-03-04 10.061 4,525,244 +61,187 0.36% 45,528,360
2024-03-05 2024-03-01 10.050 4,464,057 +17,533 0.36% 44,862,856
2024-03-04 2024-02-29 10.072 4,446,524 -64,587 0.36% 44,786,067
2024-03-01 2024-02-28 10.027 4,511,111 -1,431 0.36% 45,234,881
2024-02-29 2024-02-27 10.419 4,512,542 +23,795 0.36% 47,014,807
2024-02-28 2024-02-26 10.117 4,488,747 +27,015 0.36% 45,412,060
2024-02-27 2024-02-23 10.195 4,461,732 +32,741 0.36% 45,487,892
2024-02-26 2024-02-22 10.206 4,428,991 -4,652 0.36% 45,203,605
2024-02-23 2024-02-21 10.139 4,433,643 -145,274 0.36% 44,953,706
2024-02-22 2024-02-20 9.994 4,578,917 +894 0.37% 45,761,240
2024-02-21 2024-02-19 9.647 4,578,023 +4,473 0.37% 44,165,816
2024-02-20 2024-02-16 9.670 4,573,550 +4,473 0.37% 44,224,917
2024-02-19 2024-02-15 9.390 4,569,077 +5,009 0.37% 42,904,738
2024-02-16 2024-02-14 9.368 4,564,068 -111,639 0.37% 42,755,660
2024-02-15 2024-02-09 9.692 4,675,707 +244,976 0.38% 45,317,285
2024-02-14 2024-02-07 9.636 4,430,731 -28,579 0.36% 42,695,307
2024-02-08 2024-02-06 9.636 4,459,310 +13,060 0.36% 42,970,699
2024-02-07 2024-02-05 9.267 4,446,250 +31,666 0.36% 41,204,619
2024-02-06 2024-02-02 9.401 4,414,584 +83,461 0.35% 41,503,361
2024-02-05 2024-02-01 9.424 4,331,123 -21,471 0.35% 40,815,544
2024-02-02 2024-01-31 9.703 4,352,594 +9,661 0.35% 42,234,307
2024-02-01 2024-01-30 9.681 4,342,933 -26,479 0.35% 42,043,466
2024-01-31 2024-01-29 10.061 4,369,412 +4,831 0.35% 43,960,538
2024-01-30 2024-01-26 9.916 4,364,581 +3,329 0.35% 43,277,650
2024-01-29 2024-01-25 10.106 4,361,252 +23,974 0.35% 44,073,456
2024-01-26 2024-01-24 9.972 4,337,278 -8,766 0.35% 43,249,352
2024-01-25 2024-01-23 9.748 4,346,044 -9,662 0.35% 42,365,086
2024-01-24 2024-01-22 9.390 4,355,706 -21,648 0.35% 40,901,133
2024-01-23 2024-01-19 9.513 4,377,354 -14,849 0.35% 41,642,685
2024-01-22 2024-01-18 9.625 4,392,203 -163,035 0.35% 42,274,945
2024-01-19 2024-01-17 9.748 4,555,238 -29,448 0.37% 44,404,302
2024-01-18 2024-01-16 10.050 4,584,686 +72 0.37% 46,075,152
2024-01-17 2024-01-15 10.072 4,584,614 -8,587 0.37% 46,176,930
2024-01-16 2024-01-12 9.916 4,593,201 -18,607 0.37% 45,544,565
2024-01-15 2024-01-11 9.748 4,611,808 +10,735 0.37% 44,955,745
2024-01-12 2024-01-10 9.726 4,601,073 +6,798 0.37% 44,748,231
2024-01-11 2024-01-09 9.804 4,594,275 -19,388 0.37% 45,041,627
2024-01-10 2024-01-08 9.681 4,613,663 +1,073 0.37% 44,664,374
2024-01-09 2024-01-05 9.804 4,612,590 +69,135 0.37% 45,221,185
2024-01-08 2024-01-04 9.815 4,543,455 -8,230 0.36% 44,594,186
2024-01-05 2024-01-03 9.681 4,551,685 +74,247 0.37% 44,064,372
2024-01-04 2024-01-02 9.681 4,477,438 -2,326 0.36% 43,345,595
2024-01-03 2023-12-29 9.826 4,479,764 +33,098 0.36% 44,019,135
2024-01-02 2023-12-28 9.759 4,446,666 +57,358 0.36% 43,395,655
2023-12-29 2023-12-27 9.603 4,389,308 +6,832 0.35% 42,148,945
2023-12-28 2023-12-22 9.536 4,382,476 -28,606 0.35% 41,789,394
2023-12-27 2023-12-21 9.603 4,411,082 +70,670 0.35% 42,358,033
2023-12-21 2023-12-19 9.647 4,340,412 -212,081 0.35% 41,873,498
2023-12-20 2023-12-18 9.726 4,552,493 +1,431 0.37% 44,275,761
2023-12-19 2023-12-15 9.670 4,551,062 -47,590 0.37% 44,007,465
2023-12-18 2023-12-14 9.748 4,598,652 -77,599 0.37% 44,827,500
2023-12-15 2023-12-13 9.703 4,676,251 +2,147 0.38% 45,374,832
2023-12-14 2023-12-12 9.759 4,674,104 -1,610 0.38% 45,615,255
2023-12-13 2023-12-11 9.815 4,675,714 +4,473 0.38% 45,892,313
2023-12-12 2023-12-08 9.815 4,671,241 +133 0.38% 45,848,410
2023-12-11 2023-12-07 9.837 4,671,108 -46,450 0.38% 45,951,540
2023-12-08 2023-12-06 9.860 4,717,558 -72,637 0.38% 46,513,961
2023-12-07 2023-12-05 10.117 4,790,195 -176,941 0.38% 48,461,769
2023-12-06 2023-12-04 10.027 4,967,136 +20,631 0.40% 49,807,643
2023-12-05 2023-12-01 10.106 4,946,505 +4,115 0.40% 49,987,840
2023-11-28 2023-11-24 10.173 4,942,390 -13,776 0.40% 50,277,757
2023-11-23 2023-11-21 10.240 4,956,166 +6,441 0.40% 50,750,323
2023-11-22 2023-11-20 10.162 4,949,725 +7,335 0.40% 50,297,042
2023-11-20 2023-11-16 10.217 4,942,390 -66,912 0.40% 50,498,758
2023-11-17 2023-11-15 10.285 5,009,302 +40,792 0.40% 51,518,420
2023-11-16 2023-11-14 10.352 4,968,510 +26,120 0.40% 51,432,146
2023-11-14 2023-11-10 10.229 4,942,390 -1,610 0.40% 50,554,009
2023-11-13 2023-11-09 10.016 4,944,000 +1,610 0.40% 49,520,379
2023-11-09 2023-11-07 10.217 4,942,390 -1,252 0.40% 50,498,758
2023-11-08 2023-11-06 10.285 4,943,642 +1,252 0.40% 50,843,136
2023-11-07 2023-11-03 9.983 4,942,390 -67,449 0.40% 49,338,502
2023-11-06 2023-11-02 9.726 5,009,839 +19,502 0.40% 48,723,728
2023-11-03 2023-11-01 9.726 4,990,337 +91,780 0.40% 48,534,060
2023-11-02 2023-10-31 9.759 4,898,557 +21,290 0.39% 47,805,724
2023-11-01 2023-10-30 9.625 4,877,267 -5,367 0.39% 46,943,685
2023-10-31 2023-10-27 9.659 4,882,634 +23,956 0.39% 47,159,089
2023-10-30 2023-10-26 9.524 4,858,678 -13,061 0.39% 46,275,935
2023-10-27 2023-10-25 9.591 4,871,739 +31,035 0.39% 46,727,096
2023-10-26 2023-10-24 9.558 4,840,704 +34,708 0.39% 46,267,085
2023-10-25 2023-10-20 9.591 4,805,996 -2,504 0.39% 46,096,525
2023-10-24 2023-10-19 9.625 4,808,500 +28,267 0.39% 46,281,802
2023-10-20 2023-10-18 9.714 4,780,233 +97 0.38% 46,437,233
2023-10-19 2023-10-17 9.714 4,780,136 -83,297 0.38% 46,436,291
2023-10-18 2023-10-16 9.547 4,863,433 -4,294 0.39% 46,429,959
2023-10-17 2023-10-13 9.591 4,867,727 +10,377 0.39% 46,688,615
2023-10-16 2023-10-12 9.748 4,857,350 +36,856 0.39% 47,349,280
2023-10-13 2023-10-11 9.625 4,820,494 +50,452 0.39% 46,397,245
2023-10-12 2023-10-10 9.614 4,770,042 +21,290 0.38% 45,858,321
2023-10-10 2023-10-06 9.614 4,748,752 -13,060 0.38% 45,653,642
2023-10-09 2023-10-05 9.480 4,761,812 +10,734 0.38% 45,140,419
2023-10-05 2023-10-03 9.491 4,751,078 -16,280 0.38% 45,091,776
2023-10-04 2023-09-29 9.782 4,767,358 -116,291 0.38% 46,631,922
2023-10-03 2023-09-28 9.849 4,883,649 -16,250 0.39% 48,096,984
2023-09-29 2023-09-27 9.938 4,899,899 +5,546 0.39% 48,695,226
2023-09-28 2023-09-26 9.938 4,894,353 +16,639 0.39% 48,640,109
2023-09-27 2023-09-25 10.016 4,877,714 +12,524 0.39% 48,856,442
2023-09-26 2023-09-22 10.206 4,865,190 -11,451 0.39% 49,655,582
2023-09-25 2023-09-21 10.027 4,876,641 +33,235 0.39% 48,900,210
2023-09-22 2023-09-20 10.206 4,843,406 -603,086 0.39% 49,433,248
2023-09-21 2023-09-19 10.229 5,446,492 -6,799 0.44% 55,710,295
2023-09-20 2023-09-18 10.285 5,453,291 +13,240 0.44% 56,084,647
2023-09-19 2023-09-15 10.296 5,440,051 +63,691 0.44% 56,009,293
2023-09-18 2023-09-14 10.307 5,376,360 -715 0.43% 55,413,650
2023-09-15 2023-09-13 10.273 5,377,075 -24,237 0.43% 55,240,690
2023-09-14 2023-09-12 10.363 5,401,312 +10,913 0.43% 55,972,730
2023-09-13 2023-09-11 10.408 5,390,399 +36,643 0.43% 56,100,675
2023-09-12 2023-09-07 10.307 5,353,756 -1,968 0.43% 55,180,672
2023-09-11 2023-09-06 10.396 5,355,724 +35,603 0.43% 55,679,923
2023-09-07 2023-09-05 10.497 5,320,121 +536 0.43% 55,845,038
2023-09-05 2023-08-31 10.285 5,319,585 +139,012 0.43% 54,709,541
2023-09-04 2023-08-30 10.430 5,180,573 +11,092 0.42% 54,032,733
2023-08-31 2023-08-29 10.709 5,169,481 +271,658 0.42% 55,361,767
2023-08-30 2023-08-28 10.598 4,897,823 +265,680 0.39% 51,904,967
2023-08-29 2023-08-25 10.385 4,632,143 -5,440 0.37% 48,105,548
2023-08-28 2023-08-24 10.229 4,637,583 +5,546 0.37% 47,436,243
2023-08-25 2023-08-23 10.106 4,632,037 -18,607 0.37% 46,809,925
2023-08-24 2023-08-22 10.184 4,650,644 -26,657 0.37% 47,361,884
2023-08-23 2023-08-21 10.061 4,677,301 -8,534 0.38% 47,058,201
2023-08-22 2023-08-18 10.285 4,685,835 -40,612 0.38% 48,191,707
2023-08-21 2023-08-17 10.340 4,726,447 +52,957 0.38% 48,873,565
2023-08-18 2023-08-16 10.430 4,673,490 +72,102 0.38% 48,743,920
2023-08-17 2023-08-15 10.452 4,601,388 +38,465 0.37% 48,094,782
2023-08-16 2023-08-14 10.452 4,562,923 +14,134 0.37% 47,692,737
2023-08-15 2023-08-11 10.676 4,548,789 -621,888 0.37% 48,562,010
2023-08-14 2023-08-10 11.034 5,170,677 -1,968 0.42% 57,050,841
2023-08-11 2023-08-09 10.754 5,172,645 -536 0.42% 55,626,949
2023-08-10 2023-08-08 10.765 5,173,181 +1,969 0.42% 55,690,543
2023-08-09 2023-08-07 10.799 5,171,212 +2,878 0.42% 55,842,771
2023-08-07 2023-08-03 10.776 5,168,334 -537 0.42% 55,696,140
2023-08-04 2023-08-02 10.721 5,168,871 -9,482 0.42% 55,413,017
2023-08-03 2023-08-01 10.788 5,178,353 +3,757 0.42% 55,861,997
2023-08-02 2023-07-31 10.866 5,174,596 +5,188 0.42% 56,226,391
2023-08-01 2023-07-28 11.134 5,169,408 -313,985 0.42% 57,556,933
2023-07-31 2023-07-27 10.620 5,483,393 +276,772 0.44% 58,233,175
2023-07-28 2023-07-26 10.665 5,206,621 -275,251 0.42% 55,526,696
2023-07-27 2023-07-25 10.721 5,481,872 -9,840 0.44% 58,768,552
2023-07-26 2023-07-24 10.396 5,491,712 +1,968 0.44% 57,093,701
2023-07-25 2023-07-21 10.441 5,489,744 +8,229 0.44% 57,318,717
2023-07-24 2023-07-20 10.463 5,481,515 -2,862 0.44% 57,355,352
2023-07-21 2023-07-19 10.564 5,484,377 -63,513 0.44% 57,937,080
2023-07-20 2023-07-18 10.620 5,547,890 +3,408 0.45% 58,918,128
2023-07-19 2023-07-14 10.519 5,544,482 +97,147 0.45% 58,324,106
2023-07-18 2023-07-13 10.374 5,447,335 -9,482 0.44% 56,510,552
2023-07-14 2023-07-12 10.229 5,456,817 +4,473 0.44% 55,815,906
2023-07-13 2023-07-11 10.206 5,452,344 +358 0.44% 55,648,251
2023-07-12 2023-07-10 10.206 5,451,986 -8,051 0.44% 55,644,597
2023-07-11 2023-07-07 10.229 5,460,037 -87,845 0.44% 55,848,842
2023-07-10 2023-07-06 10.173 5,547,882 -7,156 0.45% 56,437,283
2023-07-07 2023-07-05 10.273 5,555,038 -17,175 0.45% 57,068,970
2023-07-06 2023-07-04 10.352 5,572,213 +14,491 0.45% 57,681,453
2023-07-05 2023-07-03 10.374 5,557,722 +35,782 0.45% 57,655,705
2023-07-04 2023-06-30 10.273 5,521,940 -261,207 0.44% 56,728,942
2023-07-03 2023-06-29 10.061 5,783,147 -2,949 0.46% 58,184,088
2023-06-30 2023-06-28 10.106 5,786,096 -5,546 0.46% 58,472,486
2023-06-29 2023-06-27 10.117 5,791,642 -7,156 0.47% 58,593,276
2023-06-28 2023-06-26 10.027 5,798,798 +27,731 0.47% 58,147,081
2023-06-27 2023-06-23 9.916 5,771,067 -111,284 0.46% 57,223,870
2023-06-26 2023-06-21 10.150 5,882,351 +5,904 0.47% 59,708,241
2023-06-21 2023-06-19 10.408 5,876,447 -22,184 0.47% 61,159,228
2023-06-20 2023-06-16 10.329 5,898,631 -28,089 0.47% 60,928,529
2023-06-19 2023-06-15 10.419 5,926,720 -95,545 0.48% 61,748,699
2023-06-16 2023-06-14 10.262 6,022,265 -105,613 0.48% 61,801,645
2023-06-15 2023-06-13 10.307 6,127,878 +237,770 0.49% 63,159,477
2023-06-14 2023-06-12 10.251 5,890,108 -1,431 0.47% 60,379,580
2023-06-13 2023-06-09 10.251 5,891,539 -5,189 0.47% 60,394,249
2023-06-12 2023-06-08 11.511 5,896,728 -78,720 0.47% 67,876,858
2023-06-09 2023-06-07 11.463 5,975,448 +364,726 0.48% 68,498,478
2023-06-08 2023-06-06 11.535 5,610,722 -16,634 0.48% 64,718,239
2023-06-07 2023-06-05 11.654 5,627,356 +10,921 0.48% 65,579,975
2023-06-06 2023-06-02 11.594 5,616,435 +168 0.48% 65,118,421
2023-06-05 2023-06-01 11.451 5,616,267 +85,007 0.48% 64,314,216
2023-06-02 2023-05-31 11.475 5,531,260 +18 0.47% 63,472,451
2023-06-01 2023-05-30 11.594 5,531,242 +62,885 0.47% 64,130,671
2023-05-31 2023-05-29 11.630 5,468,357 -1,680 0.47% 63,596,847
2023-05-30 2023-05-25 11.725 5,470,037 -6,049 0.47% 64,137,298
2023-05-29 2023-05-24 11.785 5,476,086 -46,204 0.47% 64,534,154
2023-05-25 2023-05-23 11.951 5,522,290 +60,990 0.47% 65,998,959
2023-05-24 2023-05-22 12.094 5,461,300 +168 0.47% 66,050,165
2023-05-23 2023-05-19 11.999 5,461,132 -9,409 0.47% 65,528,069
2023-05-22 2023-05-18 12.094 5,470,541 +9,913 0.47% 66,161,928
2023-05-19 2023-05-17 12.047 5,460,628 -152 0.47% 65,782,030
2023-05-18 2023-05-16 12.261 5,460,780 +75 0.47% 66,953,929
2023-05-17 2023-05-15 12.261 5,460,705 +1 0.47% 66,953,010
2023-05-12 2023-05-10 12.428 5,460,704 -14,617 0.47% 67,863,038
2023-05-11 2023-05-09 12.832 5,475,321 +353,547 0.47% 70,260,706
2023-05-10 2023-05-08 12.570 5,121,774 +131,051 0.44% 64,382,597
2023-05-09 2023-05-05 12.404 4,990,723 -55,949 0.43% 61,903,521
2023-05-08 2023-05-04 12.261 5,046,672 +56,066 0.43% 61,876,604
2023-05-05 2023-05-03 11.928 4,990,606 -36,072 0.43% 59,525,790
2023-05-04 2023-05-02 11.928 5,026,678 +9,073 0.43% 59,956,042
2023-05-03 2023-04-28 12.023 5,017,605 +26,714 0.43% 60,325,650
2023-05-02 2023-04-27 11.856 4,990,891 +17,137 0.43% 59,172,727
2023-04-27 2023-04-25 11.749 4,973,754 -17,473 0.43% 58,436,691
2023-04-26 2023-04-24 11.832 4,991,227 -13,945 0.43% 59,057,882
2023-04-25 2023-04-21 11.904 5,005,172 -7,897 0.43% 59,580,367
2023-04-24 2023-04-20 12.070 5,013,069 +13,273 0.43% 60,509,812
2023-04-21 2023-04-19 12.023 4,999,796 +26,042 0.43% 60,111,536
2023-04-20 2023-04-18 12.118 4,973,754 +84,847 0.43% 60,272,089
2023-04-14 2023-04-12 11.701 4,888,907 +100,809 0.42% 57,207,037
2023-04-13 2023-04-11 11.666 4,788,098 -48,556 0.41% 55,856,442
2023-04-12 2023-04-06 11.511 4,836,654 +27,386 0.41% 55,674,415
2023-04-11 2023-04-04 11.606 4,809,268 +70,398 0.41% 55,817,163
2023-04-06 2023-04-03 11.475 4,738,870 -4,536 0.41% 54,379,598
2023-04-04 2023-03-31 11.356 4,743,406 +36,795 0.41% 53,867,006
2023-03-31 2023-03-29 11.261 4,706,611 +16,592 0.40% 53,000,944
2023-03-30 2023-03-28 11.297 4,690,019 +59,191 0.40% 52,981,589
2023-03-29 2023-03-27 11.190 4,630,828 +3,025 0.40% 51,816,809
2023-03-28 2023-03-24 11.344 4,627,803 -403,951 0.40% 52,499,108
2023-03-27 2023-03-23 11.309 5,031,754 +19,490 0.43% 56,901,953
2023-03-24 2023-03-22 11.166 5,012,264 +672 0.43% 55,965,571
2023-03-23 2023-03-21 11.070 5,011,592 +28,626 0.43% 55,480,813
2023-03-22 2023-03-20 11.094 4,982,966 -7,692 0.43% 55,282,542
2023-03-21 2023-03-17 11.309 4,990,658 -153,044 0.43% 56,437,216
2023-03-20 2023-03-16 10.975 5,143,702 +121,979 0.44% 56,453,502
2023-03-17 2023-03-15 11.070 5,021,723 +31,082 0.43% 55,592,969
2023-03-16 2023-03-14 10.868 4,990,641 +106,269 0.43% 54,238,950
2023-03-15 2023-03-13 11.059 4,884,372 -43,179 0.42% 54,014,282
2023-03-14 2023-03-10 10.904 4,927,551 +48,766 0.42% 53,729,248
2023-03-10 2023-03-08 11.225 4,878,785 -11,254 0.42% 54,765,561
2023-03-09 2023-03-07 11.285 4,890,039 -8,065 0.42% 55,182,939
2023-03-08 2023-03-06 11.368 4,898,104 +19,322 0.42% 55,682,091
2023-03-07 2023-03-03 11.368 4,878,782 +127 0.42% 55,462,437
2023-03-06 2023-03-02 11.261 4,878,655 -61,829 0.42% 54,938,324
2023-03-03 2023-03-01 11.213 4,940,484 +36,627 0.42% 55,399,337
2023-03-02 2023-02-28 11.070 4,903,857 +11,257 0.42% 54,288,134
2023-03-01 2023-02-27 11.035 4,892,600 +13,945 0.42% 53,988,792
2023-02-28 2023-02-24 11.201 4,878,655 -41,973 0.42% 54,647,953
2023-02-27 2023-02-23 11.309 4,920,628 -703 0.42% 55,645,276
2023-02-24 2023-02-22 11.344 4,921,331 +27,764 0.42% 55,828,973
2023-02-23 2023-02-21 11.368 4,893,567 -758,030 0.42% 55,630,514
2023-02-17 2023-02-15 11.249 5,651,597 -51,789 0.48% 63,575,116
2023-02-16 2023-02-14 11.344 5,703,386 +21,338 0.49% 64,700,827
2023-02-15 2023-02-13 11.297 5,682,048 +30,410 0.49% 64,188,212
2023-02-14 2023-02-10 11.380 5,651,638 -76,950 0.48% 64,315,610
2023-02-13 2023-02-09 11.487 5,728,588 +62,165 0.49% 65,805,026
2023-02-10 2023-02-08 11.356 5,666,423 +14,826 0.48% 64,348,960
2023-02-09 2023-02-07 11.344 5,651,597 -36,459 0.48% 64,113,318
2023-02-08 2023-02-06 11.309 5,688,056 +5,704 0.49% 64,323,791
2023-02-07 2023-02-03 11.499 5,682,352 -30,596 0.49% 65,341,549
2023-02-06 2023-02-02 11.582 5,712,948 +54,773 0.49% 66,169,412
2023-02-03 2023-02-01 11.689 5,658,175 -4,434 0.48% 66,141,194
2023-02-02 2023-01-31 11.428 5,662,609 -32,427 0.48% 64,710,085
2023-02-01 2023-01-30 11.511 5,695,036 +14,281 0.49% 65,555,195
2023-01-31 2023-01-27 11.999 5,680,755 +6,889 0.49% 68,163,323
2023-01-30 2023-01-26 11.951 5,673,866 +21,338 0.49% 67,810,501
2023-01-27 2023-01-20 11.654 5,652,528 -17,138 0.48% 65,873,324
2023-01-26 2023-01-19 11.785 5,669,666 +15,458 0.48% 66,815,440
2023-01-20 2023-01-18 11.630 5,654,208 -1,345 0.48% 65,758,290
2023-01-19 2023-01-17 11.594 5,655,553 -43,683 0.48% 65,571,965
2023-01-18 2023-01-16 11.654 5,699,236 -82,724 0.49% 66,417,649
2023-01-17 2023-01-13 11.178 5,781,960 +39,880 0.49% 64,628,614
2023-01-16 2023-01-12 10.940 5,742,080 +49,228 0.49% 62,815,803
2023-01-13 2023-01-11 10.928 5,692,852 +21,338 0.49% 62,209,504
2023-01-12 2023-01-10 11.047 5,671,514 -9,735 0.49% 62,651,453
2023-01-11 2023-01-09 11.011 5,681,249 +10,417 0.49% 62,556,108
2023-01-10 2023-01-06 10.904 5,670,832 -13,273 0.49% 61,833,869
2023-01-09 2023-01-05 10.987 5,684,105 -3,360 0.49% 62,452,231
2023-01-06 2023-01-04 10.773 5,687,465 +35,955 0.49% 61,270,508
2023-01-05 2023-01-03 10.475 5,651,510 -14,449 0.48% 59,201,313
2023-01-04 2022-12-30 10.463 5,665,959 -14,786 0.48% 59,285,224
2023-01-03 2022-12-29 10.404 5,680,745 +25,719 0.49% 59,101,825
2022-12-30 2022-12-28 10.535 5,655,026 +3,529 0.48% 59,574,724
2022-12-23 2022-12-21 10.273 5,651,497 -161 0.48% 58,057,517
2022-12-20 2022-12-16 10.559 5,651,658 -59,853 0.48% 59,673,795
2022-12-19 2022-12-15 10.630 5,711,511 -64,518 0.49% 60,713,692
2022-12-16 2022-12-14 10.737 5,776,029 -79,974 0.49% 62,018,330
2022-12-15 2022-12-13 10.832 5,856,003 +28,937 0.50% 63,434,694
2022-12-14 2022-12-12 10.856 5,827,066 +133,907 0.50% 63,259,964
2022-12-13 2022-12-09 10.963 5,693,159 +81,991 0.49% 62,416,169
2022-12-12 2022-12-08 10.880 5,611,168 +14,786 0.48% 61,049,714
2022-12-09 2022-12-07 10.678 5,596,382 +49,731 0.48% 59,756,336
2022-12-08 2022-12-06 10.963 5,546,651 -23,859 0.47% 60,809,948
2022-12-07 2022-12-05 11.094 5,570,510 -38,643 0.48% 61,800,933
2022-12-06 2022-12-02 10.713 5,609,153 +65,699 0.48% 60,093,010
2022-12-05 2022-12-01 10.821 5,543,454 +1,261 0.47% 59,983,043
2022-12-02 2022-11-30 10.821 5,542,193 +33,356 0.47% 59,969,399
2022-11-30 2022-11-28 10.356 5,508,837 -32,931 0.47% 57,051,010
2022-11-29 2022-11-25 10.487 5,541,768 +32,930 0.47% 58,117,699
2022-11-28 2022-11-24 10.321 5,508,838 -8,736 0.47% 56,854,293
2022-11-25 2022-11-23 10.297 5,517,574 +8,812 0.47% 56,813,094
2022-11-24 2022-11-22 10.190 5,508,762 -63,674 0.47% 56,132,184
2022-11-23 2022-11-21 10.225 5,572,436 -2,050 0.48% 56,979,996
2022-11-22 2022-11-18 10.368 5,574,486 +5,843 0.48% 57,797,246
2022-11-21 2022-11-17 10.428 5,568,643 +17,810 0.48% 58,068,104
2022-11-18 2022-11-16 10.511 5,550,833 +29,918 0.47% 58,344,917
2022-11-17 2022-11-15 10.690 5,520,915 -33,229 0.47% 59,016,243
2022-11-16 2022-11-14 10.428 5,554,144 -71,238 0.48% 57,916,913
2022-11-15 2022-11-11 10.332 5,625,382 -191,032 0.48% 58,124,055
2022-11-14 2022-11-10 9.963 5,816,414 -13,942 0.50% 57,951,534
2022-11-11 2022-11-09 9.963 5,830,356 +27,722 0.50% 58,090,444
2022-11-10 2022-11-08 9.904 5,802,634 +336 0.50% 57,468,871
2022-11-09 2022-11-07 9.999 5,802,298 +24,706 0.50% 58,018,097
2022-11-08 2022-11-04 9.821 5,777,592 -168 0.49% 56,739,432
2022-11-07 2022-11-03 9.440 5,777,760 +168 0.49% 54,540,216
2022-11-03 2022-11-01 9.559 5,777,592 -12,433 0.49% 55,226,380
2022-11-02 2022-10-31 9.440 5,790,025 -336 0.50% 54,655,993
2022-11-01 2022-10-28 9.583 5,790,361 +1,680 0.50% 55,486,290
2022-10-31 2022-10-27 9.702 5,788,681 +2,352 0.50% 56,159,262
2022-10-28 2022-10-26 9.678 5,786,329 +8,737 0.49% 55,998,686
2022-10-24 2022-10-20 9.928 5,777,592 -32,259 0.49% 57,358,407
2022-10-21 2022-10-19 9.797 5,809,851 +32,259 0.50% 56,917,916
2022-10-19 2022-10-17 10.142 5,777,592 -504 0.49% 58,596,359
2022-10-18 2022-10-14 10.154 5,778,096 -87,367 0.49% 58,670,251
2022-10-17 2022-10-13 10.237 5,865,463 -692,891 0.50% 60,046,115
2022-10-14 2022-10-12 9.975 6,558,354 -104,169 0.56% 65,421,883
2022-10-13 2022-10-11 9.856 6,662,523 +830,998 0.57% 65,667,914
2022-10-12 2022-10-10 9.868 5,831,525 +45,028 0.50% 57,546,755
2022-10-11 2022-10-07 10.047 5,786,497 +2,352 0.49% 58,135,625
2022-10-10 2022-10-06 10.571 5,784,145 +6,553 0.49% 61,141,530
2022-10-05 2022-09-30 9.928 5,777,592 -51,916 0.49% 57,358,407
2022-10-03 2022-09-29 9.678 5,829,508 -18,818 0.50% 56,416,561
2022-09-30 2022-09-28 10.237 5,848,326 -6,385 0.50% 59,870,680
2022-09-29 2022-09-27 10.511 5,854,711 +76,783 0.50% 61,538,985
2022-09-28 2022-09-26 10.261 5,777,928 -168 0.49% 59,287,557
2022-09-27 2022-09-23 10.452 5,778,096 +504 0.49% 60,389,778
2022-09-23 2022-09-21 10.368 5,777,592 -133,571 0.49% 59,903,085
2022-09-20 2022-09-16 10.559 5,911,163 -7,561 0.51% 62,413,814
2022-09-19 2022-09-15 10.963 5,918,724 -11,089 0.51% 64,889,120
2022-09-16 2022-09-14 10.999 5,929,813 -27,554 0.51% 65,222,454
2022-09-15 2022-09-13 11.070 5,957,367 +45,700 0.51% 65,951,013
2022-09-14 2022-09-09 11.047 5,911,667 +504 0.51% 65,304,349
2022-09-05 2022-09-01 11.082 5,911,163 -12,265 0.51% 65,509,876
2022-09-02 2022-08-31 11.106 5,923,428 +12,265 0.51% 65,786,824
2022-09-01 2022-08-30 11.094 5,911,163 +291,000 0.51% 65,580,242
2022-08-30 2022-08-26 11.190 5,620,163 +3,024 0.48% 62,887,008
2022-08-29 2022-08-25 11.261 5,617,139 -48 0.48% 63,254,361
2022-08-26 2022-08-24 11.023 5,617,187 -6,261 0.48% 61,917,588
2022-08-25 2022-08-23 11.130 5,623,448 -8,400 0.48% 62,589,064
2022-08-24 2022-08-22 11.166 5,631,848 +4,536 0.48% 62,883,677
2022-08-23 2022-08-19 11.297 5,627,312 +6,217 0.48% 63,569,877
2022-08-22 2022-08-18 11.261 5,621,095 -1,008 0.48% 63,298,909
2022-08-19 2022-08-17 11.249 5,622,103 -1,345 0.48% 63,243,336
2022-08-18 2022-08-16 11.213 5,623,448 +1,177 0.48% 63,057,646
2022-08-17 2022-08-15 11.273 5,622,271 +5,208 0.48% 63,379,078
2022-08-16 2022-08-12 11.463 5,617,063 -3,024 0.48% 64,390,196
2022-08-15 2022-08-11 11.428 5,620,087 +3,024 0.48% 64,224,160
2022-08-11 2022-08-09 11.070 5,617,063 -3,957 0.48% 62,183,678
2022-08-10 2022-08-08 11.166 5,621,020 +2,184 0.48% 62,762,774
2022-08-09 2022-08-05 11.190 5,618,836 +1,681 0.48% 62,872,159
2022-08-05 2022-08-03 10.916 5,617,155 -58,973 0.48% 61,315,448
2022-08-04 2022-08-02 10.892 5,676,128 -34,779 0.49% 61,824,048
2022-08-03 2022-08-01 11.213 5,710,907 -80,984 0.49% 64,038,353
2022-08-02 2022-07-29 11.106 5,791,891 +9,250 0.50% 64,325,947
2022-08-01 2022-07-28 11.320 5,782,641 +7,383 0.49% 65,462,248
2022-07-29 2022-07-27 11.178 5,775,258 +673 0.49% 64,553,701
2022-07-28 2022-07-26 11.130 5,774,585 +17,137 0.49% 64,271,221
2022-07-27 2022-07-25 11.154 5,757,448 +336 0.49% 64,217,557
2022-07-26 2022-07-22 11.130 5,757,112 +8,905 0.49% 64,076,747
2022-07-25 2022-07-21 11.106 5,748,207 -198,425 0.49% 63,840,783
2022-07-22 2022-07-20 11.023 5,946,632 -3,545 0.51% 65,549,022
2022-07-21 2022-07-19 11.142 5,950,177 -2,352 0.51% 66,296,393
2022-07-20 2022-07-18 11.023 5,952,529 +27,218 0.51% 65,614,024
2022-07-19 2022-07-15 10.832 5,925,311 +14,113 0.51% 64,185,467
2022-07-18 2022-07-14 11.094 5,911,198 +114 0.51% 65,580,630
2022-07-15 2022-07-13 11.213 5,911,084 -114 0.51% 66,283,006
2022-07-14 2022-07-12 11.404 5,911,198 -4 0.51% 67,410,132
2022-07-13 2022-07-11 11.440 5,911,202 +4 0.51% 67,621,275
2022-07-12 2022-07-08 11.499 5,911,198 +1 0.51% 67,973,056
2022-07-11 2022-07-07 11.416 5,911,197 -674 0.51% 67,480,486
2022-07-08 2022-07-06 11.368 5,911,871 +772 0.51% 67,206,687
2022-07-07 2022-07-05 11.428 5,911,099 -116 0.51% 67,549,732
2022-07-04 2022-06-29 11.654 5,911,215 -21,658 0.51% 68,888,006
2022-06-30 2022-06-28 11.737 5,932,873 -14,129 0.51% 69,634,768
2022-06-29 2022-06-27 11.499 5,947,002 +12,601 0.51% 68,384,768
2022-06-28 2022-06-24 11.487 5,934,401 -12,601 0.51% 68,169,227
2022-06-27 2022-06-23 11.535 5,947,002 +6,216 0.51% 68,597,143
2022-06-24 2022-06-22 11.356 5,940,786 -26,714 0.51% 67,464,677
2022-06-23 2022-06-21 11.451 5,967,500 +47,865 0.51% 68,336,332
2022-06-22 2022-06-20 11.356 5,919,635 +19 0.51% 67,224,483
2022-06-20 2022-06-16 11.404 5,919,616 -1,176 0.51% 67,506,130
2022-06-17 2022-06-15 11.832 5,920,792 -193,889 0.51% 70,056,809
2022-06-16 2022-06-14 11.523 6,114,681 +40,156 0.52% 70,458,489
2022-06-15 2022-06-13 13.149 6,074,525 -121 0.52% 79,874,805
2022-06-14 2022-06-10 13.511 6,074,646 +574,214 0.52% 82,073,390
2022-06-13 2022-06-09 13.382 5,500,432 +187,819 0.51% 73,604,822
2022-06-10 2022-06-08 13.459 5,312,613 +105,601 0.49% 71,503,222
2022-06-09 2022-06-07 13.330 5,207,012 +42 0.48% 69,409,352
2022-06-07 2022-06-02 13.227 5,206,970 -8,981 0.48% 68,870,739
2022-06-06 2022-06-01 13.227 5,215,951 +5,110 0.48% 68,989,528
2022-06-02 2022-05-31 13.097 5,210,841 +3,870 0.48% 68,248,874
2022-05-31 2022-05-27 12.968 5,206,971 -11,148 0.48% 67,525,620
2022-05-30 2022-05-26 12.942 5,218,119 +11,164 0.48% 67,535,390
2022-05-27 2022-05-25 12.568 5,206,955 -47 0.48% 65,440,465
2022-05-26 2022-05-24 12.542 5,207,002 -6,658 0.48% 65,306,542
2022-05-25 2022-05-23 12.710 5,213,660 +6,658 0.48% 66,265,506
2022-05-17 2022-05-13 12.310 5,207,002 -4 0.48% 64,095,916
2022-05-13 2022-05-11 12.193 5,207,006 -3,852 0.48% 63,490,652
2022-05-11 2022-05-06 12.258 5,210,858 -51 0.48% 63,874,154
2022-05-06 2022-05-04 12.374 5,210,909 -1 0.48% 64,480,546
2022-05-05 2022-05-03 12.503 5,210,910 -2 0.48% 65,153,634
2022-05-04 2022-04-29 13.175 5,210,912 +22 0.48% 68,653,648
2022-05-03 2022-04-28 12.632 5,210,890 -24 0.48% 65,826,456
2022-04-29 2022-04-27 12.607 5,210,914 -2 0.48% 65,692,144
2022-04-28 2022-04-26 12.490 5,210,916 -2 0.48% 65,086,401
2022-04-27 2022-04-25 12.878 5,210,918 -5,557 0.48% 67,105,653
2022-04-26 2022-04-22 13.227 5,216,475 +5,574 0.48% 68,996,458
2022-04-25 2022-04-21 13.046 5,210,901 -10 0.48% 67,980,430
2022-04-22 2022-04-20 13.175 5,210,911 +3,870 0.48% 68,653,635
2022-04-21 2022-04-19 13.485 5,207,041 +11 0.48% 70,216,828
2022-04-20 2022-04-14 13.692 5,207,030 +71 0.48% 71,292,797
2022-04-19 2022-04-13 13.511 5,206,959 -5,679 0.48% 70,350,235
2022-04-14 2022-04-12 13.588 5,212,638 +7,857 0.48% 70,830,942
2022-04-13 2022-04-11 13.588 5,204,781 +31,937 0.48% 70,724,179
2022-04-12 2022-04-08 14.002 5,172,844 +929 0.48% 72,428,314
2022-04-11 2022-04-07 13.666 5,171,915 +11,922 0.48% 70,678,408
2022-04-08 2022-04-06 13.898 5,159,993 -14,864 0.48% 71,715,180
2022-04-07 2022-04-04 14.157 5,174,857 -18,104 0.48% 73,258,601
2022-04-06 2022-04-01 13.924 5,192,961 +7,897 0.48% 72,307,531
2022-04-04 2022-03-31 13.666 5,185,064 +25,084 0.48% 70,858,100
2022-03-29 2022-03-25 13.227 5,159,980 -5,729 0.48% 68,249,219
2022-03-28 2022-03-24 13.562 5,165,709 -53,265 0.48% 70,059,809
2022-03-25 2022-03-23 13.562 5,218,974 +36,078 0.48% 70,782,214
2022-03-24 2022-03-22 13.743 5,182,896 +6,038 0.48% 71,230,146
2022-03-23 2022-03-21 13.562 5,176,858 +16,878 0.48% 70,211,017
2022-03-22 2022-03-18 13.795 5,159,980 -21,832 0.48% 71,181,803
2022-03-21 2022-03-17 13.795 5,181,812 -9,291 0.48% 71,482,975
2022-03-18 2022-03-16 13.330 5,191,103 +176,826 0.48% 69,197,285
2022-03-10 2022-03-08 14.053 5,014,277 -5,574 0.47% 70,467,186
2022-03-09 2022-03-07 14.441 5,019,851 +67,200 0.47% 72,490,708
2022-03-08 2022-03-04 15.164 4,952,651 +155 0.46% 75,102,697
2022-03-07 2022-03-03 15.216 4,952,496 +155 0.46% 75,356,225
2022-02-28 2022-02-24 14.932 4,952,341 -8,052 0.46% 73,946,579
2022-02-25 2022-02-23 15.448 4,960,393 -18,116 0.46% 76,629,674
2022-02-24 2022-02-22 15.345 4,978,509 +1,549 0.46% 76,395,090
2022-02-23 2022-02-21 15.603 4,976,960 +24,619 0.46% 77,657,033
2022-02-21 2022-02-17 15.603 4,952,341 -11,303 0.46% 77,272,896
2022-02-18 2022-02-16 15.577 4,963,644 -7,587 0.46% 77,321,033
2022-02-17 2022-02-15 15.474 4,971,231 -1,239 0.46% 76,925,526
2022-02-16 2022-02-14 15.422 4,972,470 -39,484 0.46% 76,687,788
2022-02-15 2022-02-11 15.965 5,011,954 +32,671 0.47% 80,015,709
2022-02-14 2022-02-10 15.784 4,979,283 +26,942 0.46% 78,593,699
2022-02-11 2022-02-09 15.862 4,952,341 +114,890 0.46% 78,552,248
2022-02-10 2022-02-08 15.655 4,837,451 -2,632 0.45% 75,730,166
2022-02-09 2022-02-07 15.397 4,840,083 +42,581 0.45% 74,521,017
2022-02-08 2022-02-04 15.345 4,797,502 -66,116 0.45% 73,617,543
2022-02-07 2022-01-31 15.267 4,863,618 -20,904 0.45% 74,255,161
2022-02-04 2022-01-27 15.474 4,884,522 -64,258 0.45% 75,583,779
2022-01-28 2022-01-26 15.655 4,948,780 +38,400 0.46% 77,473,019
2022-01-27 2022-01-25 15.526 4,910,380 +66,117 0.46% 76,237,611
2022-01-26 2022-01-24 15.758 4,844,263 +26,632 0.45% 76,337,381
2022-01-25 2022-01-21 15.887 4,817,631 -31,432 0.45% 76,539,982
2022-01-24 2022-01-20 16.094 4,849,063 +268,181 0.45% 78,041,495
2022-01-21 2022-01-19 15.242 4,580,882 +100,645 0.43% 69,820,157
2022-01-20 2022-01-18 14.983 4,480,237 +24,774 0.42% 67,128,770
2022-01-19 2022-01-17 14.957 4,455,463 -37,316 0.41% 66,642,474
2022-01-18 2022-01-14 14.854 4,492,779 +25,394 0.42% 66,736,374
2022-01-17 2022-01-13 15.190 4,467,385 +14,400 0.41% 67,859,462
2022-01-10 2022-01-06 14.673 4,452,985 -24,929 0.41% 65,340,022
2022-01-07 2022-01-05 14.854 4,477,914 +8,671 0.42% 66,515,567
2022-01-06 2022-01-04 14.957 4,469,243 +16,368 0.41% 66,848,588
2022-01-04 2021-12-31 15.629 4,452,875 -5,730 0.41% 69,594,607
2022-01-03 2021-12-29 14.880 4,458,605 +5,730 0.41% 66,343,929
2021-12-30 2021-12-28 15.164 4,452,875 -112 0.41% 67,524,023
2021-12-29 2021-12-24 15.061 4,452,987 -71,474 0.41% 67,065,581
2021-12-28 2021-12-22 14.157 4,524,461 +57,446 0.42% 64,051,177
2021-12-23 2021-12-21 14.027 4,467,015 -16,258 0.41% 62,660,946
2021-12-22 2021-12-20 13.898 4,483,273 +16,258 0.42% 62,309,916
2021-12-21 2021-12-17 14.260 4,467,015 -32,671 0.41% 63,699,525
2021-12-20 2021-12-16 14.208 4,499,686 +46,761 0.42% 63,932,930
2021-12-16 2021-12-14 14.157 4,452,925 -142,489 0.41% 63,038,467
2021-12-15 2021-12-13 14.363 4,595,414 -34,529 0.43% 66,005,350
2021-12-14 2021-12-10 14.260 4,629,943 +33,755 0.43% 66,022,875
2021-12-13 2021-12-09 14.492 4,596,188 +6,503 0.43% 66,610,141
2021-12-10 2021-12-08 14.312 4,589,685 +18,581 0.43% 65,685,930
2021-12-09 2021-12-07 14.312 4,571,104 +43,045 0.42% 65,420,005
2021-12-08 2021-12-06 14.131 4,528,059 +24,929 0.42% 63,985,138
2021-12-07 2021-12-03 14.027 4,503,130 +45,523 0.42% 63,167,548
2021-12-06 2021-12-02 13.950 4,457,607 +4,645 0.41% 62,183,512
2021-12-03 2021-12-01 13.588 4,452,962 -32,052 0.41% 60,508,229
2021-12-02 2021-11-30 13.407 4,485,014 -2,203,668 0.42% 60,132,723
2021-12-01 2021-11-29 13.485 6,688,682 -79,742 0.62% 90,196,723
2021-11-30 2021-11-26 13.666 6,768,424 -37,626 0.63% 92,495,997
2021-11-29 2021-11-25 13.821 6,806,050 -221,729 0.63% 94,065,122
2021-11-26 2021-11-24 13.898 7,027,779 +2,528,984 0.65% 97,674,249
2021-11-25 2021-11-23 13.872 4,498,795 +1,549 0.42% 62,409,427
2021-11-23 2021-11-19 13.898 4,497,246 -12,852 0.42% 62,504,117
2021-11-22 2021-11-18 13.769 4,510,098 -28,800 0.42% 62,100,185
2021-11-19 2021-11-17 13.795 4,538,898 +21,523 0.42% 62,613,991
2021-11-18 2021-11-16 13.847 4,517,375 +17,651 0.42% 62,550,479
2021-11-17 2021-11-15 13.924 4,499,724 -5,729 0.42% 62,654,800
2021-11-16 2021-11-12 14.027 4,505,453 -11,767 0.42% 63,200,134
2021-11-15 2021-11-11 13.950 4,517,220 -21,213 0.42% 63,015,112
2021-11-12 2021-11-10 13.717 4,538,433 -18,271 0.42% 62,255,848
2021-11-11 2021-11-09 13.717 4,556,704 +10,219 0.42% 62,506,480
2021-11-10 2021-11-08 13.640 4,546,485 +49,239 0.42% 62,013,950
2021-11-09 2021-11-05 13.562 4,497,246 -4,105 0.42% 60,993,795
2021-11-08 2021-11-04 13.717 4,501,351 +4,105 0.42% 61,747,177
2021-11-05 2021-11-03 13.666 4,497,246 -118,916 0.42% 61,458,509
2021-11-04 2021-11-02 13.614 4,616,162 -107,675 0.43% 62,845,092
2021-11-03 2021-11-01 13.872 4,723,837 +59,055 0.44% 65,531,317
2021-11-02 2021-10-29 13.743 4,664,782 -27,097 0.43% 64,109,545
2021-11-01 2021-10-28 13.950 4,691,879 -27,871 0.44% 65,451,600
2021-10-29 2021-10-27 14.131 4,719,750 -1,858 0.44% 66,693,887
2021-10-28 2021-10-26 14.312 4,721,608 -67,045 0.44% 67,573,965
2021-10-27 2021-10-25 14.337 4,788,653 -134,554 0.44% 68,657,195
2021-10-26 2021-10-22 14.312 4,923,207 -46,297 0.46% 70,459,177
2021-10-25 2021-10-21 14.312 4,969,504 -63,175 0.46% 71,121,763
2021-10-22 2021-10-20 14.131 5,032,679 +358,358 0.47% 71,115,827
2021-10-21 2021-10-19 14.079 4,674,321 -61,471 0.43% 65,810,432
2021-10-20 2021-10-18 14.027 4,735,792 +419,149 0.44% 66,431,209
2021-10-19 2021-10-15 14.182 4,316,643 +13,781 0.40% 61,220,685
2021-10-18 2021-10-12 14.157 4,302,862 -123,252 0.40% 60,914,079
2021-10-15 2021-10-11 14.492 4,426,114 +158,710 0.41% 64,145,348
2021-10-11 2021-10-07 14.467 4,267,404 +116,284 0.40% 61,735,006
2021-10-06 2021-10-04 14.182 4,151,120 -12,697 0.39% 58,873,159
2021-10-05 2021-09-30 14.492 4,163,817 -3,812,755 0.39% 60,344,015
2021-10-04 2021-09-29 14.518 7,976,572 -113,187 0.74% 115,806,334
2021-09-30 2021-09-28 14.570 8,089,759 +3,940,188 0.75% 117,867,588
2021-09-29 2021-09-27 14.286 4,149,571 +25,238 0.39% 59,279,979
2021-09-28 2021-09-24 14.363 4,124,333 +22,297 0.38% 59,239,069
2021-09-27 2021-09-23 14.699 4,102,036 -24,619 0.38% 60,296,408
2021-09-24 2021-09-21 14.492 4,126,655 -149,884 0.38% 59,805,446
2021-09-23 2021-09-20 14.234 4,276,539 +185,032 0.40% 60,872,865
2021-09-21 2021-09-17 15.035 4,091,507 -297,408 0.38% 61,515,703
2021-09-20 2021-09-16 14.647 4,388,915 -2,478 0.41% 64,286,523
2021-09-17 2021-09-15 14.570 4,391,393 +466,840 0.41% 63,982,487
2021-09-16 2021-09-14 14.596 3,924,553 -176,672 0.36% 57,282,024
2021-09-15 2021-09-13 15.112 4,101,225 +536,781 0.38% 61,979,657
2021-09-14 2021-09-10 14.906 3,564,444 +56,980 0.33% 53,130,918
2021-09-13 2021-09-09 14.622 3,507,464 +256,104 0.33% 51,284,882
2021-09-10 2021-09-08 14.828 3,251,360 -2,126,558 0.30% 48,212,168
2021-09-09 2021-09-07 14.854 5,377,918 -27,097 0.50% 79,884,354
2021-09-08 2021-09-06 14.622 5,405,015 +2,462,404 0.50% 79,030,193
2021-09-07 2021-09-03 14.492 2,942,611 -116,903 0.27% 42,645,717
2021-09-06 2021-09-02 14.570 3,059,514 +34,374 0.28% 44,577,043
2021-09-03 2021-09-01 14.260 3,025,140 +341,884 0.28% 43,138,423
2021-09-02 2021-08-31 14.053 2,683,256 -46,142 0.25% 37,708,627
2021-09-01 2021-08-30 14.053 2,729,398 +801,757 0.25% 38,357,074
2021-08-31 2021-08-27 14.157 1,927,641 +208,103 0.18% 27,288,925
2021-08-30 2021-08-26 14.131 1,719,538 -250,839 0.16% 24,298,463
2021-08-27 2021-08-25 14.079 1,970,377 +278,400 0.18% 27,741,219
2021-08-26 2021-08-24 14.286 1,691,977 +72,930 0.16% 24,171,260
2021-08-25 2021-08-23 13.640 1,619,047 -14,865 0.15% 22,083,763
2021-08-24 2021-08-20 13.433 1,633,912 -70,607 0.15% 21,948,847
2021-08-23 2021-08-19 13.717 1,704,519 -33,445 0.16% 23,381,699
2021-08-20 2021-08-18 14.002 1,737,964 +71,226 0.16% 24,334,351
2021-08-19 2021-08-17 13.330 1,666,738 -139,819 0.15% 22,217,580
2021-08-18 2021-08-16 13.511 1,806,557 +37,161 0.17% 24,408,049
2021-08-17 2021-08-13 13.485 1,769,396 +59,148 0.16% 23,860,264
2021-08-16 2021-08-12 13.459 1,710,248 +72,465 0.16% 23,018,474
2021-08-13 2021-08-11 13.382 1,637,783 +6,348 0.15% 21,916,229
2021-08-11 2021-08-09 13.175 1,631,435 -13,161 0.15% 21,494,119
2021-08-10 2021-08-06 13.046 1,644,596 -13,316 0.15% 21,455,089
2021-08-09 2021-08-05 13.020 1,657,912 -33,136 0.15% 21,585,977
2021-08-06 2021-08-04 13.097 1,691,048 +59,613 0.16% 22,148,463
2021-08-04 2021-08-02 12.968 1,631,435 -64,103 0.15% 21,156,957
2021-08-03 2021-07-30 12.620 1,695,538 -16,413 0.16% 21,396,947
2021-08-02 2021-07-29 12.749 1,711,951 +74,633 0.16% 21,825,198
2021-07-30 2021-07-28 12.607 1,637,318 +5,883 0.15% 20,641,087
2021-07-29 2021-07-27 12.568 1,631,435 -17,496 0.15% 20,503,704
2021-07-28 2021-07-26 13.020 1,648,931 -35,304 0.15% 21,469,045
2021-07-27 2021-07-23 13.407 1,684,235 +34,684 0.16% 22,581,342
2021-07-26 2021-07-22 13.304 1,649,551 +10,839 0.15% 21,945,864
2021-07-23 2021-07-21 13.123 1,638,712 -33,445 0.15% 21,505,327
2021-07-22 2021-07-20 13.123 1,672,157 -72,465 0.16% 21,944,236
2021-07-21 2021-07-19 13.278 1,744,622 +64,723 0.16% 23,165,633
2021-07-20 2021-07-16 13.330 1,679,899 -6,658 0.16% 22,393,015
2021-07-19 2021-07-15 13.175 1,686,557 +61,316 0.16% 22,220,351
2021-07-16 2021-07-14 13.149 1,625,241 -37,316 0.15% 21,370,528
2021-07-15 2021-07-13 13.330 1,662,557 -1,971,100 0.15% 22,161,847
2021-07-14 2021-07-12 13.072 3,633,657 -521,498 0.34% 47,497,872
2021-07-13 2021-07-09 14.850 4,155,155 +8,981 0.39% 61,705,366
2021-07-12 2021-07-08 14.768 4,146,174 +707,760 0.38% 61,229,294
2021-07-09 2021-07-07 14.905 3,438,414 +1,923,228 0.34% 51,251,003
2021-07-07 2021-07-05 14.905 1,515,186 -4,356 0.15% 22,584,483
2021-07-05 2021-06-30 15.208 1,519,542 -78,543 0.15% 23,109,935
2021-07-02 2021-06-29 15.374 1,598,085 -4,065 0.16% 24,568,634
2021-06-30 2021-06-28 15.484 1,602,150 +32,956 0.16% 24,807,696
2021-06-29 2021-06-25 15.484 1,569,194 +29,036 0.16% 24,297,405
2021-06-28 2021-06-24 15.126 1,540,158 +18,729 0.15% 23,296,172
2021-06-25 2021-06-23 15.098 1,521,429 +435 0.15% 22,970,962
2021-06-24 2021-06-22 15.098 1,520,994 -90,593 0.15% 22,964,394
2021-06-23 2021-06-21 14.988 1,611,587 +20,325 0.16% 24,154,586
2021-06-22 2021-06-18 14.988 1,591,262 +38,328 0.16% 23,849,953
2021-06-21 2021-06-17 15.043 1,552,934 +37,748 0.15% 23,361,062
2021-06-18 2021-06-16 15.153 1,515,186 -151,280 0.15% 22,960,195
2021-06-17 2021-06-15 15.264 1,666,466 +115,420 0.16% 25,436,254
2021-06-16 2021-06-11 15.512 1,551,046 -61,122 0.15% 24,059,135
2021-06-15 2021-06-10 15.732 1,612,168 -82,318 0.16% 25,362,575
2021-06-11 2021-06-09 15.732 1,694,486 -47,620 0.17% 26,657,599
2021-06-10 2021-06-08 15.760 1,742,106 +102,208 0.17% 27,454,753
2021-06-09 2021-06-07 15.594 1,639,898 -129,647 0.16% 25,572,913
2021-06-08 2021-06-04 15.815 1,769,545 +157,232 0.18% 27,984,686
2021-06-07 2021-06-03 15.760 1,612,313 +33,537 0.16% 25,409,278
2021-06-04 2021-06-02 15.649 1,578,776 -93,933 0.16% 24,706,760
2021-06-03 2021-06-01 15.842 1,672,709 +11,179 0.17% 26,499,347
2021-06-02 2021-05-31 16.063 1,661,530 +45,878 0.16% 26,688,470
2021-06-01 2021-05-28 16.090 1,615,652 -135,891 0.16% 25,996,065
2021-05-31 2021-05-27 15.842 1,751,543 +29,617 0.17% 27,748,249
2021-05-28 2021-05-26 16.035 1,721,926 -42,828 0.17% 27,611,144
2021-05-27 2021-05-25 16.063 1,764,754 +177,557 0.17% 28,346,515
2021-05-26 2021-05-24 15.677 1,587,197 -39,925 0.16% 24,882,272
2021-05-25 2021-05-21 15.484 1,627,122 -8,130 0.16% 25,194,362
2021-05-24 2021-05-20 15.319 1,635,252 -27,875 0.16% 25,049,924
2021-05-21 2021-05-18 15.401 1,663,127 +66,058 0.16% 25,614,398
2021-05-20 2021-05-17 15.401 1,597,069 -322,304 0.16% 24,597,016
2021-05-18 2021-05-14 15.760 1,919,373 +304,301 0.19% 30,248,396
2021-05-17 2021-05-13 15.043 1,615,072 +77,673 0.16% 24,295,815
2021-05-14 2021-05-12 15.374 1,537,399 +22,213 0.15% 23,635,660
2021-05-10 2021-05-06 15.071 1,515,186 -6,534 0.15% 22,834,958
2021-05-06 2021-05-04 15.043 1,521,720 -9,727 0.15% 22,891,504
2021-05-05 2021-05-03 15.016 1,531,447 -34,263 0.15% 22,995,635
2021-05-04 2021-04-30 15.236 1,565,710 -9,582 0.15% 23,855,218
2021-05-03 2021-04-29 15.236 1,575,292 +32,085 0.16% 24,001,210
2021-04-30 2021-04-28 14.905 1,543,207 -77,962 0.15% 23,002,148
2021-04-29 2021-04-27 14.823 1,621,169 +15,099 0.16% 24,030,206
2021-04-28 2021-04-26 14.961 1,606,070 +77,236 0.16% 24,027,647
2021-04-26 2021-04-22 15.236 1,528,834 +291 0.15% 23,293,374
2021-04-23 2021-04-21 15.236 1,528,543 -268,732 0.15% 23,288,940
2021-04-22 2021-04-20 15.319 1,797,275 +5,372 0.18% 27,531,905
2021-04-21 2021-04-19 15.456 1,791,903 +71,574 0.18% 27,696,462
2021-04-20 2021-04-16 15.098 1,720,329 +134,584 0.17% 25,974,010
2021-04-19 2021-04-15 14.933 1,585,745 +1,016 0.16% 23,679,884
2021-04-16 2021-04-14 15.071 1,584,729 +30,924 0.16% 23,883,021
2021-04-15 2021-04-13 15.016 1,553,805 -51,685 0.15% 23,331,355
2021-04-14 2021-04-12 15.043 1,605,490 +13,212 0.16% 24,151,671
2021-04-13 2021-04-09 15.153 1,592,278 -29,472 0.16% 24,128,400
2021-04-12 2021-04-08 15.429 1,621,750 +65,656 0.16% 25,021,819
2021-04-09 2021-04-07 15.401 1,556,094 +25,373 0.15% 23,965,946
2021-04-08 2021-04-01 15.622 1,530,721 -47,039 0.15% 23,912,558
2021-04-07 2021-03-31 15.456 1,577,760 -11,614 0.16% 24,386,571
2021-04-01 2021-03-30 15.512 1,589,374 +6,968 0.16% 24,653,662
2021-03-31 2021-03-29 15.732 1,582,406 +268,152 0.16% 24,894,360
2021-03-29 2021-03-25 14.933 1,314,254 -19,455 0.13% 19,625,717
2021-03-26 2021-03-24 15.071 1,333,709 +19,455 0.13% 20,099,967
2021-03-24 2021-03-22 15.071 1,314,254 -3,485 0.13% 19,806,766
2021-03-23 2021-03-19 15.016 1,317,739 +3,485 0.13% 19,786,676
2021-03-19 2021-03-17 15.016 1,314,254 -70,269 0.13% 19,734,346
2021-03-18 2021-03-16 14.905 1,384,523 -70,703 0.14% 20,636,896
2021-03-17 2021-03-15 14.988 1,455,226 +66,638 0.14% 21,811,035
2021-03-16 2021-03-12 14.905 1,388,588 +74,334 0.14% 20,697,487
2021-03-11 2021-03-09 14.492 1,314,254 -17,132 0.13% 19,046,360
2021-03-10 2021-03-08 14.823 1,331,386 +55,397 0.13% 19,734,821
2021-03-09 2021-03-05 15.016 1,275,989 +127,324 0.13% 19,159,773
2021-03-08 2021-03-04 14.961 1,148,665 +35,425 0.11% 17,184,629
2021-03-05 2021-03-03 15.153 1,113,240 +46,748 0.11% 16,869,353
2021-03-04 2021-03-02 14.850 1,066,492 -32,085 0.11% 15,837,743
2021-03-03 2021-03-01 14.823 1,098,577 -11,324 0.11% 16,283,948
2021-03-02 2021-02-26 14.850 1,109,901 -33,392 0.11% 16,482,381
2021-03-01 2021-02-25 15.236 1,143,293 +31,795 0.11% 17,419,256
2021-02-26 2021-02-24 15.153 1,111,498 +242,164 0.11% 16,842,956
2021-02-24 2021-02-22 15.567 869,334 -53,427 0.09% 13,532,625
2021-02-23 2021-02-19 15.594 922,761 +16,260 0.09% 14,389,728
2021-02-22 2021-02-18 15.374 906,501 -31,795 0.09% 13,936,362
2021-02-19 2021-02-17 15.704 938,296 -2,323 0.09% 14,735,391
2021-02-18 2021-02-16 15.126 940,619 +27,004 0.09% 14,227,645
2021-02-17 2021-02-11 14.795 913,615 -61,412 0.09% 13,517,129
2021-02-16 2021-02-09 15.016 975,027 +11,179 0.10% 14,640,641
2021-02-10 2021-02-08 15.043 963,848 +279,621 0.10% 14,499,337
2021-02-09 2021-02-05 15.071 684,227 +45,006 0.07% 10,311,800
2021-02-08 2021-02-04 15.291 639,221 +12,776 0.06% 9,774,419
2021-02-04 2021-02-02 15.952 626,445 +11,179 0.06% 9,993,289
2021-02-03 2021-02-01 15.760 615,266 -22,793 0.06% 9,696,296
2021-02-02 2021-01-29 15.539 638,059 +22,793 0.06% 9,914,867
2021-02-01 2021-01-28 15.842 615,266 +254,069 0.06% 9,747,151
2021-01-29 2021-01-27 16.421 361,197 -10,598 0.04% 5,931,128
2021-01-28 2021-01-26 16.448 371,795 -57,638 0.04% 6,115,399
2021-01-27 2021-01-25 16.972 429,433 +45,878 0.04% 7,288,247
2021-01-26 2021-01-22 16.586 383,555 -18,293 0.04% 6,361,669
2021-01-25 2021-01-21 17.192 401,848 +25,842 0.04% 6,908,652
2021-01-22 2021-01-20 17.165 376,006 +436 0.04% 6,454,012
2021-01-21 2021-01-19 17.192 375,570 -117,162 0.04% 6,456,876
2021-01-20 2021-01-18 16.586 492,732 -10,598 0.05% 8,172,486
2021-01-19 2021-01-15 16.255 503,330 -31,360 0.05% 8,181,855
2021-01-18 2021-01-14 16.007 534,690 +33,102 0.05% 8,559,041
2021-01-15 2021-01-13 16.228 501,588 -309,964 0.05% 8,139,718
2021-01-14 2021-01-12 16.503 811,552 +178,429 0.08% 13,393,378
2021-01-13 2021-01-11 15.760 633,123 +1,887 0.06% 9,977,714
2021-01-12 2021-01-08 15.732 631,236 +57,928 0.06% 9,930,584
2021-01-11 2021-01-07 15.512 573,308 -58,218 0.06% 8,892,898
2021-01-08 2021-01-06 15.429 631,526 +81,302 0.06% 9,743,751
2021-01-07 2021-01-05 15.374 550,224 +51,539 0.05% 8,459,032
2021-01-06 2021-01-04 15.374 498,685 -91,900 0.05% 7,666,682
2021-01-05 2020-12-31 15.567 590,585 +27,440 0.06% 9,193,435
2021-01-04 2020-12-29 14.905 563,145 +33,972 0.06% 8,393,912
2020-12-30 2020-12-28 14.713 529,173 +4,936 0.05% 7,785,489
2020-12-29 2020-12-24 14.520 524,237 -4,645 0.05% 7,611,762
2020-12-28 2020-12-22 14.437 528,882 +15,534 0.05% 7,635,492
2020-12-22 2020-12-18 14.768 513,348 -93,352 0.05% 7,580,949
2020-12-21 2020-12-17 14.823 606,700 -121,082 0.06% 8,992,971
2020-12-18 2020-12-16 14.602 727,782 -28,891 0.07% 10,627,329
2020-12-17 2020-12-15 14.575 756,673 +18,002 0.07% 11,028,358
2020-12-16 2020-12-14 14.520 738,671 +78,980 0.07% 10,725,279
2020-12-15 2020-12-11 14.795 659,691 -1,307 0.07% 9,760,269
2020-12-14 2020-12-10 14.878 660,998 +61,847 0.07% 9,834,241
2020-12-11 2020-12-09 15.098 599,151 +1,017 0.06% 9,046,150
2020-12-10 2020-12-08 15.374 598,134 -50,524 0.06% 9,195,591
2020-12-09 2020-12-07 15.374 648,658 +73,441 0.06% 9,972,336
2020-12-08 2020-12-04 15.787 575,217 -15,245 0.06% 9,080,992
2020-12-07 2020-12-03 15.787 590,462 -47,039 0.06% 9,321,665
2020-12-04 2020-12-02 15.815 637,501 -500,733 0.06% 10,081,838
2020-12-03 2020-12-01 15.870 1,138,234 -228,807 0.11% 18,063,461
2020-12-02 2020-11-30 15.704 1,367,041 +540,154 0.14% 21,468,581
2020-12-01 2020-11-27 15.567 826,887 -38,763 0.08% 12,871,867
2020-11-30 2020-11-26 15.456 865,650 -104,415 0.09% 13,379,877
2020-11-27 2020-11-25 15.043 970,065 +234,904 0.10% 14,592,860
2020-11-26 2020-11-24 15.181 735,161 -91,755 0.07% 11,160,432
2020-11-24 2020-11-20 15.043 826,916 -135,423 0.08% 12,439,444
2020-11-23 2020-11-19 15.071 962,339 +244,342 0.10% 14,503,150
2020-11-20 2020-11-18 15.208 717,997 -307,540 0.07% 10,919,648
2020-11-19 2020-11-17 15.098 1,025,537 -310,690 0.10% 15,483,845
2020-11-18 2020-11-16 15.208 1,336,227 +50,959 0.13% 20,321,991
2020-11-17 2020-11-13 14.878 1,285,268 -315,481 0.13% 19,122,047
2020-11-16 2020-11-12 15.512 1,600,749 +315,481 0.16% 24,830,106
2020-11-12 2020-11-10 15.567 1,285,268 -72 0.13% 20,007,327
2020-11-11 2020-11-09 15.236 1,285,340 +144 0.13% 19,583,490
2020-11-10 2020-11-06 14.961 1,285,196 -29,164 0.13% 19,227,204
2020-11-09 2020-11-05 14.823 1,314,360 +102 0.13% 19,482,449
2020-11-06 2020-11-04 14.382 1,314,258 -12,340 0.13% 18,901,578
2020-11-05 2020-11-03 14.602 1,326,598 +25,406 0.13% 19,371,451
2020-11-04 2020-11-02 14.134 1,301,192 -32,085 0.13% 18,391,014
2020-11-03 2020-10-30 13.886 1,333,277 -25,407 0.13% 18,513,898
2020-11-02 2020-10-29 13.996 1,358,684 +63,154 0.13% 19,016,435
2020-10-30 2020-10-28 13.776 1,295,530 -425,528 0.13% 17,846,967
2020-10-29 2020-10-27 14.079 1,721,058 +261,037 0.17% 24,230,554
2020-10-28 2020-10-23 14.575 1,460,021 +195,851 0.14% 21,279,514
2020-10-27 2020-10-22 14.382 1,264,170 -13,212 0.13% 18,181,216
2020-10-23 2020-10-21 14.327 1,277,382 -11,759 0.13% 18,300,842
2020-10-22 2020-10-20 14.272 1,289,141 +107,725 0.13% 18,398,275
2020-10-21 2020-10-19 14.382 1,181,416 +158,974 0.12% 16,991,053
2020-10-19 2020-10-15 14.189 1,022,442 -91,755 0.10% 14,507,509
2020-10-16 2020-10-14 14.492 1,114,197 +112,226 0.11% 16,147,105
2020-10-15 2020-10-12 15.016 1,001,971 -220,967 0.10% 15,045,222
2020-10-14 2020-10-09 14.354 1,222,938 +221,775 0.12% 17,554,526
2020-10-07 2020-10-05 14.217 1,001,163 -72,112 0.10% 14,233,163
2020-10-06 2020-09-30 14.795 1,073,275 -80,721 0.11% 15,879,332
2020-10-05 2020-09-29 14.657 1,153,996 +88,126 0.11% 16,914,644
2020-09-30 2020-09-28 15.401 1,065,870 -25,134 0.11% 16,415,835
2020-09-29 2020-09-25 14.961 1,091,004 -52,991 0.11% 16,321,990
2020-09-28 2020-09-24 14.795 1,143,995 +71,304 0.11% 16,925,650
2020-09-25 2020-09-23 15.126 1,072,691 +41,667 0.11% 16,225,344
2020-09-24 2020-09-22 15.319 1,031,024 -31,504 0.10% 15,793,941
2020-09-23 2020-09-21 15.539 1,062,528 +94,804 0.11% 16,510,736
2020-09-22 2020-09-18 15.649 967,724 -51,250 0.10% 15,144,216
2020-09-21 2020-09-17 15.319 1,018,974 +26,424 0.10% 15,609,350
2020-09-18 2020-09-16 15.622 992,550 +24,826 0.10% 15,505,379
2020-09-17 2020-09-15 15.484 967,724 -37 0.10% 14,984,241
2020-09-16 2020-09-14 15.429 967,761 +1,162 0.10% 14,931,488
2020-09-15 2020-09-11 15.484 966,599 -13,647 0.10% 14,966,822
2020-09-14 2020-09-10 15.484 980,246 -4,496 0.10% 15,178,132
2020-09-11 2020-09-09 15.622 984,742 -21,632 0.10% 15,383,404
2020-09-10 2020-09-08 15.952 1,006,374 +41,958 0.10% 16,054,061
2020-09-09 2020-09-07 15.622 964,416 +15,389 0.10% 15,065,876
2020-09-08 2020-09-04 15.787 949,027 -24,505 0.09% 14,982,357
2020-09-07 2020-09-03 16.118 973,532 +50,669 0.10% 15,691,087
2020-09-04 2020-09-02 16.366 922,863 -36 0.09% 15,103,257
2020-09-03 2020-09-01 16.999 922,899 +3,339 0.09% 15,688,675
2020-09-02 2020-08-31 16.669 919,560 -10,163 0.09% 15,327,890
2020-09-01 2020-08-28 17.054 929,723 +15,738 0.09% 15,855,910
2020-08-31 2020-08-27 17.192 913,985 -124 0.09% 15,713,416
2020-08-28 2020-08-26 17.605 914,109 -10,307 0.09% 16,093,325
2020-08-27 2020-08-25 17.936 924,416 +10,307 0.09% 16,580,414
2020-08-25 2020-08-21 18.267 914,109 -1,016 0.09% 16,697,769
2020-08-24 2020-08-20 17.964 915,125 -12,195 0.09% 16,438,983
2020-08-21 2020-08-19 18.267 927,320 +1,452 0.09% 16,939,091
2020-08-20 2020-08-18 18.212 925,868 +18,807 0.09% 16,861,549
2020-08-19 2020-08-17 18.460 907,061 -64,752 0.09% 16,743,962
2020-08-18 2020-08-14 17.881 971,813 +22,213 0.10% 17,376,981
2020-08-17 2020-08-13 17.688 949,600 +4,356 0.09% 16,796,650
2020-08-14 2020-08-12 17.413 945,244 +16,841 0.09% 16,459,170
2020-08-13 2020-08-11 17.468 928,403 -28,422 0.09% 16,217,083
2020-08-12 2020-08-10 17.688 956,825 +28,416 0.09% 16,924,447
2020-08-11 2020-08-07 17.771 928,409 +49,217 0.09% 16,498,558
2020-08-10 2020-08-06 18.349 879,192 +23,945 0.09% 16,132,620
2020-08-07 2020-08-05 17.936 855,247 -7,695 0.08% 15,339,792
2020-08-06 2020-08-04 17.964 862,942 -68,236 0.09% 15,501,586
2020-08-05 2020-08-03 17.826 931,178 +33,683 0.09% 16,599,076
2020-08-04 2020-07-31 17.661 897,495 +16,696 0.09% 15,850,282
2020-08-03 2020-07-30 17.909 880,799 +17,857 0.09% 15,773,828
2020-07-31 2020-07-29 18.046 862,942 -25,262 0.09% 15,572,912
2020-07-30 2020-07-28 17.853 888,204 +25,262 0.09% 15,857,498
2020-07-29 2020-07-27 17.743 862,942 -22,474 0.09% 15,311,383
2020-07-28 2020-07-24 18.129 885,416 +2,468 0.09% 16,051,669
2020-07-27 2020-07-23 19.507 882,948 +1,016 0.09% 17,223,259
2020-07-24 2020-07-22 19.341 881,932 +4,791 0.09% 17,057,648
2020-07-23 2020-07-21 19.424 877,141 -726 0.09% 17,037,484
2020-07-22 2020-07-20 19.507 877,867 -18,794 0.09% 17,124,146
2020-07-21 2020-07-17 18.790 896,661 -11,033 0.09% 16,848,436
2020-07-20 2020-07-16 18.515 907,694 -13,793 0.09% 16,805,664
2020-07-17 2020-07-15 19.507 921,487 -145 0.09% 17,975,021
2020-07-16 2020-07-14 19.589 921,632 -11,905 0.09% 18,054,027
2020-07-15 2020-07-13 20.058 933,537 -1,597 0.09% 18,724,484
2020-07-14 2020-07-10 19.286 935,134 -6,388 0.09% 18,035,111
2020-07-13 2020-07-09 19.617 941,522 -38,909 0.09% 18,469,596
2020-07-10 2020-07-08 19.672 980,431 +43,991 0.10% 19,286,889
2020-07-09 2020-07-07 18.432 936,440 -8,743 0.09% 17,260,486
2020-07-08 2020-07-06 18.873 945,183 -13,502 0.09% 17,838,298
2020-07-07 2020-07-03 16.641 958,685 -55,169 0.09% 15,953,641
2020-07-06 2020-07-02 16.145 1,013,854 +55,169 0.10% 16,368,918
2020-07-03 2020-06-30 14.768 958,685 -24,760 0.09% 14,157,535
2020-07-02 2020-06-29 14.547 983,445 -639,853 0.10% 14,306,419
2020-06-30 2020-06-26 15.738 1,623,298 +116,182 0.16% 25,547,732
2020-06-29 2020-06-24 15.968 1,507,116 +380,954 0.15% 24,064,876
2020-06-26 2020-06-23 16.369 1,126,162 +205,951 0.12% 18,433,964
2020-06-24 2020-06-22 16.684 920,211 +77 0.09% 15,352,961
2020-06-19 2020-06-17 15.996 920,134 -49 0.09% 14,718,618
2020-06-17 2020-06-15 15.595 920,183 -70 0.09% 14,350,098
2020-06-16 2020-06-12 15.795 920,253 -8,232 0.09% 14,535,855
2020-06-15 2020-06-11 15.996 928,485 +7,953 0.10% 14,852,202
2020-06-12 2020-06-10 16.426 920,532 +314 0.09% 15,120,817
2020-06-11 2020-06-09 16.226 920,218 -3,907 0.09% 14,931,000
2020-06-10 2020-06-08 15.968 924,125 +3,907 0.10% 14,755,967
2020-06-09 2020-06-05 15.910 920,218 +210,277 0.09% 14,640,822
2020-06-08 2020-06-04 15.423 709,941 +36,418 0.07% 10,949,298
2020-06-05 2020-06-03 15.279 673,523 +36,997 0.07% 10,291,090
2020-06-04 2020-06-02 15.251 636,526 +5,442 0.07% 9,707,548
2020-06-03 2020-06-01 15.337 631,084 -380,089 0.06% 9,678,826
2020-06-02 2020-05-29 14.591 1,011,173 +340,601 0.10% 14,754,517
2020-06-01 2020-05-28 14.391 670,572 +39,488 0.07% 9,650,079
2020-05-29 2020-05-27 14.133 631,084 -21,767 0.06% 8,918,993
2020-05-28 2020-05-26 14.276 652,851 -837 0.07% 9,320,199
2020-05-27 2020-05-25 13.875 653,688 +837 0.07% 9,069,798
2020-05-22 2020-05-20 14.448 652,851 -13,116 0.07% 9,432,490
2020-05-21 2020-05-19 14.677 665,967 +1,256 0.07% 9,774,722
2020-05-20 2020-05-18 14.448 664,711 +11,860 0.07% 9,603,845
2020-05-15 2020-05-13 14.878 652,851 -5,581 0.07% 9,713,219
2020-05-14 2020-05-12 15.136 658,432 +3,348 0.07% 9,966,131
2020-05-13 2020-05-11 15.509 655,084 +2,233 0.07% 10,159,586
2020-05-12 2020-05-08 15.079 652,851 -1,535 0.07% 9,844,226
2020-05-11 2020-05-07 14.821 654,386 -12,892 0.07% 9,698,538
2020-05-08 2020-05-06 14.907 667,278 +14,372 0.07% 9,946,995
2020-05-07 2020-05-05 14.133 652,906 -37,535 0.07% 9,227,400
2020-05-06 2020-05-04 14.319 690,441 +53,721 0.07% 9,886,528
2020-05-05 2020-04-29 15.996 636,720 +8,930 0.07% 10,185,080
2020-05-04 2020-04-28 15.853 627,790 -18,837 0.06% 9,952,250
2020-04-29 2020-04-27 15.480 646,627 +30,279 0.07% 10,009,891
2020-04-28 2020-04-24 15.365 616,348 +7,674 0.06% 9,470,492
2020-04-27 2020-04-23 15.537 608,674 +6,000 0.06% 9,457,270
2020-04-24 2020-04-22 15.595 602,674 -5,023 0.06% 9,398,599
2020-04-23 2020-04-21 15.365 607,697 +5,351 0.06% 9,337,565
2020-04-22 2020-04-20 16.111 602,346 -4,744 0.06% 9,704,297
2020-04-21 2020-04-17 16.312 607,090 -91,395 0.06% 9,902,551
2020-04-20 2020-04-16 16.140 698,485 +96,139 0.07% 11,273,200
2020-04-17 2020-04-15 16.369 602,346 -39,907 0.06% 9,859,704
2020-04-16 2020-04-14 16.828 642,253 +39,907 0.07% 10,807,519
2020-04-15 2020-04-09 16.799 602,346 -40,285 0.06% 10,118,716
2020-04-14 2020-04-08 16.856 642,631 +40,325 0.07% 10,832,302
2020-04-09 2020-04-07 16.914 602,306 -35,581 0.06% 10,187,109
2020-04-08 2020-04-06 16.541 637,887 -90,627 0.07% 10,551,187
2020-04-07 2020-04-03 16.312 728,514 -1,674 0.08% 11,883,159
2020-04-06 2020-04-02 16.656 730,188 +77,992 0.08% 12,161,652
2020-04-03 2020-04-01 16.455 652,196 +14,791 0.07% 10,731,780
2020-04-02 2020-03-31 16.541 637,405 +35,022 0.07% 10,543,214
2020-04-01 2020-03-30 16.140 602,383 -4,186 0.06% 9,722,162
2020-03-31 2020-03-27 16.656 606,569 -8,472,608 0.06% 10,102,715
2020-03-30 2020-03-26 16.742 9,079,177 +78,300 0.94% 151,999,122
2020-03-27 2020-03-25 16.283 9,000,877 -15,348 0.93% 146,559,817
2020-03-26 2020-03-24 15.222 9,016,225 -129,362 0.93% 137,246,416
2020-03-25 2020-03-23 14.763 9,145,587 +3,084 0.94% 135,020,765
2020-03-24 2020-03-20 15.365 9,142,503 +123,347 0.94% 140,479,079
2020-03-23 2020-03-19 14.935 9,019,156 -348,039 0.93% 134,705,514
2020-03-20 2020-03-18 16.312 9,367,195 +119,440 0.96% 152,793,042
2020-03-19 2020-03-17 16.426 9,247,755 +25,674 0.95% 151,905,216
2020-03-18 2020-03-16 16.312 9,222,081 +31,256 0.95% 150,426,015
2020-03-16 2020-03-12 17.315 9,190,825 -46,073 0.95% 159,137,740
2020-03-13 2020-03-11 18.032 9,236,898 +71,859 0.95% 166,555,333
2020-03-12 2020-03-10 18.290 9,165,039 -112,882 0.94% 167,624,211
2020-03-11 2020-03-09 18.232 9,277,921 +40,046 0.96% 169,156,829
2020-03-10 2020-03-06 19.723 9,237,875 +48,837 0.95% 182,197,440
2020-03-09 2020-03-05 20.440 9,189,038 +6,279 0.95% 187,819,780
2020-03-06 2020-03-04 19.694 9,182,759 -338 0.95% 180,847,152
2020-03-05 2020-03-03 19.293 9,183,097 -53,860 0.95% 177,168,287
2020-03-04 2020-03-02 19.293 9,236,957 +26,372 0.95% 178,207,401
2020-03-03 2020-02-28 18.662 9,210,585 +11,442 0.95% 171,889,740
2020-03-02 2020-02-27 19.637 9,199,143 +48,697 0.95% 180,642,399
2020-02-28 2020-02-26 19.236 9,150,446 +2,930 0.94% 176,013,725
2020-02-27 2020-02-25 19.780 9,147,516 -122,231 0.94% 180,939,764
2020-02-26 2020-02-24 20.010 9,269,747 +54,976 0.95% 185,483,403
2020-02-25 2020-02-21 21.070 9,214,771 +24,418 0.95% 194,157,261
2020-02-24 2020-02-20 20.583 9,190,353 -38,511 0.95% 189,163,956
2020-02-21 2020-02-19 20.124 9,228,864 -558 0.95% 185,723,607
2020-02-20 2020-02-18 20.239 9,229,422 +419 0.95% 186,793,154
2020-02-19 2020-02-17 20.468 9,229,003 -419 0.95% 188,901,214
2020-02-17 2020-02-13 19.809 9,229,422 +19,953 0.95% 182,824,461
2020-02-14 2020-02-12 19.780 9,209,469 +4,326 0.95% 182,165,207
2020-02-13 2020-02-11 19.465 9,205,143 +5,302 0.95% 179,176,919
2020-02-11 2020-02-07 19.608 9,199,841 -13,395 0.95% 180,392,374
2020-02-10 2020-02-06 19.637 9,213,236 -110,232 0.95% 180,919,141
2020-02-07 2020-02-05 18.920 9,323,468 -4,186 0.96% 176,401,864
2020-02-06 2020-02-04 18.720 9,327,654 -98,231 0.96% 174,609,295
2020-02-05 2020-02-03 17.630 9,425,885 +83,162 0.97% 166,180,095
2020-02-04 2020-01-31 17.888 9,342,723 +142,882 0.96% 167,124,381
2020-02-03 2020-01-30 18.060 9,199,841 -105,208 0.95% 166,150,871
2020-01-31 2020-01-29 18.863 9,305,049 +108,557 0.96% 175,519,878
2020-01-30 2020-01-24 19.924 9,196,492 -18,279 0.95% 183,226,697
2020-01-29 2020-01-22 20.468 9,214,771 -9,349 0.95% 188,609,910
2020-01-23 2020-01-21 19.809 9,224,120 -2,521 0.95% 182,719,434
2020-01-22 2020-01-20 20.726 9,226,641 -2,791 0.95% 191,233,367
2020-01-21 2020-01-17 20.698 9,229,432 +12,279 0.95% 191,026,634
2020-01-20 2020-01-16 20.554 9,217,153 +2,233 0.95% 189,451,349
2020-01-17 2020-01-15 20.554 9,214,920 +3,488 0.95% 189,405,452
2020-01-16 2020-01-14 20.698 9,211,432 +17,860 0.95% 190,654,078
2020-01-15 2020-01-13 20.497 9,193,572 -16,465 0.95% 188,439,557
2020-01-14 2020-01-10 20.354 9,210,037 +247,114 0.95% 187,456,919
2020-01-13 2020-01-09 20.096 8,962,923 +10,009 0.92% 180,114,814
2020-01-10 2020-01-08 19.780 8,952,914 -246,239 0.92% 177,090,496
2020-01-09 2020-01-07 19.952 9,199,153 +244,183 0.95% 183,543,425
2020-01-08 2020-01-06 19.838 8,954,970 -234,137 0.92% 177,644,588
2020-01-07 2020-01-03 20.296 9,189,107 -10,046 0.95% 186,504,071
2020-01-02 2019-12-27 19.121 9,199,153 +244,183 0.95% 175,895,782
2019-12-27 2019-12-20 19.752 8,954,970 -15,209 0.92% 176,874,452
2019-12-23 2019-12-19 19.264 8,970,179 -228,974 0.92% 172,803,340
2019-12-18 2019-12-16 18.806 9,199,153 +171,766 0.95% 172,994,952
2019-12-17 2019-12-13 18.634 9,027,387 +37,674 0.93% 168,212,075
2019-12-13 2019-12-11 17.831 8,989,713 -698 0.93% 160,294,257
2019-12-12 2019-12-10 17.573 8,990,411 +698 0.93% 157,987,152
2019-12-10 2019-12-06 17.974 8,989,713 -262,323 0.93% 161,582,796
2019-12-09 2019-12-05 17.286 9,252,036 +50,511 0.95% 159,932,371
2019-12-06 2019-12-04 17.086 9,201,525 +77,860 0.95% 157,212,770
2019-12-05 2019-12-03 17.315 9,123,665 -13,954 0.94% 157,974,875
2019-12-04 2019-12-02 17.401 9,137,619 -14,232 0.94% 159,002,330
2019-12-03 2019-11-29 17.057 9,151,851 -154,185 0.94% 156,101,709
2019-12-02 2019-11-28 17.344 9,306,036 +2,035 0.96% 161,399,377
2019-11-29 2019-11-27 17.229 9,304,001 +29,221 0.96% 160,297,213
2019-11-28 2019-11-26 17.487 9,274,780 -94,325 0.96% 162,186,687
2019-11-27 2019-11-25 17.258 9,369,105 -1,395 0.96% 161,687,463
2019-11-26 2019-11-22 17.143 9,370,500 +81,906 0.97% 160,637,042
2019-11-25 2019-11-21 17.200 9,288,594 +92,511 0.96% 159,765,492
2019-11-22 2019-11-20 17.487 9,196,083 -15,768 0.95% 160,810,524
2019-11-21 2019-11-19 17.487 9,211,851 +12,279 0.95% 161,086,257
2019-11-20 2019-11-18 17.315 9,199,572 -8,755 0.95% 159,289,193
2019-11-19 2019-11-15 17.172 9,208,327 +47,022 0.95% 158,120,910
2019-11-18 2019-11-14 17.401 9,161,305 +22,186 0.94% 159,414,486
2019-11-15 2019-11-13 17.172 9,139,119 -12,655 0.94% 156,932,504
2019-11-13 2019-11-11 17.630 9,151,774 -26 0.94% 161,347,467
2019-11-12 2019-11-08 18.060 9,151,800 +11,860 0.94% 165,283,241
2019-11-07 2019-11-05 18.404 9,139,940 +14 0.94% 168,213,220
2019-11-06 2019-11-04 17.946 9,139,926 -6,279 0.94% 164,020,739
2019-11-05 2019-11-01 17.200 9,146,205 -837 0.94% 157,316,376
2019-11-04 2019-10-31 17.200 9,147,042 +4,465 0.94% 157,330,772
2019-11-01 2019-10-30 17.458 9,142,577 -292,462 0.94% 159,612,783
2019-10-30 2019-10-28 17.630 9,435,039 +139 0.97% 166,341,482
2019-10-28 2019-10-24 17.344 9,434,900 -11,302 0.97% 163,634,331
2019-10-25 2019-10-23 17.774 9,446,202 -6,000 0.97% 167,892,257
2019-10-24 2019-10-22 18.232 9,452,202 +5,965 0.97% 172,334,354
2019-10-21 2019-10-17 18.175 9,446,237 -4,744 0.97% 171,684,009
2019-10-18 2019-10-16 18.175 9,450,981 -208,742 0.97% 171,770,230
2019-10-17 2019-10-15 18.175 9,659,723 -977 0.99% 175,564,086
2019-10-16 2019-10-14 18.347 9,660,700 +2,652 0.99% 177,243,501
2019-10-15 2019-10-11 18.089 9,658,048 -2,373 0.99% 174,703,043
2019-10-11 2019-10-09 17.258 9,660,421 -100,045 0.99% 166,714,853
2019-10-10 2019-10-08 17.258 9,760,466 +216,835 1.01% 168,441,381
2019-10-09 2019-10-04 17.344 9,543,631 -1,256 0.98% 165,520,109
2019-10-08 2019-10-03 17.172 9,544,887 -220,044 0.98% 163,900,155
2019-10-04 2019-10-02 17.372 9,764,931 +92,231 1.01% 169,638,160
2019-10-03 2019-09-30 17.487 9,672,700 +211,673 1.00% 169,145,054
2019-10-02 2019-09-27 17.229 9,461,027 -282,416 0.97% 163,002,590
2019-09-30 2019-09-26 17.344 9,743,443 +20,930 1.00% 168,985,552
2019-09-27 2019-09-25 17.487 9,722,513 +269,997 1.00% 170,016,127
2019-09-26 2019-09-24 17.774 9,452,516 -5,721 0.97% 168,004,479
2019-09-25 2019-09-23 17.888 9,458,237 +12,000 0.97% 169,190,717
2019-09-24 2019-09-20 18.318 9,446,237 -1,390 0.97% 173,037,984
2019-09-23 2019-09-19 18.060 9,447,627 -279 0.97% 170,625,933
2019-09-20 2019-09-18 18.347 9,447,906 +1,674 0.97% 173,339,400
2019-09-19 2019-09-17 18.347 9,446,232 -18,697 0.97% 173,308,687
2019-09-18 2019-09-16 18.920 9,464,929 -24,698 0.97% 179,078,334
2019-09-17 2019-09-13 19.006 9,489,627 +103,115 0.98% 180,361,742
2019-09-16 2019-09-12 18.691 9,386,512 +191,889 0.97% 175,442,007
2019-09-13 2019-09-11 18.634 9,194,623 +25,814 0.95% 171,328,272
2019-09-12 2019-09-10 18.118 9,168,809 +14,575 0.94% 166,116,111
2019-09-11 2019-09-09 17.802 9,154,234 +418 0.94% 162,965,382
2019-09-10 2019-09-06 18.175 9,153,816 -47,581 0.94% 166,369,299
2019-09-09 2019-09-05 17.917 9,201,397 +47,581 0.95% 164,860,092
2019-09-06 2019-09-04 16.828 9,153,816 -41,302 0.94% 154,035,928
2019-09-05 2019-09-03 16.168 9,195,118 -46,185 0.95% 148,668,227
2019-09-04 2019-09-02 16.226 9,241,303 +11,162 0.95% 149,944,794
2019-09-03 2019-08-30 16.025 9,230,141 -5,581 0.95% 147,911,484
2019-09-02 2019-08-29 15.881 9,235,722 -21,349 0.95% 146,677,118
2019-08-30 2019-08-28 15.968 9,257,071 +29,442 0.95% 147,812,288
2019-08-29 2019-08-27 15.881 9,227,629 -717,272 0.95% 146,548,589
2019-08-28 2019-08-26 15.595 9,944,901 +464,647 1.02% 155,089,042
2019-08-26 2019-08-22 15.910 9,480,254 -36,698 0.98% 150,832,423
2019-08-23 2019-08-21 16.054 9,516,952 +26,372 0.98% 152,780,405
2019-08-22 2019-08-20 16.111 9,490,580 +10,326 0.98% 152,901,174
2019-08-20 2019-08-16 15.795 9,480,254 -47,581 0.98% 149,745,342
2019-08-19 2019-08-15 15.279 9,527,835 +12,697 0.98% 145,580,493
2019-08-16 2019-08-14 15.251 9,515,138 -2,372 0.98% 145,113,720
2019-08-15 2019-08-13 15.222 9,517,510 +2,372 0.98% 144,877,056
2019-08-14 2019-08-12 15.939 9,515,138 -536,924 0.98% 151,660,203
2019-08-08 2019-08-06 15.767 10,052,062 -28,465 1.04% 158,489,173
2019-08-07 2019-08-05 16.254 10,080,527 -3,070 1.04% 163,850,604
2019-08-06 2019-08-02 17.315 10,083,597 +8,093 1.04% 174,595,952
2019-08-05 2019-08-01 18.175 10,075,504 +14,233 1.04% 183,120,847
2019-08-02 2019-07-31 18.261 10,061,271 +536,997 1.04% 183,727,442
2019-07-30 2019-07-26 18.146 9,524,274 -750,065 0.98% 172,829,288
2019-07-29 2019-07-25 18.347 10,274,339 -613,249 1.06% 188,501,849
2019-07-26 2019-07-24 18.404 10,887,588 +951,172 1.12% 200,377,271
2019-07-25 2019-07-23 18.347 9,936,416 +427,949 1.02% 182,302,024
2019-07-17 2019-07-15 18.892 9,508,467 -14,790 0.98% 179,629,503
2019-07-16 2019-07-12 18.892 9,523,257 -9,767 0.98% 179,908,909
2019-07-15 2019-07-11 19.207 9,533,024 -478,321 0.98% 183,099,534
2019-07-12 2019-07-10 18.777 10,011,345 +502,320 1.03% 187,981,659
2019-07-11 2019-07-09 18.806 9,509,025 -2,175,326 0.98% 178,822,260
2019-07-10 2019-07-08 19.064 11,684,351 -716,504 1.20% 222,745,013
2019-07-09 2019-07-05 20.325 12,400,855 +9,767 1.28% 252,044,725
2019-07-08 2019-07-04 20.794 12,391,088 +920,327 1.28% 257,660,844
2019-07-05 2019-07-03 20.501 11,470,761 +2,420,824 1.21% 235,159,298
2019-07-04 2019-07-02 20.794 9,049,937 +9,653 0.95% 188,184,799
2019-07-03 2019-06-28 20.413 9,040,284 +18,821 0.95% 184,537,258
2019-07-02 2019-06-27 20.530 9,021,463 +13,229 0.95% 185,211,420
2019-06-27 2019-06-25 20.178 9,008,234 +30 0.95% 181,769,430
2019-06-26 2019-06-24 20.589 9,008,204 -91,515 0.95% 185,467,609
2019-06-25 2019-06-21 20.354 9,099,719 +47,735 0.96% 185,216,725
2019-06-24 2019-06-20 20.237 9,051,984 +14,457 0.95% 183,183,190
2019-06-21 2019-06-19 19.680 9,037,527 -115,109 0.95% 177,854,508
2019-06-20 2019-06-18 19.152 9,152,636 +76 0.96% 175,287,974
2019-06-19 2019-06-17 19.269 9,152,560 +29,323 0.96% 176,360,249
2019-06-18 2019-06-14 19.210 9,123,237 -97 0.96% 175,260,080
2019-06-17 2019-06-13 19.562 9,123,334 -13,222 0.96% 178,472,849
2019-06-14 2019-06-12 19.650 9,136,556 +13,250 0.96% 179,535,391
2019-05-31 2019-05-29 19.856 9,123,306 -93,424 0.96% 181,148,048
2019-05-30 2019-05-28 21.087 9,216,730 +93,424 0.97% 194,356,247
2019-05-29 2019-05-27 20.383 9,123,306 -136 0.96% 185,964,392
2019-05-28 2019-05-24 20.090 9,123,442 +136 0.96% 183,291,378
2019-05-23 2019-05-21 21.117 9,123,306 +71 0.96% 192,653,759
2019-05-22 2019-05-20 20.970 9,123,235 -76 0.96% 191,314,396
2019-05-10 2019-05-08 22.524 9,123,311 -115,654 0.96% 205,497,455
2019-05-09 2019-05-07 22.671 9,238,965 -444,248 0.97% 209,457,331
2019-05-08 2019-05-06 22.994 9,683,213 +286,409 1.02% 222,652,869
2019-05-07 2019-05-03 24.460 9,396,804 +221,762 0.99% 229,847,068
2019-05-06 2019-05-02 24.401 9,175,042 -221,762 0.97% 223,884,556
2019-05-02 2019-04-29 24.460 9,396,804 +613,734 0.99% 229,847,068
2019-04-30 2019-04-26 24.401 8,783,070 -306,867 0.93% 214,319,861
2019-04-26 2019-04-24 24.489 9,089,937 -398,109 0.96% 222,607,656
2019-04-25 2019-04-23 24.489 9,488,046 -374,922 1.00% 232,357,131
2019-04-24 2019-04-18 24.108 9,862,968 -428,114 1.04% 237,778,285
2019-04-23 2019-04-17 24.050 10,291,082 -3,937,168 1.08% 247,495,690
2019-04-18 2019-04-16 24.108 14,228,250 -464,331 1.50% 343,017,323
2019-04-17 2019-04-15 23.903 14,692,581 +13,021,563 1.55% 351,195,102
2019-04-16 2019-04-12 24.079 1,671,018 +899,760 0.20% 40,236,207
2019-04-15 2019-04-11 23.903 771,258 -889,546 0.09% 18,435,293
2019-04-12 2019-04-10 24.138 1,660,804 -204,578 0.20% 40,087,684
2019-04-11 2019-04-09 25.868 1,865,382 +1,264,973 0.23% 48,253,533
2019-04-10 2019-04-08 26.103 600,409 +19,707 0.07% 15,672,199
2019-04-09 2019-04-04 26.337 580,702 +10,638 0.07% 15,294,047
2019-04-03 2019-04-01 25.956 570,064 -36,142 0.07% 14,796,522
2019-04-02 2019-03-29 25.663 606,206 -24,140 0.07% 15,556,827
2019-04-01 2019-03-28 25.047 630,346 +14,048 0.08% 15,788,091
2019-03-29 2019-03-27 25.135 616,298 +16,230 0.08% 15,490,461
2019-03-26 2019-03-22 25.663 600,068 -18,412 0.07% 15,399,310
2019-03-25 2019-03-21 25.457 618,480 +30,141 0.08% 15,744,836
2019-03-21 2019-03-19 25.545 588,339 -1,500 0.07% 15,029,293
2019-03-20 2019-03-18 25.311 589,839 +1,482 0.07% 14,929,217
2019-03-15 2019-03-13 25.487 588,357 -4,501 0.07% 14,995,241
2019-03-14 2019-03-12 25.487 592,858 -301,138 0.07% 15,109,956
2019-03-13 2019-03-11 25.164 893,996 +1,091 0.11% 22,496,534
2019-03-12 2019-03-08 24.959 892,905 +120,155 0.11% 22,285,766
2019-03-11 2019-03-07 25.780 772,750 +157,934 0.09% 19,921,436
2019-03-07 2019-03-05 25.633 614,816 +24,388 0.08% 15,759,751
2019-03-06 2019-03-04 25.897 590,428 -38,597 0.07% 15,290,455
2019-03-05 2019-03-01 25.575 629,025 +37,779 0.08% 16,087,077
2019-03-04 2019-02-28 25.633 591,246 +3,000 0.07% 15,155,574
2019-02-28 2019-02-26 27.217 588,246 -1,636 0.07% 16,010,309
2019-02-27 2019-02-25 27.569 589,882 -27,141 0.07% 16,262,441
2019-02-26 2019-02-22 27.129 617,023 -25,231 0.08% 16,739,244
2019-02-25 2019-02-21 26.836 642,254 +14,908 0.08% 17,235,372
2019-02-22 2019-02-20 26.777 627,346 -72,421 0.08% 16,798,506
2019-02-19 2019-02-15 25.369 699,767 -19,503 0.09% 17,752,614
2019-02-18 2019-02-14 25.399 719,270 +273 0.09% 18,268,487
2019-02-15 2019-02-13 25.516 718,997 +48,826 0.09% 18,345,902
2019-02-14 2019-02-12 25.399 670,171 -136 0.08% 17,021,439
2019-02-13 2019-02-11 25.487 670,307 +15,556 0.08% 17,083,871
2019-02-12 2019-02-08 25.311 654,751 -172,595 0.08% 16,572,183
2019-02-11 2019-02-04 25.809 827,346 +6,546 0.10% 21,353,182
2019-02-08 2019-01-31 24.519 820,800 +138,977 0.10% 20,125,022
2019-02-01 2019-01-30 23.756 681,823 +2,728 0.08% 16,197,553
2019-01-31 2019-01-29 24.079 679,095 -18,412 0.08% 16,351,833
2019-01-30 2019-01-28 24.812 697,507 +24,140 0.09% 17,306,597
2019-01-29 2019-01-25 25.076 673,367 +12,547 0.08% 16,885,374
2019-01-28 2019-01-24 24.724 660,820 +6,069 0.08% 16,338,173
2019-01-25 2019-01-23 24.284 654,751 -4,637 0.08% 15,900,078
2019-01-24 2019-01-22 23.962 659,388 +2,046 0.08% 15,799,955
2019-01-23 2019-01-21 24.108 657,342 -9,547 0.08% 15,847,324
2019-01-22 2019-01-18 23.932 666,889 +63,896 0.08% 15,960,131
2019-01-21 2019-01-17 23.874 602,993 +6,137 0.07% 14,395,589
2019-01-18 2019-01-16 24.020 596,856 +1,637 0.07% 14,336,602
2019-01-17 2019-01-15 23.874 595,219 -1,773 0.07% 14,209,995
2019-01-16 2019-01-14 23.228 596,992 +1,227 0.07% 13,867,125
2019-01-15 2019-01-11 23.404 595,765 +7,365 0.07% 13,943,462
2019-01-14 2019-01-10 23.199 588,400 -274,952 0.07% 13,650,291
2019-01-11 2019-01-09 23.258 863,352 +37,369 0.11% 20,079,544
2019-01-10 2019-01-08 22.466 825,983 +22,095 0.10% 18,556,353
2019-01-09 2019-01-07 23.228 803,888 +176,482 0.10% 18,672,973
2019-01-08 2019-01-04 23.170 627,406 +23,322 0.08% 14,536,790
2019-01-07 2019-01-03 23.082 604,084 -681,926 0.07% 13,943,276
2019-01-04 2019-01-02 23.170 1,286,010 +681,926 0.16% 29,796,427
2019-01-03 2018-12-31 23.228 604,084 -33,005 0.07% 14,031,861
2019-01-02 2018-12-27 22.700 637,089 +33,005 0.08% 14,462,182
2018-12-28 2018-12-24 23.287 604,084 +21 0.07% 14,067,295
2018-12-27 2018-12-20 23.228 604,063 -7,092 0.07% 14,031,373
2018-12-21 2018-12-19 22.964 611,155 +7,092 0.07% 14,034,789
2018-12-19 2018-12-17 22.642 604,063 -15,821 0.07% 13,677,045
2018-12-18 2018-12-14 23.727 619,884 +15,821 0.08% 14,707,935
2018-12-17 2018-12-13 23.492 604,063 -25,095 0.07% 14,190,820
2018-12-14 2018-12-12 23.287 629,158 +11,034 0.08% 14,651,192
2018-12-10 2018-12-06 23.404 618,124 +3,137 0.08% 14,466,759
2018-12-07 2018-12-05 24.489 614,987 +9,684 0.08% 15,060,700
2018-12-06 2018-12-04 24.753 605,303 -20,410 0.07% 14,983,319
2018-12-04 2018-11-30 23.844 625,713 -80,862 0.08% 14,919,644
2018-12-03 2018-11-29 23.580 706,575 -1,036,255 0.09% 16,661,230
2018-11-30 2018-11-28 23.639 1,742,830 +1,036,255 0.21% 41,198,634
2018-11-28 2018-11-26 23.551 706,575 +40,916 0.09% 16,640,507
2018-11-26 2018-11-22 23.668 665,659 +60,964 0.08% 15,754,989
2018-11-23 2018-11-21 23.698 604,695 +4,773 0.07% 14,329,812
2018-11-22 2018-11-20 23.756 599,922 +137 0.07% 14,251,893
2018-11-21 2018-11-19 24.841 599,785 -23,322 0.07% 14,899,502
2018-11-20 2018-11-16 24.489 623,107 +5,182 0.08% 15,259,554
2018-11-14 2018-11-12 23.463 617,925 -14,320 0.08% 14,498,347
2018-11-07 2018-11-05 24.284 632,245 +5,319 0.08% 15,353,539
2018-11-06 2018-11-02 24.607 626,926 -1,632 0.08% 15,426,627
2018-11-01 2018-10-30 23.932 628,558 -108,017 0.08% 15,042,786
2018-10-31 2018-10-29 23.932 736,575 +3,273 0.09% 17,627,872
2018-10-29 2018-10-25 24.313 733,302 +6,274 0.09% 17,829,130
2018-10-25 2018-10-23 23.698 727,028 -37,215 0.09% 17,228,809
2018-10-24 2018-10-22 24.900 764,243 +78,967 0.09% 19,029,699
2018-10-16 2018-10-12 23.023 685,276 -26,323 0.08% 15,777,127
2018-10-15 2018-10-11 22.730 711,599 +62,874 0.09% 16,174,460
2018-10-12 2018-10-10 23.023 648,725 +955 0.08% 14,935,613
2018-10-10 2018-10-08 23.082 647,770 -2,046 0.08% 14,951,622
2018-10-08 2018-10-04 23.228 649,816 +1,500 0.08% 15,094,138
2018-10-05 2018-10-03 24.050 648,316 +136 0.08% 15,591,695
2018-10-04 2018-10-02 23.962 648,180 +137 0.08% 15,531,394
2018-10-03 2018-09-28 23.610 648,043 +273 0.08% 15,300,036
2018-10-02 2018-09-27 24.020 647,770 -123,565 0.08% 15,559,566
2018-09-28 2018-09-26 23.756 771,335 +123,565 0.09% 18,324,022
2018-09-27 2018-09-24 23.404 647,770 -9,547 0.08% 15,160,603
2018-09-26 2018-09-21 24.284 657,317 +9,621 0.08% 15,962,391
2018-09-24 2018-09-20 23.932 647,696 -53,599 0.08% 15,500,800
2018-09-21 2018-09-19 23.991 701,295 +4,091 0.09% 16,824,679
2018-09-20 2018-09-18 23.434 697,204 +80,604 0.09% 16,338,019
2018-09-19 2018-09-17 22.583 616,600 -31,096 0.08% 13,924,737
2018-09-18 2018-09-14 24.020 647,696 -101 0.08% 15,557,789
2018-09-13 2018-09-11 21.879 647,797 +69 0.08% 14,173,285
2018-09-12 2018-09-10 22.348 647,728 -136 0.08% 14,475,727
2018-09-11 2018-09-07 23.052 647,864 -2,865 0.08% 14,934,791
2018-09-10 2018-09-06 22.612 650,729 -11,993 0.08% 14,714,560
2018-09-07 2018-09-05 21.967 662,722 +14,866 0.08% 14,558,142
2018-09-06 2018-09-04 24.343 647,856 -21 0.08% 15,770,640
2018-09-04 2018-08-31 23.756 647,877 -1,500 0.08% 15,391,124
2018-09-03 2018-08-30 23.346 649,377 +37 0.08% 15,160,123
2018-08-31 2018-08-29 24.401 649,340 +34,922 0.08% 15,844,854
2018-08-30 2018-08-28 24.460 614,418 -71 0.08% 15,028,745
2018-08-24 2018-08-22 24.988 614,489 -16,366 0.08% 15,354,881
2018-08-23 2018-08-21 25.487 630,855 -36,551 0.08% 16,078,372
2018-08-22 2018-08-20 24.489 667,406 -56 0.08% 16,344,413
2018-08-21 2018-08-17 23.639 667,462 +29,858 0.08% 15,778,087
2018-08-20 2018-08-16 23.199 637,604 +23,185 0.08% 14,791,774
2018-08-17 2018-08-15 23.668 614,419 -8,183 0.08% 14,542,227
2018-08-16 2018-08-14 23.962 622,602 -7,637 0.08% 14,918,505
2018-08-15 2018-08-13 23.522 630,239 +136 0.08% 14,824,238
2018-08-14 2018-08-10 23.932 630,103 +3,955 0.08% 15,079,761
2018-08-13 2018-08-09 24.020 626,148 +4,364 0.08% 15,040,201
2018-08-10 2018-08-08 23.551 621,784 +2,046 0.08% 14,643,599
2018-08-09 2018-08-07 23.434 619,738 -8,292 0.08% 14,522,710
2018-08-08 2018-08-06 23.111 628,030 +13,502 0.08% 14,514,409
2018-08-07 2018-08-03 22.935 614,528 -5,728 0.08% 14,094,224
2018-08-06 2018-08-02 22.994 620,256 -18,412 0.08% 14,261,979
2018-08-03 2018-08-01 24.050 638,668 +24,140 0.08% 15,359,665
2018-08-01 2018-07-30 23.580 614,528 -510 0.08% 14,490,737
2018-07-31 2018-07-27 23.404 615,038 +546 0.08% 14,394,533
2018-07-30 2018-07-26 23.287 614,492 -410 0.08% 14,309,666
2018-07-27 2018-07-25 23.580 614,902 +137 0.08% 14,499,556
2018-07-26 2018-07-24 24.167 614,765 -7,910 0.08% 14,856,931
2018-07-25 2018-07-23 23.258 622,675 +8,183 0.08% 14,481,961
2018-07-24 2018-07-20 23.258 614,492 -122,065 0.08% 14,291,643
2018-07-23 2018-07-19 23.434 736,557 +105,636 0.09% 17,260,203
2018-07-20 2018-07-18 23.727 630,921 -4,773 0.08% 14,969,809
2018-07-19 2018-07-17 23.639 635,694 +21,276 0.08% 15,027,125
2018-07-17 2018-07-13 22.964 614,418 -74 0.08% 14,109,721
2018-07-12 2018-07-10 23.023 614,492 -54,008 0.08% 14,147,465
2018-07-11 2018-07-09 23.082 668,500 -10,911 0.08% 15,430,105
2018-07-10 2018-07-06 22.876 679,411 -10,815 0.08% 15,542,466
2018-07-09 2018-07-05 23.140 690,226 +38,188 0.08% 15,972,065
2018-07-06 2018-07-04 23.228 652,038 +34,096 0.08% 15,145,752
2018-07-05 2018-07-03 24.226 617,942 -23,321 0.08% 14,969,956
2018-07-04 2018-06-29 24.460 641,263 +23,321 0.08% 15,685,378
2018-07-03 2018-06-28 22.876 617,942 -34,415 0.08% 14,136,278
2018-06-29 2018-06-27 22.788 652,357 +10,911 0.08% 14,866,170
2018-06-28 2018-06-26 23.668 641,446 +4,501 0.08% 15,181,909
2018-06-27 2018-06-25 24.431 636,945 +19,107 0.08% 15,561,078
2018-06-26 2018-06-22 24.812 617,838 -318 0.08% 15,329,844
2018-06-25 2018-06-21 24.255 618,156 +272 0.08% 14,993,269
2018-06-22 2018-06-20 24.900 617,884 -40,370 0.08% 15,385,350
2018-06-21 2018-06-19 24.753 658,254 +40,370 0.08% 16,294,037
2018-06-20 2018-06-15 26.572 617,884 -13,048 0.08% 16,418,289
2018-06-19 2018-06-14 26.806 630,932 -33,278 0.08% 16,913,033
2018-06-15 2018-06-13 26.601 664,210 +8,046 0.08% 17,668,735
2018-06-14 2018-06-12 26.689 656,164 -18,051 0.08% 17,512,435
2018-06-13 2018-06-11 26.542 674,215 -32,869 0.08% 17,895,331
2018-06-11 2018-06-07 26.630 707,084 -12,363 0.09% 18,829,969
2018-06-07 2018-06-05 26.425 719,447 -219,004 0.09% 19,011,498
2018-06-06 2018-06-04 26.366 938,451 +251,321 0.11% 24,743,666
2018-06-05 2018-06-01 25.369 687,130 -2,010,590 0.08% 17,432,022
2018-06-04 2018-05-31 27.492 2,697,720 -1,842,701 0.33% 74,166,836
2018-06-01 2018-05-30 27.432 4,540,421 +2,706,702 0.56% 124,553,391
2018-05-31 2018-05-29 28.065 1,833,719 +1,416,448 0.23% 51,463,641
2018-05-30 2018-05-28 28.819 417,271 -1,991 0.05% 12,025,251
2018-05-29 2018-05-25 28.427 419,262 -68,601 0.05% 11,918,325
2018-05-28 2018-05-24 28.638 487,863 +74,174 0.06% 13,971,387
2018-05-25 2018-05-23 28.517 413,689 -14,197 0.05% 11,797,314
2018-05-24 2018-05-21 28.759 427,886 -3,450 0.05% 12,305,365
2018-05-23 2018-05-18 28.759 431,336 +15,980 0.05% 12,404,582
2018-05-21 2018-05-17 28.638 415,356 +24,282 0.05% 11,894,937
2018-05-18 2018-05-16 28.608 391,074 +140,914 0.05% 11,187,761
2018-05-17 2018-05-15 28.849 250,160 +58,384 0.03% 7,216,853
2018-05-14 2018-05-10 28.608 191,776 +37 0.02% 5,486,287
2018-05-10 2018-05-08 28.759 191,739 +20,700 0.02% 5,514,128
2018-05-08 2018-05-04 27.884 171,039 -30,386 0.02% 4,769,303
2018-05-07 2018-05-03 27.884 201,425 +30,386 0.03% 5,616,595
2018-05-03 2018-04-30 27.884 171,039 -21,496 0.02% 4,769,303
2018-05-02 2018-04-27 26.588 192,535 +21,496 0.02% 5,119,132
2018-04-30 2018-04-26 26.678 171,039 -2,388 0.02% 4,563,063
2018-04-27 2018-04-25 26.588 173,427 +16,586 0.02% 4,611,087
2018-04-26 2018-04-24 26.437 156,841 -2,123 0.02% 4,146,458
2018-04-25 2018-04-23 25.654 158,964 +2,123 0.02% 4,077,992
2018-04-24 2018-04-20 26.950 156,841 -6,369 0.02% 4,226,834
2018-04-23 2018-04-19 26.980 163,210 +6,369 0.02% 4,403,397
2018-04-18 2018-04-16 27.040 156,841 -34,632 0.02% 4,241,018
2018-04-17 2018-04-13 27.131 191,473 +33,703 0.02% 5,194,791
2018-04-16 2018-04-12 27.101 157,770 +929 0.02% 4,275,650
2018-04-13 2018-04-11 27.131 156,841 -4,644 0.02% 4,255,202
2018-04-12 2018-04-10 27.101 161,485 -72,184 0.02% 4,376,329
2018-04-11 2018-04-09 27.101 233,669 +72,184 0.03% 6,332,553
2018-04-09 2018-04-04 27.040 161,485 -10,881 0.02% 4,366,593
2018-04-06 2018-04-03 26.648 172,366 +8,492 0.02% 4,593,269
2018-04-04 2018-03-29 25.684 163,874 +7,033 0.02% 4,208,891
2018-04-03 2018-03-28 25.623 156,841 -5,042 0.02% 4,018,802
2018-03-29 2018-03-27 25.895 161,883 +23,353 0.02% 4,191,915
2018-03-28 2018-03-26 25.714 138,530 -22,955 0.02% 3,562,139
2018-03-27 2018-03-23 25.623 161,485 -18,975 0.02% 4,137,797
2018-03-26 2018-03-22 25.684 180,460 +3,715 0.02% 4,634,881
2018-03-23 2018-03-21 25.865 176,745 +15,260 0.02% 4,571,434
2018-03-22 2018-03-20 25.684 161,485 -29,856 0.02% 4,147,533
2018-03-20 2018-03-16 26.166 191,341 +29,856 0.02% 5,006,634
2018-03-14 2018-03-12 27.161 161,485 -28,794 0.02% 4,386,065
2018-03-13 2018-03-09 26.678 190,279 +17,515 0.02% 5,076,357
2018-03-12 2018-03-08 26.709 172,764 +3,848 0.02% 4,614,291
2018-03-09 2018-03-07 26.498 168,916 +30,386 0.02% 4,475,872
2018-03-08 2018-03-06 26.859 138,530 -23,619 0.02% 3,720,828
2018-03-07 2018-03-05 26.528 162,149 +664 0.02% 4,301,451
2018-03-06 2018-03-02 26.709 161,485 +22,955 0.02% 4,313,045
2018-03-05 2018-03-01 27.372 138,530 -22,955 0.02% 3,791,820
2018-03-02 2018-02-28 27.372 161,485 +22,955 0.02% 4,420,141
2018-03-01 2018-02-27 27.553 138,530 -23,088 0.02% 3,816,876
2018-02-27 2018-02-23 27.914 161,618 +133 0.02% 4,511,477
2018-02-26 2018-02-22 27.312 161,485 -36,888 0.02% 4,410,405
2018-02-23 2018-02-21 26.980 198,373 +24,017 0.02% 5,352,093
2018-02-22 2018-02-20 26.769 174,356 +22,955 0.02% 4,667,323
2018-02-21 2018-02-15 26.769 151,401 +8,625 0.02% 4,052,843
2018-02-20 2018-02-13 26.106 142,776 +4,246 0.02% 3,727,272
2018-02-14 2018-02-12 26.076 138,530 -125,923 0.02% 3,612,252
2018-02-13 2018-02-09 26.076 264,453 +125,923 0.03% 6,895,768
2018-02-12 2018-02-08 27.884 138,530 -25,344 0.02% 3,862,812
2018-02-09 2018-02-07 27.854 163,874 -9,421 0.02% 4,564,572
2018-02-08 2018-02-06 28.638 173,295 +34,765 0.02% 4,962,810
2018-02-06 2018-02-02 29.783 138,530 -3,582 0.02% 4,125,901
2018-02-05 2018-02-01 29.783 142,112 +8,227 0.02% 4,232,585
2018-02-02 2018-01-31 29.844 133,885 -147,686 0.02% 3,995,629
2018-02-01 2018-01-30 29.693 281,571 +14,994 0.04% 8,360,691
2018-01-29 2018-01-25 30.974 266,577 +49,760 0.03% 8,257,005
2018-01-23 2018-01-19 30.823 216,817 -12,606 0.03% 6,683,050
2018-01-19 2018-01-17 27.945 229,423 +133 0.03% 6,411,132
2018-01-16 2018-01-12 28.336 229,290 +12,473 0.03% 6,497,271
2018-01-12 2018-01-10 27.884 216,817 -28,529 0.03% 6,045,791
2018-01-11 2018-01-09 27.583 245,346 +19,240 0.03% 6,767,342
2018-01-10 2018-01-08 27.583 226,106 -47,238 0.03% 6,236,648
2018-01-05 2018-01-03 26.980 273,344 +101,642 0.03% 7,374,806
2018-01-04 2018-01-02 26.739 171,702 +31,049 0.02% 4,591,103
2017-12-27 2017-12-21 26.226 140,653 -1,327 0.02% 3,688,810
2017-12-22 2017-12-20 26.076 141,980 -60,241 0.02% 3,702,212
2017-12-21 2017-12-19 25.925 202,221 -6,064 0.03% 5,242,552
2017-12-20 2017-12-18 25.985 208,285 +30,121 0.03% 5,412,318
2017-12-19 2017-12-15 26.618 178,164 +37,418 0.02% 4,742,406
2017-12-15 2017-12-13 26.015 140,746 -42,859 0.02% 3,661,549
2017-12-14 2017-12-12 26.467 183,605 -30,121 0.02% 4,859,561
2017-12-13 2017-12-11 26.467 213,726 -23,221 0.03% 5,656,788
2017-12-12 2017-12-08 25.744 236,947 +23,221 0.03% 6,099,962
2017-12-11 2017-12-07 25.865 213,726 +93 0.03% 5,527,932
2017-12-07 2017-12-05 25.925 213,633 -10,615 0.03% 5,538,407
2017-12-06 2017-12-04 25.623 224,248 +10,615 0.03% 5,745,999
2017-11-29 2017-11-27 26.407 213,633 -265 0.03% 5,641,447
2017-11-28 2017-11-24 26.528 213,898 -178,204 0.03% 5,674,237
2017-11-24 2017-11-22 26.829 392,102 +178,469 0.05% 10,519,791
2017-11-13 2017-11-09 27.432 213,633 -147,685 0.03% 5,860,407
2017-11-10 2017-11-08 27.703 361,318 -7,431 0.05% 10,009,748
2017-11-09 2017-11-07 27.281 368,749 +67,938 0.05% 10,059,988
2017-11-08 2017-11-06 26.829 300,811 +3,583 0.04% 8,070,524
2017-11-07 2017-11-03 27.101 297,228 +5,706 0.04% 8,055,035
2017-11-06 2017-11-02 27.372 291,522 -1,460 0.04% 7,979,492
2017-11-03 2017-11-01 27.553 292,982 -68,601 0.04% 8,072,446
2017-11-02 2017-10-31 27.523 361,583 +9,819 0.05% 9,951,690
2017-11-01 2017-10-30 27.432 351,764 -98,988 0.04% 9,649,634
2017-10-31 2017-10-27 27.914 450,752 +21,894 0.06% 12,582,493
2017-10-30 2017-10-26 27.794 428,858 -10,482 0.05% 11,919,622
2017-10-27 2017-10-25 27.734 439,340 -81,207 0.06% 12,184,469
2017-10-26 2017-10-24 27.703 520,547 +57,322 0.07% 14,420,938
2017-10-25 2017-10-23 27.553 463,225 +100,315 0.06% 12,763,102
2017-10-24 2017-10-20 27.553 362,910 +39,011 0.05% 9,999,152
2017-10-06 2017-10-03 26.015 323,899 -1,760,414 0.04% 8,426,330
2017-10-04 2017-09-29 25.382 2,084,313 -7,563 0.26% 52,904,555
2017-10-03 2017-09-28 25.232 2,091,876 -24,946 0.26% 52,781,221
2017-09-29 2017-09-27 25.593 2,116,822 -43,125 0.27% 54,176,391
2017-09-28 2017-09-26 25.654 2,159,947 -73,510 0.27% 55,410,325
2017-09-26 2017-09-22 26.558 2,233,457 +256,359 0.28% 59,315,957
2017-09-25 2017-09-21 26.528 1,977,098 -463,490 0.25% 52,447,997
2017-09-21 2017-09-19 25.955 2,440,588 -4,246 0.31% 63,345,485
2017-09-20 2017-09-18 26.377 2,444,834 -637,316 0.31% 64,487,489
2017-08-25 2017-08-22 24.960 3,082,150 -1,592 0.39% 76,931,136
2017-08-24 2017-08-21 25.081 3,083,742 +1,592 0.39% 77,342,713
2017-08-14 2017-08-10 25.623 3,082,150 -37,950 0.39% 78,975,200
2017-08-11 2017-08-09 25.774 3,120,100 +67,009 0.39% 80,417,889
2017-08-09 2017-08-07 25.563 3,053,091 +62,763 0.38% 78,046,538
2017-08-07 2017-08-03 25.533 2,990,328 +37,021 0.38% 76,351,975
2017-08-04 2017-08-02 25.744 2,953,307 +37,950 0.37% 76,029,915
2017-07-28 2017-07-26 26.076 2,915,357 -29,060 0.37% 76,019,655
2017-07-24 2017-07-20 26.015 2,944,417 -94,210 0.37% 76,599,891
2017-07-04 2017-06-30 24.598 3,038,627 -132,028 0.38% 74,745,593
2017-06-30 2017-06-28 24.719 3,170,655 -132,691 0.40% 78,375,601
2017-06-16 2017-06-14 23.664 3,303,346 -15,209 0.42% 78,170,297
2017-06-15 2017-06-13 23.664 3,318,555 -11,942 0.42% 78,530,202
2017-06-14 2017-06-12 23.664 3,330,497 -15,127 0.42% 78,812,798
2017-06-13 2017-06-09 23.845 3,345,624 -11,014 0.42% 79,775,889
2017-06-12 2017-06-08 23.905 3,356,638 +10,483 0.42% 80,240,890
2017-06-09 2017-06-07 23.875 3,346,155 -20,036 0.42% 79,889,421
2017-06-07 2017-06-05 23.785 3,366,191 +331,728 0.42% 80,063,357
2017-06-06 2017-06-02 23.664 3,034,463 +563,141 0.38% 71,807,456
2017-06-05 2017-06-01 23.574 2,471,322 +61,701 0.31% 58,257,806
2017-06-02 2017-05-31 23.664 2,409,621 -22,027 0.30% 57,021,211
2017-05-31 2017-05-26 23.423 2,431,648 -31,713 0.31% 56,956,037
2017-05-02 2017-04-27 23.875 2,463,361 -99,518 0.32% 58,812,722
2017-04-28 2017-04-26 23.875 2,562,879 -59,363 0.34% 61,188,714
2017-04-27 2017-04-25 23.875 2,622,242 -80,411 0.35% 62,606,005
2017-04-25 2017-04-21 23.875 2,702,653 -102,836 0.36% 64,525,817
2017-04-24 2017-04-20 23.875 2,805,489 -748,245 0.37% 66,981,025
2017-04-21 2017-04-19 23.815 3,553,734 -543,503 0.47% 84,631,112
2017-04-20 2017-04-18 23.845 4,097,237 -147,287 0.54% 97,697,986
2017-04-19 2017-04-13 23.875 4,244,524 -215,491 0.56% 101,337,974
2017-04-18 2017-04-12 23.875 4,460,015 -776,243 0.59% 106,482,819
2017-04-13 2017-04-11 23.875 5,236,258 0.69% 125,015,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top