History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 2,760,167 | +0 | 0.08% | 42,202,953 |
| 2025-10-13 | 2025-10-09 | 15.690 | 2,760,167 | +0 | 0.08% | 43,307,020 |
| 2025-10-10 | 2025-10-08 | 15.990 | 2,760,167 | -7,200 | 0.08% | 44,135,070 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,767,367 | +4,400 | 0.08% | 44,250,198 |
| 2025-10-08 | 2025-10-03 | 16.100 | 2,762,967 | -6,000 | 0.08% | 44,483,769 |
| 2025-10-06 | 2025-10-02 | 16.100 | 2,768,967 | -63,800 | 0.08% | 44,580,369 |
| 2025-10-03 | 2025-09-30 | 16.060 | 2,832,767 | +10,208 | 0.08% | 45,494,238 |
| 2025-10-02 | 2025-09-29 | 15.970 | 2,822,559 | +52,800 | 0.08% | 45,076,267 |
| 2025-09-30 | 2025-09-26 | 15.060 | 2,769,759 | +1,800 | 0.08% | 41,712,571 |
| 2025-09-29 | 2025-09-25 | 15.260 | 2,767,959 | +600 | 0.08% | 42,239,054 |
| 2025-09-26 | 2025-09-24 | 15.440 | 2,767,359 | +3,200 | 0.08% | 42,728,023 |
| 2025-09-25 | 2025-09-23 | 15.520 | 2,764,159 | +200 | 0.08% | 42,899,748 |
| 2025-09-24 | 2025-09-22 | 15.860 | 2,763,959 | +19,200 | 0.08% | 43,836,390 |
| 2025-09-23 | 2025-09-19 | 16.180 | 2,744,759 | -20,800 | 0.08% | 44,410,201 |
| 2025-09-22 | 2025-09-18 | 16.240 | 2,765,559 | +27,400 | 0.08% | 44,912,678 |
| 2025-09-19 | 2025-09-17 | 16.460 | 2,738,159 | -200 | 0.08% | 45,070,097 |
| 2025-09-18 | 2025-09-16 | 16.400 | 2,738,359 | -5,896 | 0.08% | 44,909,088 |
| 2025-09-17 | 2025-09-15 | 16.550 | 2,744,255 | +4,000 | 0.08% | 45,417,420 |
| 2025-09-16 | 2025-09-12 | 16.750 | 2,740,255 | -21,600 | 0.08% | 45,899,271 |
| 2025-09-15 | 2025-09-11 | 16.550 | 2,761,855 | -39,400 | 0.08% | 45,708,700 |
| 2025-09-12 | 2025-09-10 | 16.686 | 2,801,255 | -12,400 | 0.08% | 46,742,015 |
| 2025-09-11 | 2025-09-09 | 16.393 | 2,813,655 | +45,235 | 0.08% | 46,124,759 |
| 2025-09-10 | 2025-09-08 | 15.929 | 2,768,420 | -1,584 | 0.08% | 44,096,936 |
| 2025-09-09 | 2025-09-05 | 15.888 | 2,770,004 | +9,504 | 0.08% | 44,010,253 |
| 2025-09-08 | 2025-09-04 | 15.545 | 2,760,500 | +594 | 0.08% | 42,911,245 |
| 2025-09-05 | 2025-09-03 | 15.383 | 2,759,906 | -1,584 | 0.08% | 42,455,987 |
| 2025-09-04 | 2025-09-02 | 15.939 | 2,761,490 | -5,940 | 0.08% | 44,014,444 |
| 2025-09-03 | 2025-09-01 | 16.211 | 2,767,430 | +18,613 | 0.08% | 44,863,838 |
| 2025-09-02 | 2025-08-29 | 16.454 | 2,748,817 | -24,752 | 0.08% | 45,228,445 |
| 2025-09-01 | 2025-08-28 | 16.686 | 2,773,569 | +57,819 | 0.08% | 46,280,044 |
| 2025-08-29 | 2025-08-27 | 16.646 | 2,715,750 | +9,505 | 0.08% | 45,205,548 |
| 2025-08-28 | 2025-08-26 | 17.201 | 2,706,245 | +6,534 | 0.08% | 46,550,731 |
| 2025-08-27 | 2025-08-25 | 17.444 | 2,699,711 | +55,838 | 0.08% | 47,092,783 |
| 2025-08-26 | 2025-08-22 | 17.656 | 2,643,873 | +9,307 | 0.08% | 46,679,561 |
| 2025-08-25 | 2025-08-21 | 17.595 | 2,634,566 | +1,386 | 0.08% | 46,355,576 |
| 2025-08-22 | 2025-08-20 | 17.605 | 2,633,180 | +4,554 | 0.08% | 46,357,785 |
| 2025-08-21 | 2025-08-19 | 17.898 | 2,628,626 | -8,118 | 0.08% | 47,047,577 |
| 2025-08-20 | 2025-08-18 | 18.433 | 2,636,744 | -18,019 | 0.08% | 48,604,399 |
| 2025-08-19 | 2025-08-15 | 18.373 | 2,654,763 | -56,235 | 0.08% | 48,775,665 |
| 2025-08-18 | 2025-08-14 | 17.757 | 2,710,998 | -396 | 0.08% | 48,138,529 |
| 2025-08-15 | 2025-08-13 | 17.646 | 2,711,394 | +3,366 | 0.08% | 47,844,308 |
| 2025-08-14 | 2025-08-12 | 17.565 | 2,708,028 | -2,178 | 0.08% | 47,566,093 |
| 2025-08-13 | 2025-08-11 | 17.292 | 2,710,206 | -23,959 | 0.08% | 46,865,236 |
| 2025-08-12 | 2025-08-08 | 17.201 | 2,734,165 | +4,158 | 0.08% | 47,030,989 |
| 2025-08-11 | 2025-08-07 | 17.403 | 2,730,007 | +4,357 | 0.08% | 47,510,957 |
| 2025-08-08 | 2025-08-06 | 17.312 | 2,725,650 | +594 | 0.08% | 47,187,357 |
| 2025-08-07 | 2025-08-05 | 17.171 | 2,725,056 | -1,006 | 0.08% | 46,791,729 |
| 2025-08-06 | 2025-08-04 | 16.989 | 2,726,062 | -1,188 | 0.08% | 46,313,379 |
| 2025-08-05 | 2025-08-01 | 16.767 | 2,727,250 | -1,188 | 0.08% | 45,727,534 |
| 2025-08-04 | 2025-07-31 | 17.090 | 2,728,438 | -78,412 | 0.08% | 46,629,332 |
| 2025-08-01 | 2025-07-30 | 17.555 | 2,806,850 | +49,304 | 0.08% | 49,273,535 |
| 2025-07-31 | 2025-07-29 | 17.696 | 2,757,546 | -35,641 | 0.08% | 48,797,954 |
| 2025-07-30 | 2025-07-28 | 17.373 | 2,793,187 | +10,494 | 0.08% | 48,525,856 |
| 2025-07-29 | 2025-07-25 | 16.787 | 2,782,693 | -7,722 | 0.08% | 46,713,355 |
| 2025-07-28 | 2025-07-24 | 16.545 | 2,790,415 | -119,796 | 0.08% | 46,166,552 |
| 2025-07-25 | 2025-07-23 | 16.040 | 2,910,211 | -21,385 | 0.08% | 46,678,804 |
| 2025-07-24 | 2025-07-22 | 15.817 | 2,931,596 | -19,207 | 0.08% | 46,370,376 |
| 2025-07-23 | 2025-07-21 | 15.939 | 2,950,803 | +5,545 | 0.09% | 47,031,839 |
| 2025-07-22 | 2025-07-18 | 15.595 | 2,945,258 | -69,502 | 0.08% | 45,932,003 |
| 2025-07-21 | 2025-07-17 | 15.151 | 3,014,760 | -7,524 | 0.09% | 45,676,072 |
| 2025-07-18 | 2025-07-16 | 14.969 | 3,022,284 | -18,019 | 0.09% | 45,240,586 |
| 2025-07-17 | 2025-07-15 | 14.989 | 3,040,303 | +4,752 | 0.09% | 45,571,730 |
| 2025-07-16 | 2025-07-14 | 15.413 | 3,035,551 | -528,882 | 0.09% | 46,788,251 |
| 2025-07-15 | 2025-07-11 | 15.737 | 3,564,433 | +340,576 | 0.10% | 56,092,223 |
| 2025-07-14 | 2025-07-10 | 14.242 | 3,223,857 | -43,760 | 0.09% | 45,913,418 |
| 2025-07-11 | 2025-07-09 | 13.717 | 3,267,617 | -71,878 | 0.09% | 44,820,393 |
| 2025-07-10 | 2025-07-08 | 13.575 | 3,339,495 | +35,246 | 0.10% | 45,334,080 |
| 2025-07-09 | 2025-07-07 | 13.191 | 3,304,249 | +792 | 0.10% | 43,587,372 |
| 2025-07-08 | 2025-07-04 | 12.888 | 3,303,457 | +16,633 | 0.10% | 42,575,923 |
| 2025-07-07 | 2025-07-03 | 12.848 | 3,286,824 | -7,920 | 0.09% | 42,228,758 |
| 2025-07-04 | 2025-07-02 | 12.706 | 3,294,744 | +20,790 | 0.09% | 41,864,611 |
| 2025-07-03 | 2025-06-30 | 12.727 | 3,273,954 | -26,731 | 0.09% | 41,666,581 |
| 2025-07-02 | 2025-06-27 | 12.828 | 3,300,685 | +47,126 | 0.10% | 42,340,165 |
| 2025-06-30 | 2025-06-26 | 12.868 | 3,253,559 | +9,109 | 0.09% | 41,867,098 |
| 2025-06-27 | 2025-06-25 | 13.676 | 3,244,450 | -72,472 | 0.09% | 44,371,539 |
| 2025-06-26 | 2025-06-24 | 12.383 | 3,316,922 | +1,387 | 0.10% | 41,074,329 |
| 2025-06-25 | 2025-06-23 | 11.858 | 3,315,535 | -26,534 | 0.10% | 39,315,740 |
| 2025-06-24 | 2025-06-20 | 11.656 | 3,342,069 | -9,900 | 0.10% | 38,955,247 |
| 2025-06-23 | 2025-06-19 | 11.555 | 3,351,969 | +33,265 | 0.10% | 38,732,075 |
| 2025-06-20 | 2025-06-18 | 11.858 | 3,318,704 | -40,789 | 0.10% | 39,353,318 |
| 2025-06-19 | 2025-06-17 | 12.181 | 3,359,493 | -30,098 | 0.10% | 40,922,843 |
| 2025-06-18 | 2025-06-16 | 12.222 | 3,389,591 | +5,940 | 0.10% | 41,426,421 |
| 2025-06-17 | 2025-06-13 | 12.060 | 3,383,651 | +8,317 | 0.10% | 40,806,997 |
| 2025-06-16 | 2025-06-12 | 12.201 | 3,375,334 | -13,861 | 0.10% | 41,183,991 |
| 2025-06-13 | 2025-06-11 | 11.878 | 3,389,195 | -13,266 | 0.10% | 40,257,669 |
| 2025-06-12 | 2025-06-10 | 12.114 | 3,402,461 | -396 | 0.10% | 41,217,002 |
| 2025-06-11 | 2025-06-09 | 12.197 | 3,402,857 | +90,240 | 0.10% | 41,504,141 |
| 2025-06-09 | 2025-06-05 | 12.031 | 3,312,617 | +10,028 | 0.10% | 39,853,789 |
| 2025-06-06 | 2025-06-04 | 11.823 | 3,302,589 | -11,840 | 0.10% | 39,048,089 |
| 2025-06-05 | 2025-06-03 | 11.637 | 3,314,429 | -2,121 | 0.10% | 38,569,320 |
| 2025-06-04 | 2025-06-02 | 11.305 | 3,316,550 | -26,226 | 0.10% | 37,493,281 |
| 2025-06-03 | 2025-05-30 | 11.512 | 3,342,776 | -1,157 | 0.10% | 38,483,154 |
| 2025-06-02 | 2025-05-29 | 11.699 | 3,343,933 | +1,157 | 0.10% | 39,120,741 |
| 2025-05-30 | 2025-05-28 | 11.533 | 3,342,776 | -6,171 | 0.10% | 38,552,493 |
| 2025-05-29 | 2025-05-27 | 11.533 | 3,348,947 | -1,928 | 0.10% | 38,623,664 |
| 2025-05-27 | 2025-05-23 | 11.699 | 3,350,875 | -6,750 | 0.10% | 39,201,955 |
| 2025-05-23 | 2025-05-21 | 11.616 | 3,357,625 | -192 | 0.10% | 39,002,336 |
| 2025-05-21 | 2025-05-19 | 11.409 | 3,357,817 | +16,391 | 0.10% | 38,308,056 |
| 2025-05-20 | 2025-05-16 | 11.409 | 3,341,426 | -386 | 0.10% | 38,121,057 |
| 2025-05-19 | 2025-05-15 | 11.554 | 3,341,812 | +8,678 | 0.10% | 38,610,694 |
| 2025-05-16 | 2025-05-14 | 11.741 | 3,333,134 | -135,565 | 0.10% | 39,132,681 |
| 2025-05-15 | 2025-05-13 | 11.409 | 3,468,699 | +91,405 | 0.10% | 39,573,066 |
| 2025-05-14 | 2025-05-12 | 11.637 | 3,377,294 | -371,018 | 0.10% | 39,300,867 |
| 2025-05-13 | 2025-05-09 | 11.222 | 3,748,312 | +965 | 0.11% | 42,063,305 |
| 2025-05-12 | 2025-05-08 | 11.243 | 3,747,347 | +4,242 | 0.11% | 42,130,207 |
| 2025-05-09 | 2025-05-07 | 11.305 | 3,743,105 | +54,958 | 0.11% | 42,315,445 |
| 2025-05-08 | 2025-05-06 | 11.492 | 3,688,147 | +1,157 | 0.11% | 42,382,677 |
| 2025-05-07 | 2025-05-02 | 11.409 | 3,686,990 | +46,281 | 0.11% | 42,063,465 |
| 2025-05-06 | 2025-04-30 | 11.492 | 3,640,709 | -2,507 | 0.11% | 41,837,539 |
| 2025-05-02 | 2025-04-29 | 11.346 | 3,643,216 | +1,350 | 0.11% | 41,337,351 |
| 2025-04-29 | 2025-04-25 | 11.409 | 3,641,866 | -49,752 | 0.11% | 41,548,663 |
| 2025-04-28 | 2025-04-24 | 11.222 | 3,691,618 | -13,305 | 0.11% | 41,427,089 |
| 2025-04-24 | 2025-04-22 | 11.077 | 3,704,923 | +37,603 | 0.11% | 41,038,440 |
| 2025-04-23 | 2025-04-17 | 11.035 | 3,667,320 | +11,570 | 0.11% | 40,469,780 |
| 2025-04-22 | 2025-04-16 | 10.994 | 3,655,750 | +101,818 | 0.11% | 40,190,440 |
| 2025-04-17 | 2025-04-15 | 11.180 | 3,553,932 | +9,642 | 0.11% | 39,734,548 |
| 2025-04-16 | 2025-04-14 | 10.973 | 3,544,290 | -78,678 | 0.10% | 38,891,556 |
| 2025-04-15 | 2025-04-11 | 10.807 | 3,622,968 | -129,779 | 0.11% | 39,153,683 |
| 2025-04-14 | 2025-04-10 | 10.517 | 3,752,747 | -52,451 | 0.11% | 39,466,412 |
| 2025-04-11 | 2025-04-09 | 10.454 | 3,805,198 | -57,080 | 0.11% | 39,781,229 |
| 2025-04-10 | 2025-04-08 | 10.320 | 3,862,278 | -173,939 | 0.11% | 39,857,221 |
| 2025-04-09 | 2025-04-07 | 9.863 | 4,036,217 | -523,358 | 0.12% | 39,810,298 |
| 2025-04-08 | 2025-04-03 | 11.761 | 4,559,575 | -6,364 | 0.13% | 53,626,299 |
| 2025-04-07 | 2025-04-02 | 12.010 | 4,565,939 | -28,926 | 0.14% | 54,837,679 |
| 2025-04-03 | 2025-04-01 | 11.927 | 4,594,865 | -19,090 | 0.14% | 54,803,841 |
| 2025-04-02 | 2025-03-31 | 11.699 | 4,613,955 | +19,862 | 0.14% | 53,978,754 |
| 2025-04-01 | 2025-03-28 | 12.031 | 4,594,093 | +24,451 | 0.14% | 55,271,109 |
| 2025-03-31 | 2025-03-27 | 12.093 | 4,569,642 | -6,749 | 0.14% | 55,261,304 |
| 2025-03-27 | 2025-03-25 | 12.072 | 4,576,391 | -578 | 0.14% | 55,247,993 |
| 2025-03-26 | 2025-03-24 | 12.135 | 4,576,969 | -386 | 0.14% | 55,539,790 |
| 2025-03-25 | 2025-03-21 | 12.321 | 4,577,355 | +85,619 | 0.14% | 56,399,005 |
| 2025-03-24 | 2025-03-20 | 12.570 | 4,491,736 | -1,157 | 0.13% | 56,462,129 |
| 2025-03-21 | 2025-03-19 | 12.695 | 4,492,893 | -3,471 | 0.13% | 57,035,847 |
| 2025-03-20 | 2025-03-18 | 12.653 | 4,496,364 | -27,961 | 0.13% | 56,893,375 |
| 2025-03-19 | 2025-03-17 | 12.467 | 4,524,325 | +14,077 | 0.13% | 56,402,541 |
| 2025-03-18 | 2025-03-14 | 13.068 | 4,510,248 | +3,857 | 0.13% | 58,940,168 |
| 2025-03-17 | 2025-03-13 | 12.840 | 4,506,391 | -964 | 0.13% | 57,861,531 |
| 2025-03-14 | 2025-03-12 | 12.819 | 4,507,355 | +3,877,550 | 0.13% | 57,780,413 |
| 2025-03-13 | 2025-03-11 | 12.736 | 629,805 | -21,597 | 0.05% | 8,021,302 |
| 2025-03-12 | 2025-03-10 | 13.151 | 651,402 | -64,215 | 0.05% | 8,566,605 |
| 2025-03-11 | 2025-03-07 | 13.110 | 715,617 | +2,507 | 0.05% | 9,381,410 |
| 2025-03-10 | 2025-03-06 | 13.338 | 713,110 | -29,504 | 0.05% | 9,511,257 |
| 2025-03-07 | 2025-03-05 | 12.964 | 742,614 | +44,545 | 0.06% | 9,627,500 |
| 2025-03-06 | 2025-03-04 | 13.130 | 698,069 | +64,215 | 0.05% | 9,165,844 |
| 2025-03-05 | 2025-03-03 | 12.695 | 633,854 | -31,240 | 0.05% | 8,046,575 |
| 2025-03-04 | 2025-02-28 | 12.321 | 665,094 | -1,349 | 0.05% | 8,194,829 |
| 2025-03-03 | 2025-02-27 | 12.674 | 666,443 | +113,387 | 0.05% | 8,446,458 |
| 2025-02-28 | 2025-02-26 | 12.715 | 553,056 | +49,367 | 0.04% | 7,032,342 |
| 2025-02-27 | 2025-02-25 | 11.969 | 503,689 | -3,471 | 0.04% | 6,028,492 |
| 2025-02-26 | 2025-02-24 | 12.342 | 507,160 | +12,341 | 0.04% | 6,259,395 |
| 2025-02-25 | 2025-02-21 | 12.321 | 494,819 | -9,449 | 0.04% | 6,096,818 |
| 2025-02-24 | 2025-02-20 | 12.114 | 504,268 | -4,821 | 0.04% | 6,108,642 |
| 2025-02-21 | 2025-02-19 | 12.052 | 509,089 | +20,827 | 0.04% | 6,135,363 |
| 2025-02-20 | 2025-02-18 | 11.969 | 488,262 | +771 | 0.04% | 5,843,851 |
| 2025-02-19 | 2025-02-17 | 11.969 | 487,491 | +18,898 | 0.04% | 5,834,623 |
| 2025-02-18 | 2025-02-14 | 12.135 | 468,593 | +32,011 | 0.03% | 5,686,199 |
| 2025-02-17 | 2025-02-13 | 12.052 | 436,582 | +65,564 | 0.03% | 5,261,534 |
| 2025-02-14 | 2025-02-12 | 12.342 | 371,018 | +6,750 | 0.03% | 4,579,123 |
| 2025-02-13 | 2025-02-11 | 11.699 | 364,268 | -193 | 0.03% | 4,261,579 |
| 2025-02-12 | 2025-02-10 | 11.782 | 364,461 | -9,449 | 0.03% | 4,294,077 |
| 2025-02-11 | 2025-02-07 | 11.906 | 373,910 | +14,655 | 0.03% | 4,451,941 |
| 2025-02-10 | 2025-02-06 | 11.554 | 359,255 | +11,571 | 0.03% | 4,150,768 |
| 2025-02-07 | 2025-02-05 | 11.429 | 347,684 | -2,315 | 0.03% | 3,973,806 |
| 2025-02-06 | 2025-02-04 | 12.072 | 349,999 | -192 | 0.03% | 4,225,326 |
| 2025-02-05 | 2025-02-03 | 11.699 | 350,191 | -193 | 0.03% | 4,096,892 |
| 2025-02-04 | 2025-01-28 | 11.948 | 350,384 | -9,064 | 0.03% | 4,186,366 |
| 2025-02-03 | 2025-01-24 | 11.388 | 359,448 | +9,835 | 0.03% | 4,093,349 |
| 2025-01-27 | 2025-01-23 | 11.097 | 349,613 | -18,512 | 0.03% | 3,879,822 |
| 2025-01-24 | 2025-01-22 | 10.973 | 368,125 | +1,350 | 0.03% | 4,039,442 |
| 2025-01-22 | 2025-01-20 | 10.932 | 366,775 | +19,283 | 0.03% | 4,009,413 |
| 2025-01-17 | 2025-01-15 | 10.869 | 347,492 | -385 | 0.03% | 3,776,996 |
| 2025-01-16 | 2025-01-14 | 10.952 | 347,877 | -1,929 | 0.03% | 3,810,044 |
| 2025-01-15 | 2025-01-13 | 10.579 | 349,806 | -28,925 | 0.03% | 3,700,563 |
| 2025-01-10 | 2025-01-08 | 10.724 | 378,731 | -2,893 | 0.03% | 4,061,550 |
| 2025-01-07 | 2025-01-03 | 10.849 | 381,624 | -7,713 | 0.03% | 4,140,071 |
| 2025-01-06 | 2025-01-02 | 10.994 | 389,337 | +1,735 | 0.03% | 4,280,278 |
| 2025-01-02 | 2024-12-27 | 11.782 | 387,602 | +2,507 | 0.03% | 4,566,724 |
| 2024-12-27 | 2024-12-20 | 11.637 | 385,095 | +1,929 | 0.03% | 4,481,270 |
| 2024-12-23 | 2024-12-19 | 11.741 | 383,166 | -8,678 | 0.03% | 4,498,563 |
| 2024-12-20 | 2024-12-18 | 11.741 | 391,844 | -1,736 | 0.03% | 4,600,447 |
| 2024-12-18 | 2024-12-16 | 11.803 | 393,580 | -192 | 0.03% | 4,645,321 |
| 2024-12-17 | 2024-12-13 | 12.072 | 393,772 | -2,700 | 0.03% | 4,753,771 |
| 2024-12-16 | 2024-12-12 | 12.404 | 396,472 | -38,375 | 0.03% | 4,917,950 |
| 2024-12-13 | 2024-12-11 | 12.384 | 434,847 | +1,350 | 0.03% | 5,384,944 |
| 2024-12-12 | 2024-12-10 | 12.632 | 433,497 | -2,121 | 0.03% | 5,476,130 |
| 2024-12-11 | 2024-12-09 | 12.715 | 435,618 | +41,460 | 0.03% | 5,539,068 |
| 2024-12-06 | 2024-12-04 | 12.155 | 394,158 | -22,176 | 0.03% | 4,791,134 |
| 2024-12-05 | 2024-12-03 | 12.135 | 416,334 | -15,042 | 0.03% | 5,052,056 |
| 2024-12-04 | 2024-12-02 | 12.155 | 431,376 | -2,892 | 0.03% | 5,243,533 |
| 2024-12-03 | 2024-11-29 | 11.969 | 434,268 | +44,352 | 0.03% | 5,197,614 |
| 2024-11-29 | 2024-11-27 | 11.906 | 389,916 | -2,892 | 0.03% | 4,642,515 |
| 2024-11-27 | 2024-11-25 | 11.637 | 392,808 | +2,892 | 0.03% | 4,571,025 |
| 2024-11-26 | 2024-11-22 | 12.155 | 389,916 | +6,942 | 0.03% | 4,739,571 |
| 2024-11-25 | 2024-11-21 | 12.321 | 382,974 | -5,785 | 0.03% | 4,718,741 |
| 2024-11-22 | 2024-11-20 | 12.155 | 388,759 | -3,856 | 0.03% | 4,725,508 |
| 2024-11-21 | 2024-11-19 | 12.031 | 392,615 | +964 | 0.03% | 4,723,515 |
| 2024-11-19 | 2024-11-15 | 11.989 | 391,651 | -2,893 | 0.03% | 4,695,669 |
| 2024-11-18 | 2024-11-14 | 12.570 | 394,544 | +9,256 | 0.03% | 4,959,507 |
| 2024-11-15 | 2024-11-13 | 12.778 | 385,288 | -3,278 | 0.03% | 4,923,077 |
| 2024-11-14 | 2024-11-12 | 12.695 | 388,566 | -15,620 | 0.03% | 4,932,722 |
| 2024-11-13 | 2024-11-11 | 13.193 | 404,186 | -1,542 | 0.03% | 5,332,229 |
| 2024-11-12 | 2024-11-08 | 13.213 | 405,728 | +14,077 | 0.03% | 5,360,988 |
| 2024-11-11 | 2024-11-07 | 13.524 | 391,651 | -6,364 | 0.03% | 5,296,845 |
| 2024-11-08 | 2024-11-06 | 12.757 | 398,015 | +28,926 | 0.03% | 5,077,442 |
| 2024-11-07 | 2024-11-05 | 12.923 | 369,089 | +10,413 | 0.03% | 4,769,683 |
| 2024-11-06 | 2024-11-04 | 12.218 | 358,676 | -8,099 | 0.03% | 4,382,158 |
| 2024-11-05 | 2024-11-01 | 11.782 | 366,775 | -5,014 | 0.03% | 4,321,340 |
| 2024-11-04 | 2024-10-31 | 11.844 | 371,789 | +29,697 | 0.03% | 4,403,551 |
| 2024-11-01 | 2024-10-30 | 11.595 | 342,092 | -20,634 | 0.03% | 3,966,661 |
| 2024-10-31 | 2024-10-29 | 11.865 | 362,726 | +13,499 | 0.03% | 4,303,731 |
| 2024-10-30 | 2024-10-28 | 11.865 | 349,227 | -2,893 | 0.03% | 4,143,566 |
| 2024-10-29 | 2024-10-25 | 11.782 | 352,120 | -19,091 | 0.03% | 4,148,675 |
| 2024-10-28 | 2024-10-24 | 11.865 | 371,211 | -22,176 | 0.03% | 4,404,405 |
| 2024-10-25 | 2024-10-23 | 11.699 | 393,387 | -1,735 | 0.03% | 4,602,243 |
| 2024-10-24 | 2024-10-22 | 11.637 | 395,122 | -32,783 | 0.03% | 4,597,952 |
| 2024-10-23 | 2024-10-21 | 11.741 | 427,905 | -2,314 | 0.03% | 5,023,821 |
| 2024-10-22 | 2024-10-18 | 12.114 | 430,219 | +65,565 | 0.03% | 5,211,621 |
| 2024-10-21 | 2024-10-17 | 11.326 | 364,654 | -40,496 | 0.03% | 4,129,943 |
| 2024-10-18 | 2024-10-16 | 11.346 | 405,150 | +2,121 | 0.03% | 4,596,990 |
| 2024-10-17 | 2024-10-15 | 11.097 | 403,029 | +2,700 | 0.03% | 4,472,604 |
| 2024-10-16 | 2024-10-14 | 11.595 | 400,329 | -40,688 | 0.03% | 4,641,937 |
| 2024-10-15 | 2024-10-10 | 12.715 | 441,017 | +283,084 | 0.03% | 5,607,719 |
| 2024-09-11 | 2024-09-09 | 8.544 | 157,933 | +3,213 | 0.01% | 1,349,314 |
| 2024-09-03 | 2024-08-30 | 8.776 | 154,720 | +51,951 | 0.01% | 1,357,899 |
| 2024-09-02 | 2024-08-29 | 8.628 | 102,769 | -99,180 | 0.01% | 886,720 |
| 2024-08-30 | 2024-08-28 | 8.565 | 201,949 | -2,645 | 0.02% | 1,729,644 |
| 2024-08-29 | 2024-08-27 | 8.427 | 204,594 | +2,645 | 0.02% | 1,724,140 |
| 2024-08-20 | 2024-08-16 | 8.586 | 201,949 | -378 | 0.02% | 1,733,920 |
| 2024-08-12 | 2024-08-08 | 8.628 | 202,327 | -188 | 0.02% | 1,745,734 |
| 2024-08-09 | 2024-08-07 | 8.713 | 202,515 | -7,557 | 0.02% | 1,764,508 |
| 2024-08-02 | 2024-07-31 | 8.618 | 210,072 | +189 | 0.02% | 1,810,336 |
| 2024-07-25 | 2024-07-23 | 8.374 | 209,883 | -12,280 | 0.02% | 1,757,601 |
| 2024-07-23 | 2024-07-19 | 8.459 | 222,163 | -9,445 | 0.02% | 1,879,252 |
| 2024-07-19 | 2024-07-17 | 8.395 | 231,608 | -9,446 | 0.02% | 1,944,434 |
| 2024-07-16 | 2024-07-12 | 8.353 | 241,054 | +189 | 0.02% | 2,013,529 |
| 2024-07-15 | 2024-07-11 | 8.311 | 240,865 | -1,133 | 0.02% | 2,001,750 |
| 2024-07-12 | 2024-07-10 | 8.152 | 241,998 | +6,800 | 0.02% | 1,972,736 |
| 2024-07-10 | 2024-07-08 | 8.110 | 235,198 | -147,163 | 0.02% | 1,907,344 |
| 2024-07-03 | 2024-06-28 | 8.205 | 382,361 | +18,891 | 0.03% | 3,137,197 |
| 2024-06-27 | 2024-06-25 | 8.226 | 363,470 | +9,446 | 0.03% | 2,989,896 |
| 2024-06-26 | 2024-06-24 | 8.300 | 354,024 | -4,723 | 0.03% | 2,938,430 |
| 2024-06-25 | 2024-06-21 | 8.406 | 358,747 | +18,891 | 0.03% | 3,015,611 |
| 2024-06-24 | 2024-06-20 | 8.459 | 339,856 | +2,834 | 0.03% | 2,874,804 |
| 2024-06-21 | 2024-06-19 | 8.628 | 337,022 | +9,257 | 0.03% | 2,907,920 |
| 2024-06-20 | 2024-06-18 | 8.639 | 327,765 | -10,579 | 0.02% | 2,831,518 |
| 2024-06-19 | 2024-06-17 | 8.533 | 338,344 | +21,158 | 0.03% | 2,887,088 |
| 2024-06-18 | 2024-06-14 | 8.597 | 317,186 | -20,403 | 0.02% | 2,726,695 |
| 2024-06-14 | 2024-06-12 | 8.237 | 337,589 | +37,783 | 0.03% | 2,780,574 |
| 2024-06-13 | 2024-06-11 | 8.237 | 299,806 | +28,337 | 0.02% | 2,469,372 |
| 2024-06-03 | 2024-05-30 | 9.536 | 271,469 | +32,267 | 0.02% | 2,588,611 |
| 2024-05-31 | 2024-05-29 | 9.759 | 239,202 | +4,473 | 0.02% | 2,334,407 |
| 2024-05-29 | 2024-05-27 | 9.748 | 234,729 | -4,473 | 0.02% | 2,288,130 |
| 2024-05-21 | 2024-05-17 | 10.173 | 239,202 | -4,472 | 0.02% | 2,433,345 |
| 2024-05-20 | 2024-05-16 | 9.927 | 243,674 | +1,789 | 0.02% | 2,418,910 |
| 2024-05-17 | 2024-05-14 | 9.960 | 241,885 | -62,618 | 0.02% | 2,409,263 |
| 2024-05-14 | 2024-05-10 | 9.871 | 304,503 | -77,647 | 0.02% | 3,005,729 |
| 2024-05-09 | 2024-05-07 | 9.502 | 382,150 | -72,100 | 0.03% | 3,631,201 |
| 2024-05-08 | 2024-05-06 | 9.536 | 454,250 | -3,578 | 0.04% | 4,331,531 |
| 2024-05-03 | 2024-04-30 | 9.334 | 457,828 | +35,781 | 0.04% | 4,273,526 |
| 2024-05-02 | 2024-04-29 | 9.390 | 422,047 | -8,945 | 0.03% | 3,963,123 |
| 2024-04-30 | 2024-04-26 | 9.379 | 430,992 | -17,891 | 0.03% | 4,042,301 |
| 2024-04-26 | 2024-04-24 | 8.954 | 448,883 | +9,482 | 0.04% | 4,019,418 |
| 2024-04-17 | 2024-04-15 | 8.742 | 439,401 | +17,891 | 0.04% | 3,841,186 |
| 2024-04-15 | 2024-04-11 | 8.876 | 421,510 | +4,473 | 0.03% | 3,741,329 |
| 2024-04-12 | 2024-04-10 | 8.943 | 417,037 | +26,836 | 0.03% | 3,729,598 |
| 2024-04-09 | 2024-04-05 | 8.742 | 390,201 | +3,042 | 0.03% | 3,411,086 |
| 2024-04-02 | 2024-03-27 | 9.614 | 387,159 | +1,789 | 0.03% | 3,722,077 |
| 2024-03-28 | 2024-03-26 | 9.659 | 385,370 | -16,102 | 0.03% | 3,722,109 |
| 2024-03-27 | 2024-03-25 | 9.659 | 401,472 | +3,578 | 0.03% | 3,877,631 |
| 2024-03-26 | 2024-03-22 | 9.949 | 397,894 | +4,473 | 0.03% | 3,958,721 |
| 2024-03-15 | 2024-03-13 | 10.128 | 393,421 | +8,945 | 0.03% | 3,984,586 |
| 2024-03-14 | 2024-03-12 | 10.285 | 384,476 | -8,945 | 0.03% | 3,954,163 |
| 2024-03-12 | 2024-03-08 | 10.195 | 393,421 | +179 | 0.03% | 4,010,974 |
| 2024-03-07 | 2024-03-05 | 9.994 | 393,242 | -1,610 | 0.03% | 3,930,021 |
| 2024-02-28 | 2024-02-26 | 10.117 | 394,852 | +8,945 | 0.03% | 3,994,665 |
| 2024-02-26 | 2024-02-22 | 10.206 | 385,907 | -9,124 | 0.03% | 3,938,682 |
| 2024-02-23 | 2024-02-21 | 10.139 | 395,031 | -13,240 | 0.03% | 4,005,308 |
| 2024-02-20 | 2024-02-16 | 9.670 | 408,271 | -9,303 | 0.03% | 3,947,864 |
| 2024-02-19 | 2024-02-15 | 9.390 | 417,574 | +8,946 | 0.03% | 3,921,121 |
| 2024-02-16 | 2024-02-14 | 9.368 | 408,628 | +5,367 | 0.03% | 3,827,980 |
| 2024-02-15 | 2024-02-09 | 9.692 | 403,261 | -18,249 | 0.03% | 3,908,434 |
| 2024-02-14 | 2024-02-07 | 9.636 | 421,510 | +4,831 | 0.03% | 4,061,745 |
| 2024-02-08 | 2024-02-06 | 9.636 | 416,679 | -3,400 | 0.03% | 4,015,192 |
| 2024-02-07 | 2024-02-05 | 9.267 | 420,079 | -4,472 | 0.03% | 3,892,987 |
| 2024-02-06 | 2024-02-02 | 9.401 | 424,551 | +18,785 | 0.03% | 3,991,383 |
| 2024-02-02 | 2024-01-31 | 9.703 | 405,766 | +3,578 | 0.03% | 3,937,249 |
| 2024-02-01 | 2024-01-30 | 9.681 | 402,188 | +2,684 | 0.03% | 3,893,539 |
| 2024-01-31 | 2024-01-29 | 10.061 | 399,504 | -10,556 | 0.03% | 4,019,399 |
| 2024-01-30 | 2024-01-26 | 9.916 | 410,060 | +9,840 | 0.03% | 4,066,011 |
| 2024-01-26 | 2024-01-24 | 9.972 | 400,220 | +3,400 | 0.03% | 3,990,811 |
| 2024-01-25 | 2024-01-23 | 9.748 | 396,820 | +3,578 | 0.03% | 3,868,188 |
| 2024-01-18 | 2024-01-16 | 10.050 | 393,242 | -35,961 | 0.03% | 3,952,001 |
| 2024-01-03 | 2023-12-29 | 9.826 | 429,203 | +8,945 | 0.03% | 4,217,442 |
| 2023-12-21 | 2023-12-19 | 9.647 | 420,258 | -536 | 0.03% | 4,054,378 |
| 2023-12-19 | 2023-12-15 | 9.670 | 420,794 | +179 | 0.03% | 4,068,957 |
| 2023-12-14 | 2023-12-12 | 9.759 | 420,615 | -2,684 | 0.03% | 4,104,842 |
| 2023-12-13 | 2023-12-11 | 9.815 | 423,299 | +2,863 | 0.03% | 4,154,696 |
| 2023-12-07 | 2023-12-05 | 10.117 | 420,436 | +44,548 | 0.03% | 4,253,495 |
| 2023-12-04 | 2023-11-30 | 10.083 | 375,888 | +537 | 0.03% | 3,790,203 |
| 2023-11-24 | 2023-11-22 | 10.251 | 375,351 | -17,891 | 0.03% | 3,847,728 |
| 2023-11-23 | 2023-11-21 | 10.240 | 393,242 | -21,469 | 0.03% | 4,026,733 |
| 2023-11-21 | 2023-11-17 | 10.184 | 414,711 | +5,367 | 0.03% | 4,223,392 |
| 2023-11-17 | 2023-11-15 | 10.285 | 409,344 | +3,578 | 0.03% | 4,209,919 |
| 2023-11-16 | 2023-11-14 | 10.352 | 405,766 | -1,073 | 0.03% | 4,200,337 |
| 2023-11-14 | 2023-11-10 | 10.229 | 406,839 | -6,262 | 0.03% | 4,161,416 |
| 2023-11-10 | 2023-11-08 | 10.050 | 413,101 | +9,840 | 0.03% | 4,151,580 |
| 2023-11-09 | 2023-11-07 | 10.217 | 403,261 | +10,019 | 0.03% | 4,120,310 |
| 2023-11-03 | 2023-11-01 | 9.726 | 393,242 | -179 | 0.03% | 3,824,517 |
| 2023-11-02 | 2023-10-31 | 9.759 | 393,421 | +358 | 0.03% | 3,839,452 |
| 2023-10-19 | 2023-10-17 | 9.714 | 393,063 | -4,473 | 0.03% | 3,818,383 |
| 2023-10-16 | 2023-10-12 | 9.748 | 397,536 | -4,473 | 0.03% | 3,875,167 |
| 2023-10-12 | 2023-10-10 | 9.614 | 402,009 | -26,836 | 0.03% | 3,864,842 |
| 2023-10-11 | 2023-10-09 | 9.580 | 428,845 | +26,836 | 0.03% | 4,108,456 |
| 2023-10-03 | 2023-09-28 | 9.849 | 402,009 | +3,578 | 0.03% | 3,959,216 |
| 2023-09-27 | 2023-09-25 | 10.016 | 398,431 | +1,789 | 0.03% | 3,990,788 |
| 2023-09-19 | 2023-09-15 | 10.296 | 396,642 | +8,767 | 0.03% | 4,083,719 |
| 2023-09-14 | 2023-09-12 | 10.363 | 387,875 | +8,945 | 0.03% | 4,019,472 |
| 2023-09-13 | 2023-09-11 | 10.408 | 378,930 | -9,124 | 0.03% | 3,943,721 |
| 2023-09-11 | 2023-09-06 | 10.396 | 388,054 | +17,891 | 0.03% | 4,034,341 |
| 2023-09-07 | 2023-09-05 | 10.497 | 370,163 | -17,891 | 0.03% | 3,885,582 |
| 2023-09-06 | 2023-09-04 | 10.530 | 388,054 | +16,102 | 0.03% | 4,086,397 |
| 2023-09-05 | 2023-08-31 | 10.285 | 371,952 | +17,891 | 0.03% | 3,825,359 |
| 2023-09-04 | 2023-08-30 | 10.430 | 354,061 | +44,727 | 0.03% | 3,692,812 |
| 2023-08-31 | 2023-08-29 | 10.709 | 309,334 | -2,326 | 0.02% | 3,312,765 |
| 2023-08-22 | 2023-08-18 | 10.285 | 311,660 | -5,367 | 0.03% | 3,205,283 |
| 2023-08-21 | 2023-08-17 | 10.340 | 317,027 | -8,945 | 0.03% | 3,278,200 |
| 2023-08-18 | 2023-08-16 | 10.430 | 325,972 | +357 | 0.03% | 3,399,847 |
| 2023-08-17 | 2023-08-15 | 10.452 | 325,615 | -18,248 | 0.03% | 3,403,404 |
| 2023-08-16 | 2023-08-14 | 10.452 | 343,863 | -33,456 | 0.03% | 3,594,136 |
| 2023-08-15 | 2023-08-11 | 10.676 | 377,319 | -716 | 0.03% | 4,028,186 |
| 2023-08-14 | 2023-08-10 | 11.034 | 378,035 | -34,529 | 0.03% | 4,171,062 |
| 2023-08-11 | 2023-08-09 | 10.754 | 412,564 | -7,515 | 0.03% | 4,436,739 |
| 2023-08-10 | 2023-08-08 | 10.765 | 420,079 | -9,303 | 0.03% | 4,522,252 |
| 2023-08-09 | 2023-08-07 | 10.799 | 429,382 | +3,042 | 0.03% | 4,636,801 |
| 2023-08-08 | 2023-08-04 | 10.944 | 426,340 | -12,166 | 0.03% | 4,665,909 |
| 2023-08-04 | 2023-08-02 | 10.721 | 438,506 | +2,147 | 0.04% | 4,701,015 |
| 2023-08-03 | 2023-08-01 | 10.788 | 436,359 | +4,830 | 0.04% | 4,707,266 |
| 2023-08-02 | 2023-07-31 | 10.866 | 431,529 | +24,690 | 0.03% | 4,688,930 |
| 2023-08-01 | 2023-07-28 | 11.134 | 406,839 | +3,578 | 0.03% | 4,529,804 |
| 2023-07-31 | 2023-07-27 | 10.620 | 403,261 | +9,840 | 0.03% | 4,282,598 |
| 2023-07-28 | 2023-07-26 | 10.665 | 393,421 | +6,619 | 0.03% | 4,195,690 |
| 2023-07-27 | 2023-07-25 | 10.721 | 386,802 | +13,419 | 0.03% | 4,146,721 |
| 2023-07-26 | 2023-07-24 | 10.396 | 373,383 | -16,102 | 0.03% | 3,881,816 |
| 2023-07-25 | 2023-07-21 | 10.441 | 389,485 | +11,450 | 0.03% | 4,066,634 |
| 2023-07-24 | 2023-07-20 | 10.463 | 378,035 | +48,127 | 0.03% | 3,955,536 |
| 2023-07-21 | 2023-07-19 | 10.564 | 329,908 | +5,367 | 0.03% | 3,485,155 |
| 2023-07-04 | 2023-06-30 | 10.273 | 324,541 | +2,326 | 0.03% | 3,334,130 |
| 2023-06-27 | 2023-06-23 | 9.916 | 322,215 | +1,789 | 0.03% | 3,194,971 |
| 2023-06-26 | 2023-06-21 | 10.150 | 320,426 | -358 | 0.03% | 3,252,453 |
| 2023-06-20 | 2023-06-16 | 10.329 | 320,784 | +358 | 0.03% | 3,313,463 |
| 2023-06-19 | 2023-06-15 | 10.419 | 320,426 | -2,684 | 0.03% | 3,338,421 |
| 2023-06-13 | 2023-06-09 | 10.251 | 323,110 | +6,262 | 0.03% | 3,312,205 |
| 2023-06-12 | 2023-06-08 | 11.511 | 316,848 | +3,578 | 0.03% | 3,647,217 |
| 2023-06-09 | 2023-06-07 | 11.463 | 313,270 | +20,757 | 0.03% | 3,591,115 |
| 2023-05-22 | 2023-05-18 | 12.094 | 292,513 | -336 | 0.03% | 3,537,717 |
| 2023-05-11 | 2023-05-09 | 12.832 | 292,849 | -672 | 0.03% | 3,757,913 |
| 2023-05-10 | 2023-05-08 | 12.570 | 293,521 | -9,577 | 0.03% | 3,689,668 |
| 2023-05-09 | 2023-05-05 | 12.404 | 303,098 | +841 | 0.03% | 3,759,542 |
| 2023-05-03 | 2023-04-28 | 12.023 | 302,257 | +6,216 | 0.03% | 3,633,975 |
| 2023-04-25 | 2023-04-21 | 11.904 | 296,041 | -113,577 | 0.03% | 3,524,001 |
| 2023-04-24 | 2023-04-20 | 12.070 | 409,618 | +46,371 | 0.04% | 4,944,258 |
| 2023-04-21 | 2023-04-19 | 12.023 | 363,247 | +16,802 | 0.03% | 4,367,245 |
| 2023-04-20 | 2023-04-18 | 12.118 | 346,445 | +50,068 | 0.03% | 4,198,230 |
| 2023-04-19 | 2023-04-17 | 12.094 | 296,377 | -2,184 | 0.03% | 3,584,449 |
| 2023-04-17 | 2023-04-13 | 11.701 | 298,561 | -6,385 | 0.03% | 3,493,581 |
| 2023-04-14 | 2023-04-12 | 11.701 | 304,946 | +336 | 0.03% | 3,568,294 |
| 2023-04-12 | 2023-04-06 | 11.511 | 304,610 | +2,521 | 0.03% | 3,506,346 |
| 2023-04-06 | 2023-04-03 | 11.475 | 302,089 | -1,177 | 0.03% | 3,466,539 |
| 2023-04-04 | 2023-03-31 | 11.356 | 303,266 | -168 | 0.03% | 3,443,945 |
| 2023-04-03 | 2023-03-30 | 11.190 | 303,434 | -1,176 | 0.03% | 3,395,285 |
| 2023-03-31 | 2023-03-29 | 11.261 | 304,610 | -336 | 0.03% | 3,430,200 |
| 2023-03-30 | 2023-03-28 | 11.297 | 304,946 | -2,016 | 0.03% | 3,444,874 |
| 2023-03-28 | 2023-03-24 | 11.344 | 306,962 | +2,520 | 0.03% | 3,482,264 |
| 2023-03-27 | 2023-03-23 | 11.309 | 304,442 | +2,689 | 0.03% | 3,442,804 |
| 2023-03-24 | 2023-03-22 | 11.166 | 301,753 | -336 | 0.03% | 3,369,292 |
| 2023-03-23 | 2023-03-21 | 11.070 | 302,089 | -1,177 | 0.03% | 3,344,275 |
| 2023-03-21 | 2023-03-17 | 11.309 | 303,266 | +337 | 0.03% | 3,429,505 |
| 2023-03-17 | 2023-03-15 | 11.070 | 302,929 | -2,353 | 0.03% | 3,353,575 |
| 2023-03-16 | 2023-03-14 | 10.868 | 305,282 | -4,032 | 0.03% | 3,317,845 |
| 2023-03-15 | 2023-03-13 | 11.059 | 309,314 | +840 | 0.03% | 3,420,578 |
| 2023-03-13 | 2023-03-09 | 11.154 | 308,474 | -1,344 | 0.03% | 3,440,664 |
| 2023-03-10 | 2023-03-08 | 11.225 | 309,818 | -4,368 | 0.03% | 3,477,783 |
| 2023-03-09 | 2023-03-07 | 11.285 | 314,186 | -27,891 | 0.03% | 3,545,515 |
| 2023-03-06 | 2023-03-02 | 11.261 | 342,077 | +840 | 0.03% | 3,852,114 |
| 2023-03-03 | 2023-03-01 | 11.213 | 341,237 | -504 | 0.03% | 3,826,407 |
| 2023-03-02 | 2023-02-28 | 11.070 | 341,741 | +1,344 | 0.03% | 3,783,243 |
| 2023-02-24 | 2023-02-22 | 11.344 | 340,397 | +168 | 0.03% | 3,861,560 |
| 2023-02-22 | 2023-02-20 | 11.499 | 340,229 | -2,352 | 0.03% | 3,912,304 |
| 2023-02-21 | 2023-02-17 | 11.190 | 342,581 | +1,344 | 0.03% | 3,833,322 |
| 2023-02-20 | 2023-02-16 | 11.225 | 341,237 | -7,560 | 0.03% | 3,830,469 |
| 2023-02-17 | 2023-02-15 | 11.249 | 348,797 | +3,024 | 0.03% | 3,923,636 |
| 2023-02-15 | 2023-02-13 | 11.297 | 345,773 | +1,344 | 0.03% | 3,906,083 |
| 2023-02-14 | 2023-02-10 | 11.380 | 344,429 | +1,512 | 0.03% | 3,919,600 |
| 2023-02-13 | 2023-02-09 | 11.487 | 342,917 | +3,360 | 0.03% | 3,939,132 |
| 2023-02-07 | 2023-02-03 | 11.499 | 339,557 | -336 | 0.03% | 3,904,577 |
| 2023-02-03 | 2023-02-01 | 11.689 | 339,893 | +7,897 | 0.03% | 3,973,177 |
| 2023-02-02 | 2023-01-31 | 11.428 | 331,996 | +1,008 | 0.03% | 3,793,921 |
| 2023-02-01 | 2023-01-30 | 11.511 | 330,988 | +336 | 0.03% | 3,809,982 |
| 2023-01-31 | 2023-01-27 | 11.999 | 330,652 | -336 | 0.03% | 3,967,490 |
| 2023-01-30 | 2023-01-26 | 11.951 | 330,988 | +1,176 | 0.03% | 3,955,762 |
| 2023-01-27 | 2023-01-20 | 11.654 | 329,812 | +2,520 | 0.03% | 3,843,557 |
| 2023-01-18 | 2023-01-16 | 11.654 | 327,292 | +168 | 0.03% | 3,814,189 |
| 2023-01-17 | 2023-01-13 | 11.178 | 327,124 | +505 | 0.03% | 3,656,471 |
| 2023-01-16 | 2023-01-12 | 10.940 | 326,619 | +3,360 | 0.03% | 3,573,067 |
| 2023-01-13 | 2023-01-11 | 10.928 | 323,259 | +2,688 | 0.03% | 3,532,462 |
| 2023-01-12 | 2023-01-10 | 11.047 | 320,571 | -5,544 | 0.03% | 3,541,248 |
| 2023-01-11 | 2023-01-09 | 11.011 | 326,115 | +7,560 | 0.03% | 3,590,845 |
| 2023-01-10 | 2023-01-06 | 10.904 | 318,555 | +6,721 | 0.03% | 3,473,474 |
| 2023-01-05 | 2023-01-03 | 10.475 | 311,834 | -12,097 | 0.03% | 3,266,557 |
| 2023-01-04 | 2022-12-30 | 10.463 | 323,931 | +5,880 | 0.03% | 3,389,421 |
| 2023-01-03 | 2022-12-29 | 10.404 | 318,051 | -12,601 | 0.03% | 3,308,966 |
| 2022-12-30 | 2022-12-28 | 10.535 | 330,652 | +4,201 | 0.03% | 3,483,362 |
| 2022-12-28 | 2022-12-22 | 10.332 | 326,451 | +8,400 | 0.03% | 3,373,043 |
| 2022-12-21 | 2022-12-19 | 10.463 | 318,051 | -8,400 | 0.03% | 3,327,896 |
| 2022-12-20 | 2022-12-16 | 10.559 | 326,451 | +8,064 | 0.03% | 3,446,877 |
| 2022-12-16 | 2022-12-14 | 10.737 | 318,387 | -3,696 | 0.03% | 3,418,582 |
| 2022-12-15 | 2022-12-13 | 10.832 | 322,083 | -7,561 | 0.03% | 3,488,939 |
| 2022-12-14 | 2022-12-12 | 10.856 | 329,644 | +7,561 | 0.03% | 3,578,691 |
| 2022-12-13 | 2022-12-09 | 10.963 | 322,083 | +3,696 | 0.03% | 3,531,113 |
| 2022-12-09 | 2022-12-07 | 10.678 | 318,387 | +336 | 0.03% | 3,399,632 |
| 2022-12-07 | 2022-12-05 | 11.094 | 318,051 | +2,520 | 0.03% | 3,528,555 |
| 2022-12-02 | 2022-11-30 | 10.821 | 315,531 | -5,208 | 0.03% | 3,414,209 |
| 2022-11-30 | 2022-11-28 | 10.356 | 320,739 | +5,208 | 0.03% | 3,321,660 |
| 2022-11-29 | 2022-11-25 | 10.487 | 315,531 | +2,017 | 0.03% | 3,309,041 |
| 2022-11-24 | 2022-11-22 | 10.190 | 313,514 | -8,401 | 0.03% | 3,194,588 |
| 2022-11-23 | 2022-11-21 | 10.225 | 321,915 | +3,360 | 0.03% | 3,291,687 |
| 2022-11-22 | 2022-11-18 | 10.368 | 318,555 | -8,233 | 0.03% | 3,302,834 |
| 2022-11-21 | 2022-11-17 | 10.428 | 326,788 | -10,920 | 0.03% | 3,407,645 |
| 2022-11-18 | 2022-11-16 | 10.511 | 337,708 | +10,920 | 0.03% | 3,549,656 |
| 2022-11-17 | 2022-11-15 | 10.690 | 326,788 | -28,562 | 0.03% | 3,493,225 |
| 2022-11-16 | 2022-11-14 | 10.428 | 355,350 | -7,897 | 0.03% | 3,705,481 |
| 2022-11-15 | 2022-11-11 | 10.332 | 363,247 | +1,681 | 0.03% | 3,753,236 |
| 2022-11-14 | 2022-11-10 | 9.963 | 361,566 | +10,416 | 0.03% | 3,602,444 |
| 2022-11-10 | 2022-11-08 | 9.904 | 351,150 | -3,360 | 0.03% | 3,477,764 |
| 2022-11-09 | 2022-11-07 | 9.999 | 354,510 | -25,202 | 0.03% | 3,544,802 |
| 2022-11-01 | 2022-10-28 | 9.583 | 379,712 | +2,352 | 0.03% | 3,638,600 |
| 2022-10-31 | 2022-10-27 | 9.702 | 377,360 | +8,401 | 0.03% | 3,660,982 |
| 2022-10-26 | 2022-10-24 | 9.690 | 368,959 | -504 | 0.03% | 3,575,088 |
| 2022-10-14 | 2022-10-12 | 9.975 | 369,463 | +1,008 | 0.03% | 3,685,523 |
| 2022-10-12 | 2022-10-10 | 9.868 | 368,455 | -3,024 | 0.03% | 3,635,994 |
| 2022-10-11 | 2022-10-07 | 10.047 | 371,479 | -5,713 | 0.03% | 3,732,165 |
| 2022-10-07 | 2022-10-05 | 10.213 | 377,192 | +5,713 | 0.03% | 3,852,423 |
| 2022-10-06 | 2022-10-03 | 9.606 | 371,479 | -840 | 0.03% | 3,568,551 |
| 2022-10-03 | 2022-09-29 | 9.678 | 372,319 | +840 | 0.03% | 3,603,213 |
| 2022-09-30 | 2022-09-28 | 10.237 | 371,479 | -5,713 | 0.03% | 3,802,917 |
| 2022-09-28 | 2022-09-26 | 10.261 | 377,192 | -21,506 | 0.03% | 3,870,383 |
| 2022-09-23 | 2022-09-21 | 10.368 | 398,698 | +1,177 | 0.03% | 4,133,771 |
| 2022-09-22 | 2022-09-20 | 10.487 | 397,521 | +4,032 | 0.03% | 4,168,887 |
| 2022-09-21 | 2022-09-19 | 10.535 | 393,489 | -168 | 0.03% | 4,145,339 |
| 2022-09-20 | 2022-09-16 | 10.559 | 393,657 | -2,184 | 0.03% | 4,156,481 |
| 2022-09-19 | 2022-09-15 | 10.963 | 395,841 | +840 | 0.03% | 4,339,749 |
| 2022-09-09 | 2022-09-07 | 11.035 | 395,001 | -8,737 | 0.03% | 4,358,751 |
| 2022-09-07 | 2022-09-05 | 10.987 | 403,738 | -336 | 0.03% | 4,435,938 |
| 2022-08-24 | 2022-08-22 | 11.166 | 404,074 | +336 | 0.03% | 4,511,780 |
| 2022-08-19 | 2022-08-17 | 11.249 | 403,738 | +8,401 | 0.03% | 4,541,670 |
| 2022-08-15 | 2022-08-11 | 11.428 | 395,337 | -672 | 0.03% | 4,517,757 |
| 2022-08-11 | 2022-08-09 | 11.070 | 396,009 | +2,016 | 0.03% | 4,384,016 |
| 2022-08-10 | 2022-08-08 | 11.166 | 393,993 | -336 | 0.03% | 4,399,218 |
| 2022-08-09 | 2022-08-05 | 11.190 | 394,329 | +1,680 | 0.03% | 4,412,358 |
| 2022-08-05 | 2022-08-03 | 10.916 | 392,649 | +336 | 0.03% | 4,286,058 |
| 2022-08-04 | 2022-08-02 | 10.892 | 392,313 | +336 | 0.03% | 4,273,050 |
| 2022-08-03 | 2022-08-01 | 11.213 | 391,977 | +336 | 0.03% | 4,395,372 |
| 2022-08-01 | 2022-07-28 | 11.320 | 391,641 | -336 | 0.03% | 4,433,562 |
| 2022-07-27 | 2022-07-25 | 11.154 | 391,977 | -336 | 0.03% | 4,372,042 |
| 2022-07-21 | 2022-07-19 | 11.142 | 392,313 | -3,360 | 0.03% | 4,371,120 |
| 2022-07-19 | 2022-07-15 | 10.832 | 395,673 | +5,208 | 0.03% | 4,286,097 |
| 2022-07-18 | 2022-07-14 | 11.094 | 390,465 | +1,512 | 0.03% | 4,331,938 |
| 2022-07-15 | 2022-07-13 | 11.213 | 388,953 | +672 | 0.03% | 4,361,463 |
| 2022-07-13 | 2022-07-11 | 11.440 | 388,281 | +3,361 | 0.03% | 4,441,746 |
| 2022-07-08 | 2022-07-06 | 11.368 | 384,920 | +336 | 0.03% | 4,375,806 |
| 2022-06-30 | 2022-06-28 | 11.737 | 384,584 | -2,857 | 0.03% | 4,513,904 |
| 2022-06-28 | 2022-06-24 | 11.487 | 387,441 | -5,544 | 0.03% | 4,450,585 |
| 2022-06-27 | 2022-06-23 | 11.535 | 392,985 | +5,544 | 0.03% | 4,532,981 |
| 2022-06-24 | 2022-06-22 | 11.356 | 387,441 | -504 | 0.03% | 4,399,852 |
| 2022-06-21 | 2022-06-17 | 11.320 | 387,945 | +336 | 0.03% | 4,391,722 |
| 2022-06-20 | 2022-06-16 | 11.404 | 387,609 | +3,361 | 0.03% | 4,420,216 |
| 2022-06-17 | 2022-06-15 | 11.832 | 384,248 | -12,769 | 0.03% | 4,546,552 |
| 2022-06-16 | 2022-06-14 | 11.523 | 397,017 | +672 | 0.03% | 4,574,763 |
| 2022-06-15 | 2022-06-13 | 13.149 | 396,345 | -3,025 | 0.03% | 5,211,598 |
| 2022-06-14 | 2022-06-10 | 13.511 | 399,370 | -7,392 | 0.03% | 5,395,812 |
| 2022-06-13 | 2022-06-09 | 13.382 | 406,762 | +25,858 | 0.04% | 5,443,144 |
| 2022-06-10 | 2022-06-08 | 13.459 | 380,904 | +6,349 | 0.04% | 5,126,642 |
| 2022-06-09 | 2022-06-07 | 13.330 | 374,555 | -620 | 0.03% | 4,992,810 |
| 2022-06-08 | 2022-06-06 | 13.382 | 375,175 | -2,787 | 0.03% | 5,020,458 |
| 2022-06-07 | 2022-06-02 | 13.227 | 377,962 | +6,658 | 0.04% | 4,999,169 |
| 2022-06-06 | 2022-06-01 | 13.227 | 371,304 | +14,245 | 0.03% | 4,911,106 |
| 2022-06-02 | 2022-05-31 | 13.097 | 357,059 | +12,078 | 0.03% | 4,676,572 |
| 2022-06-01 | 2022-05-30 | 12.968 | 344,981 | +3,251 | 0.03% | 4,473,821 |
| 2022-05-30 | 2022-05-26 | 12.942 | 341,730 | -774 | 0.03% | 4,422,833 |
| 2022-05-27 | 2022-05-25 | 12.568 | 342,504 | -2,168 | 0.03% | 4,304,554 |
| 2022-05-24 | 2022-05-20 | 12.736 | 344,672 | -3,096 | 0.03% | 4,389,678 |
| 2022-05-23 | 2022-05-19 | 12.568 | 347,768 | -10,684 | 0.03% | 4,370,712 |
| 2022-05-20 | 2022-05-18 | 12.400 | 358,452 | -7,897 | 0.03% | 4,444,797 |
| 2022-05-19 | 2022-05-17 | 12.387 | 366,349 | +3,871 | 0.03% | 4,537,988 |
| 2022-05-18 | 2022-05-16 | 12.297 | 362,478 | -3,561 | 0.03% | 4,457,264 |
| 2022-05-17 | 2022-05-13 | 12.310 | 366,039 | +7,432 | 0.03% | 4,505,780 |
| 2022-05-16 | 2022-05-12 | 12.193 | 358,607 | +6,813 | 0.03% | 4,372,607 |
| 2022-05-13 | 2022-05-11 | 12.193 | 351,794 | +50,013 | 0.03% | 4,289,534 |
| 2022-05-12 | 2022-05-10 | 12.167 | 301,781 | -5,574 | 0.03% | 3,671,914 |
| 2022-05-11 | 2022-05-06 | 12.258 | 307,355 | +7,742 | 0.03% | 3,767,526 |
| 2022-05-10 | 2022-05-05 | 12.516 | 299,613 | +6,658 | 0.03% | 3,750,025 |
| 2022-05-06 | 2022-05-04 | 12.374 | 292,955 | -7,278 | 0.03% | 3,625,068 |
| 2022-05-05 | 2022-05-03 | 12.503 | 300,233 | +30,349 | 0.03% | 3,753,907 |
| 2022-05-04 | 2022-04-29 | 13.175 | 269,884 | -14,091 | 0.03% | 3,555,716 |
| 2022-05-03 | 2022-04-28 | 12.632 | 283,975 | +1,394 | 0.03% | 3,587,308 |
| 2022-04-29 | 2022-04-27 | 12.607 | 282,581 | +49,084 | 0.03% | 3,562,398 |
| 2022-04-28 | 2022-04-26 | 12.490 | 233,497 | +4,645 | 0.02% | 2,916,470 |
| 2022-04-27 | 2022-04-25 | 12.878 | 228,852 | +10,219 | 0.02% | 2,947,132 |
| 2022-04-26 | 2022-04-22 | 13.227 | 218,633 | +1,239 | 0.02% | 2,891,781 |
| 2022-04-25 | 2022-04-21 | 13.046 | 217,394 | -24,619 | 0.02% | 2,836,081 |
| 2022-04-22 | 2022-04-20 | 13.175 | 242,013 | +34,374 | 0.02% | 3,188,516 |
| 2022-04-21 | 2022-04-19 | 13.485 | 207,639 | -47,536 | 0.02% | 2,800,007 |
| 2022-04-20 | 2022-04-14 | 13.692 | 255,175 | +3,871 | 0.02% | 3,493,765 |
| 2022-04-19 | 2022-04-13 | 13.511 | 251,304 | +56,981 | 0.02% | 3,395,321 |
| 2022-04-14 | 2022-04-12 | 13.588 | 194,323 | +3,561 | 0.02% | 2,640,521 |
| 2022-04-13 | 2022-04-11 | 13.588 | 190,762 | +775 | 0.02% | 2,592,133 |
| 2022-04-12 | 2022-04-08 | 14.002 | 189,987 | -620 | 0.02% | 2,660,130 |
| 2022-04-11 | 2022-04-07 | 13.666 | 190,607 | +1,549 | 0.02% | 2,604,799 |
| 2022-04-08 | 2022-04-06 | 13.898 | 189,058 | +309 | 0.02% | 2,627,587 |
| 2022-04-07 | 2022-04-04 | 14.157 | 188,749 | -774 | 0.02% | 2,672,052 |
| 2022-04-06 | 2022-04-01 | 13.924 | 189,523 | -31,123 | 0.02% | 2,638,945 |
| 2022-04-04 | 2022-03-31 | 13.666 | 220,646 | +31,742 | 0.02% | 3,015,306 |
| 2022-04-01 | 2022-03-30 | 13.614 | 188,904 | -36,696 | 0.02% | 2,571,766 |
| 2022-03-31 | 2022-03-29 | 13.175 | 225,600 | +3,096 | 0.02% | 2,972,275 |
| 2022-03-30 | 2022-03-28 | 13.278 | 222,504 | +25,084 | 0.02% | 2,954,477 |
| 2022-03-29 | 2022-03-25 | 13.227 | 197,420 | +19,046 | 0.02% | 2,611,204 |
| 2022-03-28 | 2022-03-24 | 13.562 | 178,374 | +6,967 | 0.02% | 2,419,193 |
| 2022-03-25 | 2022-03-23 | 13.562 | 171,407 | +774 | 0.02% | 2,324,703 |
| 2022-03-24 | 2022-03-22 | 13.743 | 170,633 | +620 | 0.02% | 2,345,062 |
| 2022-03-22 | 2022-03-18 | 13.795 | 170,013 | -23,226 | 0.02% | 2,345,325 |
| 2022-03-21 | 2022-03-17 | 13.795 | 193,239 | +29,419 | 0.02% | 2,665,727 |
| 2022-03-18 | 2022-03-16 | 13.330 | 163,820 | +12,542 | 0.02% | 2,183,717 |
| 2022-03-17 | 2022-03-15 | 12.658 | 151,278 | -179,148 | 0.01% | 1,914,924 |
| 2022-03-16 | 2022-03-14 | 13.382 | 330,426 | -7,742 | 0.03% | 4,421,643 |
| 2022-03-15 | 2022-03-11 | 13.821 | 338,168 | -5,420 | 0.03% | 4,673,756 |
| 2022-03-11 | 2022-03-09 | 14.027 | 343,588 | -2,942 | 0.03% | 4,819,672 |
| 2022-03-10 | 2022-03-08 | 14.053 | 346,530 | -1,238 | 0.03% | 4,869,893 |
| 2022-03-09 | 2022-03-07 | 14.441 | 347,768 | +1,393 | 0.03% | 5,022,051 |
| 2022-03-08 | 2022-03-04 | 15.164 | 346,375 | -10,374 | 0.03% | 5,252,479 |
| 2022-03-04 | 2022-03-02 | 14.957 | 356,749 | -2,323 | 0.03% | 5,336,064 |
| 2022-03-02 | 2022-02-28 | 14.880 | 359,072 | -8,206 | 0.03% | 5,342,982 |
| 2022-03-01 | 2022-02-25 | 15.087 | 367,278 | -11,613 | 0.03% | 5,540,991 |
| 2022-02-28 | 2022-02-24 | 14.932 | 378,891 | -65,652 | 0.04% | 5,657,464 |
| 2022-02-24 | 2022-02-22 | 15.345 | 444,543 | -32,980 | 0.04% | 6,821,501 |
| 2022-02-23 | 2022-02-21 | 15.603 | 477,523 | -7,742 | 0.04% | 7,450,938 |
| 2022-02-22 | 2022-02-18 | 15.655 | 485,265 | -13,471 | 0.05% | 7,596,811 |
| 2022-02-21 | 2022-02-17 | 15.603 | 498,736 | -9,755 | 0.05% | 7,781,931 |
| 2022-02-18 | 2022-02-16 | 15.577 | 508,491 | -41,807 | 0.05% | 7,921,005 |
| 2022-02-17 | 2022-02-15 | 15.474 | 550,298 | -31,742 | 0.05% | 8,515,388 |
| 2022-02-16 | 2022-02-14 | 15.422 | 582,040 | +91,820 | 0.05% | 8,976,497 |
| 2022-02-15 | 2022-02-11 | 15.965 | 490,220 | +7,897 | 0.05% | 7,826,349 |
| 2022-02-14 | 2022-02-10 | 15.784 | 482,323 | +21,367 | 0.04% | 7,613,054 |
| 2022-02-11 | 2022-02-09 | 15.862 | 460,956 | -20,903 | 0.04% | 7,311,518 |
| 2022-02-10 | 2022-02-08 | 15.655 | 481,859 | -10,219 | 0.04% | 7,543,490 |
| 2022-02-09 | 2022-02-07 | 15.397 | 492,078 | +29,109 | 0.05% | 7,576,348 |
| 2022-02-08 | 2022-02-04 | 15.345 | 462,969 | -3,251 | 0.04% | 7,104,247 |
| 2022-02-07 | 2022-01-31 | 15.267 | 466,220 | +16,568 | 0.04% | 7,118,002 |
| 2022-02-04 | 2022-01-27 | 15.474 | 449,652 | +20,593 | 0.04% | 6,957,978 |
| 2022-01-28 | 2022-01-26 | 15.655 | 429,059 | +13,936 | 0.04% | 6,716,907 |
| 2022-01-27 | 2022-01-25 | 15.526 | 415,123 | -6,968 | 0.04% | 6,445,120 |
| 2022-01-26 | 2022-01-24 | 15.758 | 422,091 | +7,742 | 0.04% | 6,651,439 |
| 2022-01-25 | 2022-01-21 | 15.887 | 414,349 | -2,013 | 0.04% | 6,582,959 |
| 2022-01-24 | 2022-01-20 | 16.094 | 416,362 | -9,600 | 0.04% | 6,700,988 |
| 2022-01-21 | 2022-01-19 | 15.242 | 425,962 | +6,503 | 0.04% | 6,492,360 |
| 2022-01-18 | 2022-01-14 | 14.854 | 419,459 | +7,742 | 0.04% | 6,230,703 |
| 2022-01-17 | 2022-01-13 | 15.190 | 411,717 | -3,871 | 0.04% | 6,253,971 |
| 2022-01-14 | 2022-01-12 | 15.164 | 415,588 | -5,729 | 0.04% | 6,302,035 |
| 2022-01-13 | 2022-01-11 | 14.906 | 421,317 | +155 | 0.04% | 6,280,070 |
| 2022-01-11 | 2022-01-07 | 14.932 | 421,162 | -774 | 0.04% | 6,288,640 |
| 2022-01-10 | 2022-01-06 | 14.673 | 421,936 | +2,322 | 0.04% | 6,191,197 |
| 2022-01-05 | 2022-01-03 | 15.035 | 419,614 | +1,394 | 0.04% | 6,308,886 |
| 2022-01-04 | 2021-12-31 | 15.629 | 418,220 | -1,858 | 0.04% | 6,536,419 |
| 2022-01-03 | 2021-12-29 | 14.880 | 420,078 | -3,871 | 0.04% | 6,250,750 |
| 2021-12-30 | 2021-12-28 | 15.164 | 423,949 | -8,361 | 0.04% | 6,428,822 |
| 2021-12-29 | 2021-12-24 | 15.061 | 432,310 | -56,052 | 0.04% | 6,510,938 |
| 2021-12-28 | 2021-12-22 | 14.157 | 488,362 | +464 | 0.05% | 6,913,566 |
| 2021-12-22 | 2021-12-20 | 13.898 | 487,898 | +2,633 | 0.05% | 6,780,957 |
| 2021-12-21 | 2021-12-17 | 14.260 | 485,265 | -10,994 | 0.05% | 6,919,867 |
| 2021-12-20 | 2021-12-16 | 14.208 | 496,259 | +15,949 | 0.05% | 7,051,001 |
| 2021-12-17 | 2021-12-15 | 14.002 | 480,310 | +2,322 | 0.04% | 6,725,129 |
| 2021-12-16 | 2021-12-14 | 14.157 | 477,988 | +2,323 | 0.04% | 6,766,705 |
| 2021-12-14 | 2021-12-10 | 14.260 | 475,665 | +774 | 0.04% | 6,782,971 |
| 2021-12-13 | 2021-12-09 | 14.492 | 474,891 | -3,871 | 0.04% | 6,882,346 |
| 2021-12-09 | 2021-12-07 | 14.312 | 478,762 | -7,897 | 0.04% | 6,851,870 |
| 2021-12-08 | 2021-12-06 | 14.131 | 486,659 | +4,336 | 0.05% | 6,876,885 |
| 2021-12-06 | 2021-12-02 | 13.950 | 482,323 | -4,646 | 0.04% | 6,728,394 |
| 2021-11-29 | 2021-11-25 | 13.821 | 486,969 | +465 | 0.05% | 6,730,306 |
| 2021-11-23 | 2021-11-19 | 13.898 | 486,504 | -774 | 0.05% | 6,761,583 |
| 2021-11-12 | 2021-11-10 | 13.717 | 487,278 | -7,742 | 0.05% | 6,684,225 |
| 2021-11-08 | 2021-11-04 | 13.717 | 495,020 | +155 | 0.05% | 6,790,425 |
| 2021-11-02 | 2021-10-29 | 13.743 | 494,865 | +2,322 | 0.05% | 6,801,083 |
| 2021-11-01 | 2021-10-28 | 13.950 | 492,543 | -1,393 | 0.05% | 6,870,963 |
| 2021-10-29 | 2021-10-27 | 14.131 | 493,936 | -2,323 | 0.05% | 6,979,715 |
| 2021-10-28 | 2021-10-26 | 14.312 | 496,259 | -2,942 | 0.05% | 7,102,281 |
| 2021-10-27 | 2021-10-25 | 14.337 | 499,201 | +7,742 | 0.05% | 7,157,282 |
| 2021-10-26 | 2021-10-22 | 14.312 | 491,459 | +310 | 0.05% | 7,033,585 |
| 2021-10-22 | 2021-10-20 | 14.131 | 491,149 | +309 | 0.05% | 6,940,333 |
| 2021-10-21 | 2021-10-19 | 14.079 | 490,840 | +155 | 0.05% | 6,910,606 |
| 2021-10-20 | 2021-10-18 | 14.027 | 490,685 | -23,071 | 0.05% | 6,883,072 |
| 2021-10-19 | 2021-10-15 | 14.182 | 513,756 | +24,155 | 0.05% | 7,286,332 |
| 2021-10-18 | 2021-10-12 | 14.157 | 489,601 | -3,871 | 0.05% | 6,931,106 |
| 2021-10-15 | 2021-10-11 | 14.492 | 493,472 | +774 | 0.05% | 7,151,631 |
| 2021-10-12 | 2021-10-08 | 14.544 | 492,698 | +19,200 | 0.05% | 7,165,870 |
| 2021-10-11 | 2021-10-07 | 14.467 | 473,498 | -17,806 | 0.04% | 6,849,926 |
| 2021-10-08 | 2021-10-06 | 14.363 | 491,304 | -16,878 | 0.05% | 7,056,751 |
| 2021-10-07 | 2021-10-05 | 14.208 | 508,182 | +19,355 | 0.05% | 7,220,407 |
| 2021-10-06 | 2021-10-04 | 14.182 | 488,827 | +10,220 | 0.05% | 6,932,777 |
| 2021-10-05 | 2021-09-30 | 14.492 | 478,607 | +9,290 | 0.04% | 6,936,200 |
| 2021-10-04 | 2021-09-29 | 14.518 | 469,317 | -1,548 | 0.04% | 6,813,689 |
| 2021-09-30 | 2021-09-28 | 14.570 | 470,865 | -3,871 | 0.04% | 6,860,491 |
| 2021-09-28 | 2021-09-24 | 14.363 | 474,736 | -20,129 | 0.04% | 6,818,780 |
| 2021-09-27 | 2021-09-23 | 14.699 | 494,865 | -13,162 | 0.05% | 7,274,091 |
| 2021-09-24 | 2021-09-21 | 14.492 | 508,027 | +17,033 | 0.05% | 7,362,569 |
| 2021-09-23 | 2021-09-20 | 14.234 | 490,994 | -79,897 | 0.05% | 6,988,879 |
| 2021-09-21 | 2021-09-17 | 15.035 | 570,891 | -63,949 | 0.05% | 8,583,332 |
| 2021-09-20 | 2021-09-16 | 14.647 | 634,840 | +3,871 | 0.06% | 9,298,803 |
| 2021-09-17 | 2021-09-15 | 14.570 | 630,969 | +58,374 | 0.06% | 9,193,203 |
| 2021-09-15 | 2021-09-13 | 15.112 | 572,595 | -5,419 | 0.05% | 8,653,327 |
| 2021-09-14 | 2021-09-10 | 14.906 | 578,014 | +8,207 | 0.05% | 8,615,766 |
| 2021-09-13 | 2021-09-09 | 14.622 | 569,807 | -15,949 | 0.05% | 8,331,514 |
| 2021-09-10 | 2021-09-08 | 14.828 | 585,756 | -76,645 | 0.05% | 8,685,770 |
| 2021-09-09 | 2021-09-07 | 14.854 | 662,401 | -9,136 | 0.06% | 9,839,398 |
| 2021-09-08 | 2021-09-06 | 14.622 | 671,537 | -1,393 | 0.06% | 9,818,973 |
| 2021-09-07 | 2021-09-03 | 14.492 | 672,930 | +98,942 | 0.06% | 9,752,421 |
| 2021-09-06 | 2021-09-02 | 14.570 | 573,988 | +5,884 | 0.05% | 8,362,991 |
| 2021-09-03 | 2021-09-01 | 14.260 | 568,104 | +85,161 | 0.05% | 8,101,149 |
| 2021-09-02 | 2021-08-31 | 14.053 | 482,943 | +465 | 0.04% | 6,786,947 |
| 2021-09-01 | 2021-08-30 | 14.053 | 482,478 | -10,994 | 0.04% | 6,780,413 |
| 2021-08-31 | 2021-08-27 | 14.157 | 493,472 | +774 | 0.05% | 6,985,907 |
| 2021-08-30 | 2021-08-26 | 14.131 | 492,698 | +4,800 | 0.05% | 6,962,221 |
| 2021-08-27 | 2021-08-25 | 14.079 | 487,898 | -56,980 | 0.05% | 6,869,186 |
| 2021-08-26 | 2021-08-24 | 14.286 | 544,878 | +50,477 | 0.05% | 7,784,023 |
| 2021-08-25 | 2021-08-23 | 13.640 | 494,401 | +10,220 | 0.05% | 6,743,618 |
| 2021-08-24 | 2021-08-20 | 13.433 | 484,181 | -6,968 | 0.04% | 6,504,154 |
| 2021-08-23 | 2021-08-19 | 13.717 | 491,149 | +6,193 | 0.05% | 6,737,325 |
| 2021-08-20 | 2021-08-18 | 14.002 | 484,956 | -93,213 | 0.05% | 6,790,181 |
| 2021-08-19 | 2021-08-17 | 13.330 | 578,169 | -166,452 | 0.05% | 7,706,980 |
| 2021-08-18 | 2021-08-16 | 13.511 | 744,621 | -15,793 | 0.07% | 10,060,433 |
| 2021-08-17 | 2021-08-13 | 13.485 | 760,414 | +61,161 | 0.07% | 10,254,165 |
| 2021-08-13 | 2021-08-11 | 13.382 | 699,253 | +74,633 | 0.06% | 9,357,155 |
| 2021-08-12 | 2021-08-10 | 13.304 | 624,620 | +34,064 | 0.06% | 8,310,034 |
| 2021-08-11 | 2021-08-09 | 13.175 | 590,556 | +154,839 | 0.05% | 7,780,562 |
| 2021-08-10 | 2021-08-06 | 13.046 | 435,717 | -1,239 | 0.04% | 5,684,282 |
| 2021-08-06 | 2021-08-04 | 13.097 | 436,956 | +18,581 | 0.04% | 5,723,021 |
| 2021-08-03 | 2021-07-30 | 12.620 | 418,375 | -6,813 | 0.04% | 5,279,709 |
| 2021-08-02 | 2021-07-29 | 12.749 | 425,188 | -7,742 | 0.04% | 5,420,606 |
| 2021-07-30 | 2021-07-28 | 12.607 | 432,930 | -16,722 | 0.04% | 5,457,795 |
| 2021-07-29 | 2021-07-27 | 12.568 | 449,652 | +12,387 | 0.04% | 5,651,179 |
| 2021-07-28 | 2021-07-26 | 13.020 | 437,265 | -19,355 | 0.04% | 5,693,181 |
| 2021-07-27 | 2021-07-23 | 13.407 | 456,620 | -88,878 | 0.04% | 6,122,122 |
| 2021-07-26 | 2021-07-22 | 13.304 | 545,498 | +15,949 | 0.05% | 7,257,384 |
| 2021-07-23 | 2021-07-21 | 13.123 | 529,549 | +58,064 | 0.05% | 6,949,436 |
| 2021-07-22 | 2021-07-20 | 13.123 | 471,485 | +16,723 | 0.04% | 6,187,444 |
| 2021-07-21 | 2021-07-19 | 13.278 | 454,762 | -8,361 | 0.04% | 6,038,471 |
| 2021-07-20 | 2021-07-16 | 13.330 | 463,123 | -30,194 | 0.04% | 6,173,419 |
| 2021-07-19 | 2021-07-15 | 13.175 | 493,317 | +310 | 0.05% | 6,499,440 |
| 2021-07-16 | 2021-07-14 | 13.149 | 493,007 | +309 | 0.05% | 6,482,620 |
| 2021-07-15 | 2021-07-13 | 13.330 | 492,698 | -2,942 | 0.05% | 6,567,653 |
| 2021-07-14 | 2021-07-12 | 13.072 | 495,640 | -929 | 0.05% | 6,478,830 |
| 2021-07-13 | 2021-07-09 | 14.850 | 496,569 | +38,555 | 0.05% | 7,374,207 |
| 2021-07-12 | 2021-07-08 | 14.768 | 458,014 | +81,557 | 0.04% | 6,763,796 |
| 2021-07-09 | 2021-07-07 | 14.905 | 376,457 | +7,840 | 0.04% | 5,611,249 |
| 2021-07-08 | 2021-07-06 | 14.905 | 368,617 | +7,259 | 0.04% | 5,494,391 |
| 2021-07-07 | 2021-07-05 | 14.905 | 361,358 | +4,210 | 0.04% | 5,386,193 |
| 2021-07-06 | 2021-07-02 | 15.016 | 357,148 | +22,503 | 0.04% | 5,362,801 |
| 2021-07-05 | 2021-06-30 | 15.208 | 334,645 | +4,065 | 0.03% | 5,089,444 |
| 2021-06-30 | 2021-06-28 | 15.484 | 330,580 | -290 | 0.03% | 5,118,702 |
| 2021-06-29 | 2021-06-25 | 15.484 | 330,870 | -1,452 | 0.03% | 5,123,192 |
| 2021-06-28 | 2021-06-24 | 15.126 | 332,322 | +4,936 | 0.03% | 5,026,647 |
| 2021-06-25 | 2021-06-23 | 15.098 | 327,386 | +3,920 | 0.03% | 4,942,966 |
| 2021-06-24 | 2021-06-22 | 15.098 | 323,466 | -3,629 | 0.03% | 4,883,780 |
| 2021-06-23 | 2021-06-21 | 14.988 | 327,095 | -581 | 0.03% | 4,902,524 |
| 2021-06-22 | 2021-06-18 | 14.988 | 327,676 | +726 | 0.03% | 4,911,232 |
| 2021-06-21 | 2021-06-17 | 15.043 | 326,950 | -2,033 | 0.03% | 4,918,367 |
| 2021-06-18 | 2021-06-16 | 15.153 | 328,983 | -435 | 0.03% | 4,985,206 |
| 2021-06-17 | 2021-06-15 | 15.264 | 329,418 | +726 | 0.03% | 5,028,101 |
| 2021-06-16 | 2021-06-11 | 15.512 | 328,692 | +580 | 0.03% | 5,098,524 |
| 2021-06-15 | 2021-06-10 | 15.732 | 328,112 | -1,887 | 0.03% | 5,161,847 |
| 2021-06-11 | 2021-06-09 | 15.732 | 329,999 | -2,178 | 0.03% | 5,191,534 |
| 2021-06-10 | 2021-06-08 | 15.760 | 332,177 | -15,534 | 0.03% | 5,234,950 |
| 2021-06-09 | 2021-06-07 | 15.594 | 347,711 | -31,214 | 0.03% | 5,422,278 |
| 2021-06-08 | 2021-06-04 | 15.815 | 378,925 | +12,050 | 0.04% | 5,992,556 |
| 2021-06-07 | 2021-06-03 | 15.760 | 366,875 | -3,194 | 0.04% | 5,781,774 |
| 2021-06-04 | 2021-06-02 | 15.649 | 370,069 | +3,484 | 0.04% | 5,791,326 |
| 2021-06-03 | 2021-06-01 | 15.842 | 366,585 | -25,842 | 0.04% | 5,807,503 |
| 2021-06-02 | 2021-05-31 | 16.063 | 392,427 | +2,178 | 0.04% | 6,303,393 |
| 2021-06-01 | 2021-05-28 | 16.090 | 390,249 | +27,294 | 0.04% | 6,279,160 |
| 2021-05-31 | 2021-05-27 | 15.842 | 362,955 | +7,259 | 0.04% | 5,749,996 |
| 2021-05-28 | 2021-05-26 | 16.035 | 355,696 | +38,473 | 0.04% | 5,703,598 |
| 2021-05-27 | 2021-05-25 | 16.063 | 317,223 | -7,259 | 0.03% | 5,095,422 |
| 2021-05-26 | 2021-05-24 | 15.677 | 324,482 | +436 | 0.03% | 5,086,860 |
| 2021-05-24 | 2021-05-20 | 15.319 | 324,046 | +435 | 0.03% | 4,963,961 |
| 2021-05-21 | 2021-05-18 | 15.401 | 323,611 | +4,065 | 0.03% | 4,984,046 |
| 2021-05-20 | 2021-05-17 | 15.401 | 319,546 | -6,388 | 0.03% | 4,921,439 |
| 2021-05-18 | 2021-05-14 | 15.760 | 325,934 | +7,259 | 0.03% | 5,136,563 |
| 2021-05-17 | 2021-05-13 | 15.043 | 318,675 | +581 | 0.03% | 4,793,885 |
| 2021-05-14 | 2021-05-12 | 15.374 | 318,094 | -25,262 | 0.03% | 4,890,313 |
| 2021-05-13 | 2021-05-11 | 15.236 | 343,356 | +436 | 0.03% | 5,231,385 |
| 2021-05-12 | 2021-05-10 | 15.319 | 342,920 | +3,629 | 0.03% | 5,253,086 |
| 2021-05-11 | 2021-05-07 | 15.236 | 339,291 | -17,421 | 0.03% | 5,169,451 |
| 2021-05-10 | 2021-05-06 | 15.071 | 356,712 | +1,742 | 0.04% | 5,375,910 |
| 2021-05-07 | 2021-05-05 | 15.126 | 354,970 | +3,484 | 0.04% | 5,369,217 |
| 2021-05-06 | 2021-05-04 | 15.043 | 351,486 | +291 | 0.03% | 5,287,466 |
| 2021-05-05 | 2021-05-03 | 15.016 | 351,195 | -19,745 | 0.03% | 5,273,413 |
| 2021-05-04 | 2021-04-30 | 15.236 | 370,940 | -49,362 | 0.04% | 5,651,656 |
| 2021-05-03 | 2021-04-29 | 15.236 | 420,302 | +139,955 | 0.04% | 6,403,738 |
| 2021-04-30 | 2021-04-28 | 14.905 | 280,347 | +291 | 0.03% | 4,178,690 |
| 2021-04-29 | 2021-04-27 | 14.823 | 280,056 | +3,920 | 0.03% | 4,151,204 |
| 2021-04-28 | 2021-04-26 | 14.961 | 276,136 | +435 | 0.03% | 4,131,139 |
| 2021-04-27 | 2021-04-23 | 15.208 | 275,701 | +291 | 0.03% | 4,192,995 |
| 2021-04-26 | 2021-04-22 | 15.236 | 275,410 | +2,177 | 0.03% | 4,196,157 |
| 2021-04-21 | 2021-04-19 | 15.456 | 273,233 | +726 | 0.03% | 4,223,213 |
| 2021-04-20 | 2021-04-16 | 15.098 | 272,507 | +145 | 0.03% | 4,114,387 |
| 2021-04-19 | 2021-04-15 | 14.933 | 272,362 | +291 | 0.03% | 4,067,174 |
| 2021-04-16 | 2021-04-14 | 15.071 | 272,071 | +3,194 | 0.03% | 4,100,308 |
| 2021-04-14 | 2021-04-12 | 15.043 | 268,877 | -16,696 | 0.03% | 4,044,764 |
| 2021-04-12 | 2021-04-08 | 15.429 | 285,573 | -5,517 | 0.03% | 4,406,077 |
| 2021-04-09 | 2021-04-07 | 15.401 | 291,090 | +145 | 0.03% | 4,483,178 |
| 2021-04-08 | 2021-04-01 | 15.622 | 290,945 | +2,613 | 0.03% | 4,545,073 |
| 2021-04-07 | 2021-03-31 | 15.456 | 288,332 | -2,323 | 0.03% | 4,456,590 |
| 2021-04-01 | 2021-03-30 | 15.512 | 290,655 | -725 | 0.03% | 4,508,511 |
| 2021-03-31 | 2021-03-29 | 15.732 | 291,380 | +2,177 | 0.03% | 4,583,981 |
| 2021-03-30 | 2021-03-26 | 15.126 | 289,203 | +2,904 | 0.03% | 4,374,436 |
| 2021-03-29 | 2021-03-25 | 14.933 | 286,299 | +290 | 0.03% | 4,275,295 |
| 2021-03-26 | 2021-03-24 | 15.071 | 286,009 | -21,777 | 0.03% | 4,310,364 |
| 2021-03-25 | 2021-03-23 | 15.153 | 307,786 | -10,453 | 0.03% | 4,663,999 |
| 2021-03-24 | 2021-03-22 | 15.071 | 318,239 | +1,742 | 0.03% | 4,796,094 |
| 2021-03-23 | 2021-03-19 | 15.016 | 316,497 | +290 | 0.03% | 4,752,401 |
| 2021-03-19 | 2021-03-17 | 15.016 | 316,207 | -1,451 | 0.03% | 4,748,046 |
| 2021-03-18 | 2021-03-16 | 14.905 | 317,658 | +4,355 | 0.03% | 4,734,826 |
| 2021-03-15 | 2021-03-11 | 14.878 | 313,303 | -145 | 0.03% | 4,661,281 |
| 2021-03-12 | 2021-03-10 | 14.575 | 313,448 | +4,646 | 0.03% | 4,568,442 |
| 2021-03-11 | 2021-03-09 | 14.492 | 308,802 | +3,049 | 0.03% | 4,475,203 |
| 2021-03-10 | 2021-03-08 | 14.823 | 305,753 | -3,340 | 0.03% | 4,532,105 |
| 2021-03-09 | 2021-03-05 | 15.016 | 309,093 | -145 | 0.03% | 4,641,225 |
| 2021-03-08 | 2021-03-04 | 14.961 | 309,238 | -10,598 | 0.03% | 4,626,362 |
| 2021-03-05 | 2021-03-03 | 15.153 | 319,836 | +2,032 | 0.03% | 4,846,598 |
| 2021-03-04 | 2021-03-02 | 14.850 | 317,804 | +2,323 | 0.03% | 4,719,490 |
| 2021-03-03 | 2021-03-01 | 14.823 | 315,481 | -1,452 | 0.03% | 4,676,301 |
| 2021-03-02 | 2021-02-26 | 14.850 | 316,933 | -46,313 | 0.03% | 4,706,555 |
| 2021-03-01 | 2021-02-25 | 15.236 | 363,246 | -12,630 | 0.04% | 5,534,430 |
| 2021-02-26 | 2021-02-24 | 15.153 | 375,876 | +7,549 | 0.04% | 5,695,793 |
| 2021-02-25 | 2021-02-23 | 15.429 | 368,327 | +2,758 | 0.04% | 5,682,880 |
| 2021-02-24 | 2021-02-22 | 15.567 | 365,569 | +70,269 | 0.04% | 5,690,688 |
| 2021-02-23 | 2021-02-19 | 15.594 | 295,300 | +9,582 | 0.03% | 4,604,970 |
| 2021-02-22 | 2021-02-18 | 15.374 | 285,718 | +8,711 | 0.03% | 4,392,570 |
| 2021-02-19 | 2021-02-17 | 15.704 | 277,007 | -41,087 | 0.03% | 4,350,233 |
| 2021-02-18 | 2021-02-16 | 15.126 | 318,094 | -4,355 | 0.03% | 4,811,436 |
| 2021-02-17 | 2021-02-11 | 14.795 | 322,449 | +38,328 | 0.03% | 4,770,702 |
| 2021-02-16 | 2021-02-09 | 15.016 | 284,121 | +7,114 | 0.03% | 4,266,255 |
| 2021-02-10 | 2021-02-08 | 15.043 | 277,007 | +7,113 | 0.03% | 4,167,065 |
| 2021-02-09 | 2021-02-05 | 15.071 | 269,894 | -580 | 0.03% | 4,067,499 |
| 2021-02-08 | 2021-02-04 | 15.291 | 270,474 | +145 | 0.03% | 4,135,856 |
| 2021-02-03 | 2021-02-01 | 15.760 | 270,329 | +290 | 0.03% | 4,260,255 |
| 2021-02-02 | 2021-01-29 | 15.539 | 270,039 | -7,114 | 0.03% | 4,196,165 |
| 2021-01-29 | 2021-01-27 | 16.421 | 277,153 | -57,927 | 0.03% | 4,551,062 |
| 2021-01-27 | 2021-01-25 | 16.972 | 335,080 | -4,356 | 0.03% | 5,686,907 |
| 2021-01-26 | 2021-01-22 | 16.586 | 339,436 | -36,586 | 0.03% | 5,629,908 |
| 2021-01-25 | 2021-01-21 | 17.192 | 376,022 | -33,392 | 0.04% | 6,464,646 |
| 2021-01-22 | 2021-01-20 | 17.165 | 409,414 | -871 | 0.04% | 7,027,449 |
| 2021-01-21 | 2021-01-19 | 17.192 | 410,285 | -22,938 | 0.04% | 7,053,703 |
| 2021-01-20 | 2021-01-18 | 16.586 | 433,223 | -18,729 | 0.04% | 7,185,466 |
| 2021-01-19 | 2021-01-15 | 16.255 | 451,952 | -726 | 0.04% | 7,346,682 |
| 2021-01-18 | 2021-01-14 | 16.007 | 452,678 | -12,340 | 0.04% | 7,246,236 |
| 2021-01-15 | 2021-01-13 | 16.228 | 465,018 | +8,130 | 0.05% | 7,546,264 |
| 2021-01-14 | 2021-01-12 | 16.503 | 456,888 | +18,874 | 0.05% | 7,540,211 |
| 2021-01-13 | 2021-01-11 | 15.760 | 438,014 | -31,069 | 0.04% | 6,902,890 |
| 2021-01-12 | 2021-01-08 | 15.732 | 469,083 | +11,905 | 0.05% | 7,379,599 |
| 2021-01-11 | 2021-01-07 | 15.512 | 457,178 | -14,373 | 0.05% | 7,091,542 |
| 2021-01-08 | 2021-01-06 | 15.429 | 471,551 | -22,794 | 0.05% | 7,275,513 |
| 2021-01-07 | 2021-01-05 | 15.374 | 494,345 | -6,388 | 0.05% | 7,599,960 |
| 2021-01-06 | 2021-01-04 | 15.374 | 500,733 | -3,775 | 0.05% | 7,698,167 |
| 2021-01-05 | 2020-12-31 | 15.567 | 504,508 | -3,920 | 0.05% | 7,853,503 |
| 2021-01-04 | 2020-12-29 | 14.905 | 508,428 | -7,259 | 0.05% | 7,578,333 |
| 2020-12-30 | 2020-12-28 | 14.713 | 515,687 | +726 | 0.05% | 7,587,075 |
| 2020-12-29 | 2020-12-24 | 14.520 | 514,961 | +5,807 | 0.05% | 7,477,078 |
| 2020-12-28 | 2020-12-22 | 14.437 | 509,154 | -3,774 | 0.05% | 7,350,678 |
| 2020-12-22 | 2020-12-18 | 14.768 | 512,928 | -1,162 | 0.05% | 7,574,747 |
| 2020-12-21 | 2020-12-17 | 14.823 | 514,090 | -47,039 | 0.05% | 7,620,235 |
| 2020-12-18 | 2020-12-16 | 14.602 | 561,129 | -28,891 | 0.06% | 8,193,803 |
| 2020-12-17 | 2020-12-15 | 14.575 | 590,020 | -11,615 | 0.06% | 8,599,424 |
| 2020-12-16 | 2020-12-14 | 14.520 | 601,635 | +3,194 | 0.06% | 8,735,558 |
| 2020-12-15 | 2020-12-11 | 14.795 | 598,441 | -39,199 | 0.06% | 8,854,062 |
| 2020-12-14 | 2020-12-10 | 14.878 | 637,640 | +3,049 | 0.06% | 9,486,724 |
| 2020-12-11 | 2020-12-09 | 15.098 | 634,591 | +71,575 | 0.06% | 9,581,233 |
| 2020-12-10 | 2020-12-08 | 15.374 | 563,016 | -57,492 | 0.06% | 8,655,694 |
| 2020-12-09 | 2020-12-07 | 15.374 | 620,508 | +80,285 | 0.06% | 9,539,564 |
| 2020-12-08 | 2020-12-04 | 15.787 | 540,223 | +3,630 | 0.05% | 8,528,539 |
| 2020-12-07 | 2020-12-03 | 15.787 | 536,593 | -18,874 | 0.05% | 8,471,232 |
| 2020-12-04 | 2020-12-02 | 15.815 | 555,467 | +97,417 | 0.05% | 8,784,501 |
| 2020-12-03 | 2020-12-01 | 15.870 | 458,050 | +32,376 | 0.05% | 7,269,128 |
| 2020-12-02 | 2020-11-30 | 15.704 | 425,674 | +20,471 | 0.04% | 6,684,962 |
| 2020-12-01 | 2020-11-27 | 15.567 | 405,203 | +2,613 | 0.04% | 6,307,657 |
| 2020-11-30 | 2020-11-26 | 15.456 | 402,590 | -6,824 | 0.04% | 6,222,613 |
| 2020-11-27 | 2020-11-25 | 15.043 | 409,414 | +10,308 | 0.04% | 6,158,887 |
| 2020-11-26 | 2020-11-24 | 15.181 | 399,106 | +3,775 | 0.04% | 6,058,802 |
| 2020-11-25 | 2020-11-23 | 15.429 | 395,331 | +11,470 | 0.04% | 6,099,522 |
| 2020-11-23 | 2020-11-19 | 15.071 | 383,861 | +3,048 | 0.04% | 5,785,065 |
| 2020-11-20 | 2020-11-18 | 15.208 | 380,813 | +7,114 | 0.04% | 5,791,590 |
| 2020-11-18 | 2020-11-16 | 15.208 | 373,699 | +6,969 | 0.04% | 5,683,396 |
| 2020-11-17 | 2020-11-13 | 14.878 | 366,730 | +1,016 | 0.04% | 5,456,160 |
| 2020-11-16 | 2020-11-12 | 15.512 | 365,714 | -2,177 | 0.04% | 5,672,793 |
| 2020-11-13 | 2020-11-11 | 16.007 | 367,891 | -726 | 0.04% | 5,889,009 |
| 2020-11-12 | 2020-11-10 | 15.567 | 368,617 | -6,969 | 0.04% | 5,738,135 |
| 2020-11-11 | 2020-11-09 | 15.236 | 375,586 | +1,887 | 0.04% | 5,722,443 |
| 2020-11-10 | 2020-11-06 | 14.961 | 373,699 | -2,613 | 0.04% | 5,590,732 |
| 2020-11-09 | 2020-11-05 | 14.823 | 376,312 | +1,307 | 0.04% | 5,577,984 |
| 2020-11-06 | 2020-11-04 | 14.382 | 375,005 | -5,372 | 0.04% | 5,393,299 |
| 2020-11-03 | 2020-10-30 | 13.886 | 380,377 | +9,292 | 0.04% | 5,281,919 |
| 2020-11-02 | 2020-10-29 | 13.996 | 371,085 | +4,500 | 0.04% | 5,193,786 |
| 2020-10-30 | 2020-10-28 | 13.776 | 366,585 | +7,550 | 0.04% | 5,050,003 |
| 2020-10-29 | 2020-10-27 | 14.079 | 359,035 | +11,469 | 0.04% | 5,054,808 |
| 2020-10-28 | 2020-10-23 | 14.575 | 347,566 | -3,629 | 0.03% | 5,065,705 |
| 2020-10-27 | 2020-10-22 | 14.382 | 351,195 | -726 | 0.03% | 5,050,865 |
| 2020-10-22 | 2020-10-20 | 14.272 | 351,921 | +4,355 | 0.03% | 5,022,522 |
| 2020-10-21 | 2020-10-19 | 14.382 | 347,566 | -4,355 | 0.03% | 4,998,673 |
| 2020-10-20 | 2020-10-16 | 14.272 | 351,921 | +11,324 | 0.03% | 5,022,522 |
| 2020-10-19 | 2020-10-15 | 14.189 | 340,597 | -1,307 | 0.03% | 4,832,757 |
| 2020-10-16 | 2020-10-14 | 14.492 | 341,904 | +10,018 | 0.03% | 4,954,922 |
| 2020-10-15 | 2020-10-12 | 15.016 | 331,886 | -4,065 | 0.03% | 4,983,476 |
| 2020-10-14 | 2020-10-09 | 14.354 | 335,951 | +2,177 | 0.03% | 4,822,371 |
| 2020-10-12 | 2020-10-08 | 14.134 | 333,774 | +7,550 | 0.03% | 4,717,553 |
| 2020-10-09 | 2020-10-07 | 14.024 | 326,224 | +5,081 | 0.03% | 4,574,890 |
| 2020-10-08 | 2020-10-06 | 14.244 | 321,143 | +3,194 | 0.03% | 4,574,419 |
| 2020-10-07 | 2020-10-05 | 14.217 | 317,949 | +1,307 | 0.03% | 4,520,163 |
| 2020-10-06 | 2020-09-30 | 14.795 | 316,642 | +290 | 0.03% | 4,684,786 |
| 2020-10-05 | 2020-09-29 | 14.657 | 316,352 | +871 | 0.03% | 4,636,915 |
| 2020-09-30 | 2020-09-28 | 15.401 | 315,481 | -290 | 0.03% | 4,858,833 |
| 2020-09-28 | 2020-09-24 | 14.795 | 315,771 | -436 | 0.03% | 4,671,899 |
| 2020-09-23 | 2020-09-21 | 15.539 | 316,207 | +291 | 0.03% | 4,913,574 |
| 2020-09-17 | 2020-09-15 | 15.484 | 315,916 | +1,452 | 0.03% | 4,891,644 |
| 2020-09-16 | 2020-09-14 | 15.429 | 314,464 | +435 | 0.03% | 4,851,834 |
| 2020-09-14 | 2020-09-10 | 15.484 | 314,029 | -145 | 0.03% | 4,862,426 |
| 2020-09-07 | 2020-09-03 | 16.118 | 314,174 | +2,178 | 0.03% | 5,063,759 |
| 2020-09-04 | 2020-09-02 | 16.366 | 311,996 | +5,081 | 0.03% | 5,106,019 |
| 2020-08-31 | 2020-08-27 | 17.192 | 306,915 | +2,759 | 0.03% | 5,276,545 |
| 2020-08-28 | 2020-08-26 | 17.605 | 304,156 | -726 | 0.03% | 5,354,811 |
| 2020-08-27 | 2020-08-25 | 17.936 | 304,882 | -436 | 0.03% | 5,468,393 |
| 2020-08-26 | 2020-08-24 | 18.074 | 305,318 | -726 | 0.03% | 5,518,273 |
| 2020-08-20 | 2020-08-18 | 18.212 | 306,044 | +1,597 | 0.03% | 5,573,555 |
| 2020-08-19 | 2020-08-17 | 18.460 | 304,447 | -28,746 | 0.03% | 5,619,963 |
| 2020-08-17 | 2020-08-13 | 17.688 | 333,193 | -3,629 | 0.03% | 5,893,562 |
| 2020-08-14 | 2020-08-12 | 17.413 | 336,822 | +3,048 | 0.03% | 5,864,952 |
| 2020-08-13 | 2020-08-11 | 17.468 | 333,774 | +146 | 0.03% | 5,830,270 |
| 2020-08-12 | 2020-08-10 | 17.688 | 333,628 | +145 | 0.03% | 5,901,256 |
| 2020-08-11 | 2020-08-07 | 17.771 | 333,483 | +3,629 | 0.03% | 5,926,255 |
| 2020-08-07 | 2020-08-05 | 17.936 | 329,854 | -7,259 | 0.03% | 5,916,293 |
| 2020-08-04 | 2020-07-31 | 17.661 | 337,113 | +145 | 0.03% | 5,953,611 |
| 2020-08-03 | 2020-07-30 | 17.909 | 336,968 | +7,259 | 0.03% | 6,034,606 |
| 2020-07-30 | 2020-07-28 | 17.853 | 329,709 | -1,887 | 0.03% | 5,886,440 |
| 2020-07-28 | 2020-07-24 | 18.129 | 331,596 | -2,032 | 0.03% | 6,011,490 |
| 2020-07-27 | 2020-07-23 | 19.507 | 333,628 | -872 | 0.03% | 6,507,927 |
| 2020-07-23 | 2020-07-21 | 19.424 | 334,500 | +2,614 | 0.03% | 6,497,289 |
| 2020-07-20 | 2020-07-16 | 18.515 | 331,886 | -2,614 | 0.03% | 6,144,763 |
| 2020-07-17 | 2020-07-15 | 19.507 | 334,500 | -3,629 | 0.03% | 6,524,937 |
| 2020-07-15 | 2020-07-13 | 20.058 | 338,129 | +3,629 | 0.03% | 6,782,046 |
| 2020-07-14 | 2020-07-10 | 19.286 | 334,500 | -5,516 | 0.03% | 6,451,209 |
| 2020-07-13 | 2020-07-09 | 19.617 | 340,016 | -5,808 | 0.03% | 6,670,007 |
| 2020-07-10 | 2020-07-08 | 19.672 | 345,824 | -10,453 | 0.03% | 6,802,997 |
| 2020-07-09 | 2020-07-07 | 18.432 | 356,277 | -13,937 | 0.04% | 6,566,907 |
| 2020-07-08 | 2020-07-06 | 18.873 | 370,214 | +1,887 | 0.04% | 6,986,994 |
| 2020-07-07 | 2020-07-03 | 16.641 | 368,327 | +871 | 0.04% | 6,129,392 |
| 2020-07-06 | 2020-07-02 | 16.145 | 367,456 | -6,969 | 0.04% | 5,932,666 |
| 2020-07-03 | 2020-06-30 | 14.768 | 374,425 | +58,073 | 0.04% | 5,529,382 |
| 2020-06-30 | 2020-06-26 | 15.738 | 316,352 | -7,114 | 0.03% | 4,978,800 |
| 2020-06-29 | 2020-06-24 | 15.968 | 323,466 | -23,693 | 0.03% | 5,164,944 |
| 2020-06-26 | 2020-06-23 | 16.369 | 347,159 | +1,395 | 0.04% | 5,682,590 |
| 2020-06-24 | 2020-06-22 | 16.684 | 345,764 | +17,721 | 0.04% | 5,768,787 |
| 2020-06-23 | 2020-06-19 | 16.656 | 328,043 | +698 | 0.03% | 5,463,723 |
| 2020-06-22 | 2020-06-18 | 16.226 | 327,345 | -4,047 | 0.03% | 5,311,337 |
| 2020-06-19 | 2020-06-17 | 15.996 | 331,392 | +698 | 0.03% | 5,301,002 |
| 2020-06-18 | 2020-06-16 | 15.968 | 330,694 | +5,163 | 0.03% | 5,280,357 |
| 2020-06-17 | 2020-06-15 | 15.595 | 325,531 | -2,791 | 0.03% | 5,076,601 |
| 2020-06-16 | 2020-06-12 | 15.795 | 328,322 | +4,186 | 0.03% | 5,186,010 |
| 2020-06-15 | 2020-06-11 | 15.996 | 324,136 | -3,070 | 0.03% | 5,184,934 |
| 2020-06-12 | 2020-06-10 | 16.426 | 327,206 | -1,814 | 0.03% | 5,374,742 |
| 2020-06-11 | 2020-06-09 | 16.226 | 329,020 | -5,023 | 0.03% | 5,338,515 |
| 2020-06-10 | 2020-06-08 | 15.968 | 334,043 | -1,395 | 0.03% | 5,333,832 |
| 2020-06-09 | 2020-06-05 | 15.910 | 335,438 | -1,535 | 0.03% | 5,336,875 |
| 2020-06-08 | 2020-06-04 | 15.423 | 336,973 | -17,860 | 0.03% | 5,197,077 |
| 2020-06-05 | 2020-06-03 | 15.279 | 354,833 | +3,209 | 0.04% | 5,421,669 |
| 2020-06-04 | 2020-06-02 | 15.251 | 351,624 | +11,162 | 0.04% | 5,362,557 |
| 2020-06-03 | 2020-06-01 | 15.337 | 340,462 | -30,697 | 0.04% | 5,221,607 |
| 2020-06-02 | 2020-05-29 | 14.591 | 371,159 | -6,977 | 0.04% | 5,415,761 |
| 2020-06-01 | 2020-05-28 | 14.391 | 378,136 | -10,465 | 0.04% | 5,441,686 |
| 2020-05-29 | 2020-05-27 | 14.133 | 388,601 | +4,884 | 0.04% | 5,492,026 |
| 2020-05-28 | 2020-05-26 | 14.276 | 383,717 | +22,325 | 0.04% | 5,478,001 |
| 2020-05-27 | 2020-05-25 | 13.875 | 361,392 | -7,813 | 0.04% | 5,014,246 |
| 2020-05-26 | 2020-05-22 | 13.946 | 369,205 | -11,582 | 0.04% | 5,149,110 |
| 2020-05-25 | 2020-05-21 | 14.620 | 380,787 | -3,488 | 0.04% | 5,567,164 |
| 2020-05-22 | 2020-05-20 | 14.448 | 384,275 | +3,488 | 0.04% | 5,552,063 |
| 2020-05-21 | 2020-05-19 | 14.677 | 380,787 | +3,489 | 0.04% | 5,588,996 |
| 2020-05-20 | 2020-05-18 | 14.448 | 377,298 | -18,837 | 0.04% | 5,451,259 |
| 2020-05-19 | 2020-05-15 | 14.448 | 396,135 | +11,860 | 0.04% | 5,723,418 |
| 2020-05-18 | 2020-05-14 | 14.677 | 384,275 | -3,488 | 0.04% | 5,640,191 |
| 2020-05-15 | 2020-05-13 | 14.878 | 387,763 | +2,093 | 0.04% | 5,769,198 |
| 2020-05-14 | 2020-05-12 | 15.136 | 385,670 | +1,395 | 0.04% | 5,837,562 |
| 2020-05-13 | 2020-05-11 | 15.509 | 384,275 | -1,395 | 0.04% | 5,959,655 |
| 2020-05-12 | 2020-05-08 | 15.079 | 385,670 | -18,140 | 0.04% | 5,815,450 |
| 2020-05-11 | 2020-05-07 | 14.821 | 403,810 | +3,489 | 0.04% | 5,984,796 |
| 2020-05-08 | 2020-05-06 | 14.907 | 400,321 | +30,976 | 0.04% | 5,967,514 |
| 2020-05-07 | 2020-05-05 | 14.133 | 369,345 | +32,790 | 0.04% | 5,219,885 |
| 2020-05-06 | 2020-05-04 | 14.319 | 336,555 | +57,070 | 0.03% | 4,819,182 |
| 2020-04-27 | 2020-04-23 | 15.537 | 279,485 | +4,883 | 0.03% | 4,342,497 |
| 2020-04-23 | 2020-04-21 | 15.365 | 274,602 | +558 | 0.03% | 4,219,396 |
| 2020-04-22 | 2020-04-20 | 16.111 | 274,044 | +16,047 | 0.03% | 4,415,078 |
| 2020-04-21 | 2020-04-17 | 16.312 | 257,997 | -3,489 | 0.03% | 4,208,319 |
| 2020-04-20 | 2020-04-16 | 16.140 | 261,486 | +1,535 | 0.03% | 4,220,254 |
| 2020-04-17 | 2020-04-15 | 16.369 | 259,951 | +2,093 | 0.03% | 4,255,096 |
| 2020-04-16 | 2020-04-14 | 16.828 | 257,858 | +3,489 | 0.03% | 4,339,108 |
| 2020-04-15 | 2020-04-09 | 16.799 | 254,369 | -6,279 | 0.03% | 4,273,105 |
| 2020-04-08 | 2020-04-06 | 16.541 | 260,648 | +1,395 | 0.03% | 4,311,337 |
| 2020-04-07 | 2020-04-03 | 16.312 | 259,253 | +1,395 | 0.03% | 4,228,806 |
| 2020-04-03 | 2020-04-01 | 16.455 | 257,858 | +3,489 | 0.03% | 4,243,012 |
| 2020-03-27 | 2020-03-25 | 16.283 | 254,369 | -419 | 0.03% | 4,141,849 |
| 2020-03-24 | 2020-03-20 | 15.365 | 254,788 | -279 | 0.03% | 3,914,944 |
| 2020-03-23 | 2020-03-19 | 14.935 | 255,067 | +4,186 | 0.03% | 3,809,551 |
| 2020-03-20 | 2020-03-18 | 16.312 | 250,881 | -12,558 | 0.03% | 4,092,247 |
| 2020-03-17 | 2020-03-13 | 16.742 | 263,439 | +1,395 | 0.03% | 4,410,366 |
| 2020-03-13 | 2020-03-11 | 18.032 | 262,044 | -6,976 | 0.03% | 4,725,052 |
| 2020-03-12 | 2020-03-10 | 18.290 | 269,020 | -2,512 | 0.03% | 4,920,248 |
| 2020-03-11 | 2020-03-09 | 18.232 | 271,532 | -4,884 | 0.03% | 4,950,623 |
| 2020-03-10 | 2020-03-06 | 19.723 | 276,416 | +3,489 | 0.03% | 5,451,718 |
| 2020-03-06 | 2020-03-04 | 19.694 | 272,927 | +6,976 | 0.03% | 5,375,081 |
| 2020-02-26 | 2020-02-24 | 20.010 | 265,951 | +1,117 | 0.03% | 5,321,558 |
| 2020-02-25 | 2020-02-21 | 21.070 | 264,834 | +837 | 0.03% | 5,580,111 |
| 2020-02-24 | 2020-02-20 | 20.583 | 263,997 | -86,790 | 0.03% | 5,433,819 |
| 2020-02-21 | 2020-02-19 | 20.124 | 350,787 | -2,651 | 0.04% | 7,059,312 |
| 2020-02-20 | 2020-02-18 | 20.239 | 353,438 | -2,930 | 0.04% | 7,153,189 |
| 2020-02-17 | 2020-02-13 | 19.809 | 356,368 | -2,512 | 0.04% | 7,059,249 |
| 2020-02-14 | 2020-02-12 | 19.780 | 358,880 | +6,977 | 0.04% | 7,098,721 |
| 2020-02-13 | 2020-02-11 | 19.465 | 351,903 | +6,976 | 0.04% | 6,849,746 |
| 2020-02-12 | 2020-02-10 | 19.551 | 344,927 | +2,512 | 0.04% | 6,743,624 |
| 2020-02-07 | 2020-02-05 | 18.920 | 342,415 | -977 | 0.04% | 6,478,560 |
| 2020-02-06 | 2020-02-04 | 18.720 | 343,392 | -3,628 | 0.04% | 6,428,137 |
| 2020-02-05 | 2020-02-03 | 17.630 | 347,020 | -69,627 | 0.04% | 6,118,027 |
| 2020-02-04 | 2020-01-31 | 17.888 | 416,647 | -63,348 | 0.04% | 7,453,060 |
| 2020-02-03 | 2020-01-30 | 18.060 | 479,995 | -117,069 | 0.05% | 8,668,801 |
| 2020-01-23 | 2020-01-21 | 19.809 | 597,064 | -3,767 | 0.06% | 11,827,166 |
| 2020-01-21 | 2020-01-17 | 20.698 | 600,831 | -34,883 | 0.06% | 12,435,730 |
| 2020-01-08 | 2020-01-06 | 19.838 | 635,714 | -2,791 | 0.07% | 12,611,003 |
| 2020-01-07 | 2020-01-03 | 20.296 | 638,505 | -1,116 | 0.07% | 12,959,233 |
| 2020-01-06 | 2020-01-02 | 20.067 | 639,621 | -419 | 0.07% | 12,835,196 |
| 2020-01-03 | 2019-12-31 | 19.780 | 640,040 | -697 | 0.07% | 12,660,124 |
| 2020-01-02 | 2019-12-27 | 19.121 | 640,737 | -10,465 | 0.07% | 12,251,447 |
| 2019-12-30 | 2019-12-24 | 18.978 | 651,202 | +418 | 0.07% | 12,358,207 |
| 2019-12-27 | 2019-12-20 | 19.752 | 650,784 | +10,465 | 0.07% | 12,853,986 |
| 2019-12-23 | 2019-12-19 | 19.264 | 640,319 | -2,093 | 0.07% | 12,335,235 |
| 2019-12-20 | 2019-12-18 | 19.551 | 642,412 | -6,837 | 0.07% | 12,559,715 |
| 2019-12-19 | 2019-12-17 | 19.465 | 649,249 | +281,858 | 0.07% | 12,637,548 |
| 2019-12-17 | 2019-12-13 | 18.634 | 367,391 | -2,791 | 0.04% | 6,845,791 |
| 2019-12-13 | 2019-12-11 | 17.831 | 370,182 | -1,395 | 0.04% | 6,600,661 |
| 2019-12-10 | 2019-12-06 | 17.974 | 371,577 | -698 | 0.04% | 6,678,795 |
| 2019-11-28 | 2019-11-26 | 17.487 | 372,275 | -2,651 | 0.04% | 6,509,917 |
| 2019-11-25 | 2019-11-21 | 17.200 | 374,926 | +2,651 | 0.04% | 6,448,795 |
| 2019-11-21 | 2019-11-19 | 17.487 | 372,275 | -2,372 | 0.04% | 6,509,917 |
| 2019-11-19 | 2019-11-15 | 17.172 | 374,647 | +976 | 0.04% | 6,433,256 |
| 2019-11-18 | 2019-11-14 | 17.401 | 373,671 | +2,094 | 0.04% | 6,502,193 |
| 2019-11-15 | 2019-11-13 | 17.172 | 371,577 | +1,395 | 0.04% | 6,380,539 |
| 2019-11-14 | 2019-11-12 | 18.060 | 370,182 | +1,395 | 0.04% | 6,685,557 |
| 2019-11-13 | 2019-11-11 | 17.630 | 368,787 | -3,349 | 0.04% | 6,501,783 |
| 2019-11-12 | 2019-11-08 | 18.060 | 372,136 | +6,838 | 0.04% | 6,720,847 |
| 2019-11-08 | 2019-11-06 | 17.946 | 365,298 | +3,069 | 0.04% | 6,555,463 |
| 2019-11-07 | 2019-11-05 | 18.404 | 362,229 | +2,791 | 0.04% | 6,666,532 |
| 2019-11-06 | 2019-11-04 | 17.946 | 359,438 | -1,116 | 0.04% | 6,450,302 |
| 2019-10-30 | 2019-10-28 | 17.630 | 360,554 | -7,675 | 0.04% | 6,356,634 |
| 2019-10-28 | 2019-10-24 | 17.344 | 368,229 | +7,675 | 0.04% | 6,386,385 |
| 2019-10-22 | 2019-10-18 | 17.573 | 360,554 | +1,674 | 0.04% | 6,335,962 |
| 2019-10-17 | 2019-10-15 | 18.175 | 358,880 | -1,116 | 0.04% | 6,522,593 |
| 2019-09-17 | 2019-09-13 | 19.006 | 359,996 | -7,675 | 0.04% | 6,842,156 |
| 2019-09-16 | 2019-09-12 | 18.691 | 367,671 | +36,279 | 0.04% | 6,872,088 |
| 2019-09-13 | 2019-09-11 | 18.634 | 331,392 | +3,488 | 0.03% | 6,175,002 |
| 2019-09-12 | 2019-09-10 | 18.118 | 327,904 | -5,302 | 0.03% | 5,940,808 |
| 2019-09-11 | 2019-09-09 | 17.802 | 333,206 | +4,884 | 0.03% | 5,931,795 |
| 2019-09-10 | 2019-09-06 | 18.175 | 328,322 | -977 | 0.03% | 5,967,205 |
| 2019-08-28 | 2019-08-26 | 15.595 | 329,299 | -3,070 | 0.03% | 5,135,362 |
| 2019-08-21 | 2019-08-19 | 16.340 | 332,369 | -418 | 0.03% | 5,430,966 |
| 2019-08-20 | 2019-08-16 | 15.795 | 332,787 | -419 | 0.03% | 5,256,537 |
| 2019-08-15 | 2019-08-13 | 15.222 | 333,206 | +698 | 0.03% | 5,072,115 |
| 2019-08-08 | 2019-08-06 | 15.767 | 332,508 | -4,326 | 0.03% | 5,242,598 |
| 2019-08-07 | 2019-08-05 | 16.254 | 336,834 | -139 | 0.03% | 5,474,957 |
| 2019-08-06 | 2019-08-02 | 17.315 | 336,973 | -3,209 | 0.03% | 5,834,636 |
| 2019-08-05 | 2019-08-01 | 18.175 | 340,182 | -698 | 0.04% | 6,182,759 |
| 2019-08-02 | 2019-07-31 | 18.261 | 340,880 | +139 | 0.04% | 6,224,761 |
| 2019-07-29 | 2019-07-25 | 18.347 | 340,741 | +838 | 0.04% | 6,251,527 |
| 2019-07-23 | 2019-07-19 | 18.863 | 339,903 | +697 | 0.04% | 6,411,544 |
| 2019-07-19 | 2019-07-17 | 18.806 | 339,206 | -3,767 | 0.03% | 6,378,949 |
| 2019-07-17 | 2019-07-15 | 18.892 | 342,973 | +41,860 | 0.04% | 6,479,285 |
| 2019-07-12 | 2019-07-10 | 18.777 | 301,113 | +698 | 0.03% | 5,653,958 |
| 2019-07-10 | 2019-07-08 | 19.064 | 300,415 | -4,745 | 0.03% | 5,726,971 |
| 2019-07-09 | 2019-07-05 | 20.325 | 305,160 | +4,745 | 0.03% | 6,202,312 |
| 2019-07-08 | 2019-07-04 | 20.794 | 300,415 | +1,731 | 0.03% | 6,246,843 |
| 2019-07-04 | 2019-07-02 | 20.794 | 298,684 | +3,683 | 0.03% | 6,210,849 |
| 2019-07-03 | 2019-06-28 | 20.413 | 295,001 | +2,728 | 0.03% | 6,021,788 |
| 2019-07-02 | 2019-06-27 | 20.530 | 292,273 | -2,592 | 0.03% | 6,000,390 |
| 2019-06-26 | 2019-06-24 | 20.589 | 294,865 | +819 | 0.03% | 6,070,900 |
| 2019-06-25 | 2019-06-21 | 20.354 | 294,046 | -74,058 | 0.03% | 5,985,046 |
| 2019-06-24 | 2019-06-20 | 20.237 | 368,104 | +130,248 | 0.04% | 7,449,247 |
| 2019-06-21 | 2019-06-19 | 19.680 | 237,856 | +5,728 | 0.03% | 4,680,900 |
| 2019-06-20 | 2019-06-18 | 19.152 | 232,128 | +2,728 | 0.02% | 4,445,631 |
| 2019-06-19 | 2019-06-17 | 19.269 | 229,400 | +136 | 0.02% | 4,420,298 |
| 2019-06-14 | 2019-06-12 | 19.650 | 229,264 | -136 | 0.02% | 4,505,089 |
| 2019-06-13 | 2019-06-11 | 20.383 | 229,400 | -5,455 | 0.02% | 4,675,962 |
| 2019-06-12 | 2019-06-10 | 19.592 | 234,855 | -409 | 0.02% | 4,601,178 |
| 2019-06-11 | 2019-06-06 | 19.240 | 235,264 | -819 | 0.02% | 4,526,391 |
| 2019-06-10 | 2019-06-05 | 19.093 | 236,083 | -5,864 | 0.02% | 4,507,528 |
| 2019-06-06 | 2019-06-04 | 19.416 | 241,947 | -4,910 | 0.03% | 4,697,545 |
| 2019-06-05 | 2019-06-03 | 19.445 | 246,857 | +3,819 | 0.03% | 4,800,116 |
| 2019-05-31 | 2019-05-29 | 19.856 | 243,038 | +9,137 | 0.03% | 4,825,648 |
| 2019-05-30 | 2019-05-28 | 21.087 | 233,901 | -136 | 0.02% | 4,932,348 |
| 2019-05-28 | 2019-05-24 | 20.090 | 234,037 | -4,092 | 0.02% | 4,701,840 |
| 2019-05-27 | 2019-05-23 | 20.178 | 238,129 | -13,093 | 0.03% | 4,805,001 |
| 2019-05-24 | 2019-05-22 | 20.853 | 251,222 | +819 | 0.03% | 5,238,658 |
| 2019-05-08 | 2019-05-06 | 22.994 | 250,403 | -1,773 | 0.03% | 5,757,691 |
| 2019-05-02 | 2019-04-29 | 24.460 | 252,176 | -1,364 | 0.03% | 6,168,258 |
| 2019-04-25 | 2019-04-23 | 24.489 | 253,540 | -4,092 | 0.03% | 6,209,058 |
| 2019-04-24 | 2019-04-18 | 24.108 | 257,632 | +3,683 | 0.03% | 6,211,041 |
| 2019-04-23 | 2019-04-17 | 24.050 | 253,949 | +136 | 0.03% | 6,107,354 |
| 2019-04-18 | 2019-04-16 | 24.108 | 253,813 | -6,683 | 0.03% | 6,118,971 |
| 2019-04-17 | 2019-04-15 | 23.903 | 260,496 | -6,137 | 0.03% | 6,226,606 |
| 2019-04-16 | 2019-04-12 | 24.079 | 266,633 | -51,281 | 0.03% | 6,420,218 |
| 2019-04-15 | 2019-04-11 | 23.903 | 317,914 | -9,001 | 0.04% | 7,599,062 |
| 2019-04-12 | 2019-04-10 | 24.138 | 326,915 | +195,985 | 0.04% | 7,890,916 |
| 2019-04-11 | 2019-04-09 | 25.868 | 130,930 | +76,921 | 0.02% | 3,386,885 |
| 2019-04-08 | 2019-04-03 | 26.279 | 54,009 | +21,277 | 0.01% | 1,419,276 |
| 2019-04-04 | 2019-04-02 | 26.396 | 32,732 | -1,364 | 0.00% | 863,988 |
| 2019-03-25 | 2019-03-21 | 25.457 | 34,096 | -2,182 | 0.00% | 867,992 |
| 2019-03-22 | 2019-03-20 | 25.223 | 36,278 | +1,363 | 0.00% | 915,028 |
| 2019-03-15 | 2019-03-13 | 25.487 | 34,915 | -954 | 0.00% | 889,866 |
| 2019-03-14 | 2019-03-12 | 25.487 | 35,869 | -682 | 0.00% | 914,180 |
| 2019-03-13 | 2019-03-11 | 25.164 | 36,551 | +6,410 | 0.00% | 919,770 |
| 2019-03-12 | 2019-03-08 | 24.959 | 30,141 | -2,319 | 0.00% | 752,281 |
| 2019-03-11 | 2019-03-07 | 25.780 | 32,460 | +5,592 | 0.00% | 836,816 |
| 2019-03-06 | 2019-03-04 | 25.897 | 26,868 | +2,455 | 0.00% | 695,807 |
| 2019-03-05 | 2019-03-01 | 25.575 | 24,413 | +1,091 | 0.00% | 624,353 |
| 2019-03-04 | 2019-02-28 | 25.633 | 23,322 | -100,516 | 0.00% | 597,819 |
| 2019-03-01 | 2019-02-27 | 25.927 | 123,838 | -16,639 | 0.02% | 3,210,694 |
| 2019-02-28 | 2019-02-26 | 27.217 | 140,477 | +819 | 0.02% | 3,823,367 |
| 2019-02-27 | 2019-02-25 | 27.569 | 139,658 | +130,384 | 0.02% | 3,850,228 |
| 2019-02-26 | 2019-02-22 | 27.129 | 9,274 | +1,364 | 0.00% | 251,595 |
| 2019-02-08 | 2019-01-31 | 24.519 | 7,910 | -8,456 | 0.00% | 193,944 |
| 2019-01-31 | 2019-01-29 | 24.079 | 16,366 | +8,456 | 0.00% | 394,075 |
| 2019-01-28 | 2019-01-24 | 24.724 | 7,910 | -137 | 0.00% | 195,568 |
| 2019-01-17 | 2019-01-15 | 23.874 | 8,047 | -2,046 | 0.00% | 192,111 |
| 2019-01-16 | 2019-01-14 | 23.228 | 10,093 | -272 | 0.00% | 234,444 |
| 2019-01-15 | 2019-01-11 | 23.404 | 10,365 | +2,318 | 0.00% | 242,586 |
| 2018-12-21 | 2018-12-19 | 22.964 | 8,047 | +137 | 0.00% | 184,794 |
| 2018-12-04 | 2018-11-30 | 23.844 | 7,910 | -1,364 | 0.00% | 188,608 |
| 2018-12-03 | 2018-11-29 | 23.580 | 9,274 | -1,364 | 0.00% | 218,683 |
| 2018-11-30 | 2018-11-28 | 23.639 | 10,638 | +1,364 | 0.00% | 251,471 |
| 2018-10-26 | 2018-10-24 | 24.255 | 9,274 | -1,228 | 0.00% | 224,939 |
| 2018-10-25 | 2018-10-23 | 23.698 | 10,502 | -1,500 | 0.00% | 248,872 |
| 2018-10-24 | 2018-10-22 | 24.900 | 12,002 | +955 | 0.00% | 298,851 |
| 2018-08-23 | 2018-08-21 | 25.487 | 11,047 | +954 | 0.00% | 281,551 |
| 2018-08-22 | 2018-08-20 | 24.489 | 10,093 | -2,591 | 0.00% | 247,172 |
| 2018-08-14 | 2018-08-10 | 23.932 | 12,684 | -409 | 0.00% | 303,556 |
| 2018-07-05 | 2018-07-03 | 24.226 | 13,093 | -2,046 | 0.00% | 317,185 |
| 2018-06-27 | 2018-06-25 | 24.431 | 15,139 | -5,455 | 0.00% | 369,858 |
| 2018-06-06 | 2018-06-04 | 26.366 | 20,594 | +545 | 0.00% | 542,992 |
| 2018-06-05 | 2018-06-01 | 25.369 | 20,049 | -1,363 | 0.00% | 508,630 |
| 2018-06-04 | 2018-05-31 | 27.492 | 21,412 | +681 | 0.00% | 588,668 |
| 2018-06-01 | 2018-05-30 | 27.432 | 20,731 | +1,225 | 0.00% | 568,695 |
| 2018-05-25 | 2018-05-23 | 28.517 | 19,506 | -398 | 0.00% | 556,259 |
| 2018-05-21 | 2018-05-17 | 28.638 | 19,904 | -1,327 | 0.00% | 570,009 |
| 2018-05-03 | 2018-04-30 | 27.884 | 21,231 | -132 | 0.00% | 592,012 |
| 2018-04-26 | 2018-04-24 | 26.437 | 21,363 | -5,839 | 0.00% | 564,781 |
| 2018-04-25 | 2018-04-23 | 25.654 | 27,202 | +3,848 | 0.00% | 697,828 |
| 2018-04-17 | 2018-04-13 | 27.131 | 23,354 | -530 | 0.00% | 633,610 |
| 2018-04-13 | 2018-04-11 | 27.131 | 23,884 | -398 | 0.00% | 647,989 |
| 2018-04-12 | 2018-04-10 | 27.101 | 24,282 | +265 | 0.00% | 658,055 |
| 2018-04-06 | 2018-04-03 | 26.648 | 24,017 | +531 | 0.00% | 640,013 |
| 2018-03-27 | 2018-03-23 | 25.623 | 23,486 | -664 | 0.00% | 601,791 |
| 2018-03-23 | 2018-03-21 | 25.865 | 24,150 | -1,327 | 0.00% | 624,629 |
| 2018-03-22 | 2018-03-20 | 25.684 | 25,477 | -398 | 0.00% | 654,344 |
| 2018-03-21 | 2018-03-19 | 25.955 | 25,875 | -1,327 | 0.00% | 671,586 |
| 2018-03-20 | 2018-03-16 | 26.166 | 27,202 | -5,971 | 0.00% | 711,768 |
| 2018-03-19 | 2018-03-15 | 26.528 | 33,173 | +3,450 | 0.00% | 880,006 |
| 2018-03-16 | 2018-03-14 | 26.709 | 29,723 | +664 | 0.00% | 793,861 |
| 2018-03-15 | 2018-03-13 | 27.040 | 29,059 | -133 | 0.00% | 785,762 |
| 2018-03-14 | 2018-03-12 | 27.161 | 29,192 | +6,236 | 0.00% | 792,879 |
| 2018-03-07 | 2018-03-05 | 26.528 | 22,956 | -1,459 | 0.00% | 608,971 |
| 2018-03-05 | 2018-03-01 | 27.372 | 24,415 | +663 | 0.00% | 668,283 |
| 2018-03-01 | 2018-02-27 | 27.553 | 23,752 | -3,317 | 0.00% | 654,432 |
| 2018-02-26 | 2018-02-22 | 27.312 | 27,069 | +796 | 0.00% | 739,296 |
| 2018-02-20 | 2018-02-13 | 26.106 | 26,273 | +3,317 | 0.00% | 685,876 |
| 2018-02-14 | 2018-02-12 | 26.076 | 22,956 | -663 | 0.00% | 598,591 |
| 2018-02-08 | 2018-02-06 | 28.638 | 23,619 | -28,396 | 0.00% | 676,399 |
| 2018-02-05 | 2018-02-01 | 29.783 | 52,015 | -133 | 0.01% | 1,549,186 |
| 2018-02-02 | 2018-01-31 | 29.844 | 52,148 | +11,412 | 0.01% | 1,556,291 |
| 2018-02-01 | 2018-01-30 | 29.693 | 40,736 | -1,062 | 0.01% | 1,209,575 |
| 2018-01-31 | 2018-01-29 | 30.597 | 41,798 | -7,696 | 0.01% | 1,278,909 |
| 2018-01-30 | 2018-01-26 | 31.276 | 49,494 | -3,715 | 0.01% | 1,547,956 |
| 2018-01-29 | 2018-01-25 | 30.974 | 53,209 | -17,913 | 0.01% | 1,648,105 |
| 2018-01-26 | 2018-01-24 | 31.276 | 71,122 | +24,017 | 0.01% | 2,224,386 |
| 2018-01-25 | 2018-01-23 | 31.502 | 47,105 | -4,379 | 0.01% | 1,483,889 |
| 2018-01-24 | 2018-01-22 | 31.577 | 51,484 | +6,236 | 0.01% | 1,625,715 |
| 2018-01-23 | 2018-01-19 | 30.823 | 45,248 | +9,819 | 0.01% | 1,394,700 |
| 2018-01-22 | 2018-01-18 | 28.457 | 35,429 | +2,920 | 0.00% | 1,008,205 |
| 2018-01-19 | 2018-01-17 | 27.945 | 32,509 | +4,113 | 0.00% | 908,451 |
| 2018-01-18 | 2018-01-16 | 27.432 | 28,396 | -663 | 0.00% | 778,963 |
| 2018-01-17 | 2018-01-15 | 27.191 | 29,059 | -398 | 0.00% | 790,142 |
| 2018-01-16 | 2018-01-12 | 28.336 | 29,457 | -797 | 0.00% | 834,708 |
| 2018-01-12 | 2018-01-10 | 27.884 | 30,254 | +6,502 | 0.00% | 843,612 |
| 2018-01-11 | 2018-01-09 | 27.583 | 23,752 | -5,573 | 0.00% | 655,148 |
| 2018-01-10 | 2018-01-08 | 27.583 | 29,325 | -5,440 | 0.00% | 808,867 |
| 2018-01-09 | 2018-01-05 | 27.281 | 34,765 | +265 | 0.00% | 948,438 |
| 2018-01-08 | 2018-01-04 | 27.131 | 34,500 | -9,155 | 0.00% | 936,008 |
| 2018-01-02 | 2017-12-28 | 26.407 | 43,655 | +2,653 | 0.01% | 1,152,806 |
| 2017-12-28 | 2017-12-22 | 26.528 | 41,002 | -398 | 0.01% | 1,087,692 |
| 2017-12-27 | 2017-12-21 | 26.226 | 41,400 | +13,269 | 0.01% | 1,085,769 |
| 2017-12-15 | 2017-12-13 | 26.015 | 28,131 | +2,256 | 0.00% | 731,836 |
| 2017-12-14 | 2017-12-12 | 26.467 | 25,875 | -3,582 | 0.00% | 684,846 |
| 2017-12-11 | 2017-12-07 | 25.865 | 29,457 | -1,327 | 0.00% | 761,893 |
| 2017-12-08 | 2017-12-06 | 25.774 | 30,784 | -1,327 | 0.00% | 793,431 |
| 2017-12-07 | 2017-12-05 | 25.925 | 32,111 | -6,635 | 0.00% | 832,473 |
| 2017-12-05 | 2017-12-01 | 25.623 | 38,746 | +5,308 | 0.00% | 992,805 |
| 2017-11-29 | 2017-11-27 | 26.407 | 33,438 | -6,635 | 0.00% | 883,004 |
| 2017-11-27 | 2017-11-23 | 26.769 | 40,073 | -18,576 | 0.01% | 1,072,711 |
| 2017-11-24 | 2017-11-22 | 26.829 | 58,649 | -2,389 | 0.01% | 1,573,507 |
| 2017-11-23 | 2017-11-21 | 26.106 | 61,038 | +13,269 | 0.01% | 1,593,442 |
| 2017-11-22 | 2017-11-20 | 25.985 | 47,769 | -3,981 | 0.01% | 1,241,285 |
| 2017-11-21 | 2017-11-17 | 26.136 | 51,750 | -265 | 0.01% | 1,352,532 |
| 2017-11-20 | 2017-11-16 | 26.256 | 52,015 | -6,502 | 0.01% | 1,365,730 |
| 2017-11-17 | 2017-11-15 | 26.076 | 58,517 | -7,431 | 0.01% | 1,525,865 |
| 2017-11-16 | 2017-11-14 | 26.347 | 65,948 | +5,574 | 0.01% | 1,737,525 |
| 2017-11-15 | 2017-11-13 | 26.859 | 60,374 | -3,318 | 0.01% | 1,621,607 |
| 2017-11-14 | 2017-11-10 | 27.281 | 63,692 | -1,061 | 0.01% | 1,737,607 |
| 2017-11-13 | 2017-11-09 | 27.432 | 64,753 | -6,635 | 0.01% | 1,776,312 |
| 2017-11-10 | 2017-11-08 | 27.703 | 71,388 | -531 | 0.01% | 1,977,692 |
| 2017-11-09 | 2017-11-07 | 27.281 | 71,919 | +1,991 | 0.01% | 1,962,051 |
| 2017-11-08 | 2017-11-06 | 26.829 | 69,928 | -266 | 0.01% | 1,876,114 |
| 2017-11-02 | 2017-10-31 | 27.523 | 70,194 | -1,061 | 0.01% | 1,931,919 |
| 2017-11-01 | 2017-10-30 | 27.432 | 71,255 | -10,085 | 0.01% | 1,954,676 |
| 2017-10-31 | 2017-10-27 | 27.914 | 81,340 | +5,308 | 0.01% | 2,270,561 |
| 2017-10-30 | 2017-10-26 | 27.794 | 76,032 | -41,267 | 0.01% | 2,113,223 |
| 2017-10-27 | 2017-10-25 | 27.734 | 117,299 | -133 | 0.01% | 3,253,121 |
| 2017-10-25 | 2017-10-23 | 27.553 | 117,432 | -929 | 0.01% | 3,235,569 |
| 2017-10-24 | 2017-10-20 | 27.553 | 118,361 | -18,046 | 0.01% | 3,261,166 |
| 2017-10-23 | 2017-10-19 | 27.131 | 136,407 | -62,762 | 0.02% | 3,700,814 |
| 2017-10-20 | 2017-10-18 | 27.221 | 199,169 | -17,648 | 0.03% | 5,421,601 |
| 2017-10-19 | 2017-10-17 | 27.161 | 216,817 | -28,662 | 0.03% | 5,888,927 |
| 2017-10-18 | 2017-10-16 | 27.131 | 245,479 | -7,696 | 0.03% | 6,660,010 |
| 2017-10-17 | 2017-10-13 | 26.799 | 253,175 | +31,448 | 0.03% | 6,784,856 |
| 2017-10-16 | 2017-10-12 | 26.648 | 221,727 | -15,525 | 0.03% | 5,908,658 |
| 2017-10-13 | 2017-10-11 | 26.437 | 237,252 | -25,476 | 0.03% | 6,272,310 |
| 2017-10-12 | 2017-10-10 | 26.498 | 262,728 | +28,926 | 0.03% | 6,961,667 |
| 2017-10-11 | 2017-10-09 | 26.377 | 233,802 | +18,975 | 0.03% | 6,167,005 |
| 2017-10-10 | 2017-10-06 | 26.407 | 214,827 | -7,298 | 0.03% | 5,672,977 |
| 2017-10-09 | 2017-10-04 | 26.256 | 222,125 | -19,108 | 0.03% | 5,832,216 |
| 2017-10-06 | 2017-10-03 | 26.015 | 241,233 | +4,247 | 0.03% | 6,275,749 |
| 2017-10-04 | 2017-09-29 | 25.382 | 236,986 | -5,308 | 0.03% | 6,015,238 |
| 2017-10-03 | 2017-09-28 | 25.232 | 242,294 | +14,729 | 0.03% | 6,113,447 |
| 2017-09-29 | 2017-09-27 | 25.593 | 227,565 | +265 | 0.03% | 5,824,132 |
| 2017-09-28 | 2017-09-26 | 25.654 | 227,300 | -2,256 | 0.03% | 5,831,054 |
| 2017-09-27 | 2017-09-25 | 25.774 | 229,556 | +55,067 | 0.03% | 5,916,608 |
| 2017-09-26 | 2017-09-22 | 26.558 | 174,489 | -86,514 | 0.02% | 4,634,064 |
| 2017-09-25 | 2017-09-21 | 26.528 | 261,003 | +6,634 | 0.03% | 6,923,827 |
| 2017-09-22 | 2017-09-20 | 26.317 | 254,369 | +78,686 | 0.03% | 6,694,166 |
| 2017-09-21 | 2017-09-19 | 25.955 | 175,683 | -115,707 | 0.02% | 4,559,854 |
| 2017-09-20 | 2017-09-18 | 26.377 | 291,390 | +136,141 | 0.04% | 7,686,006 |
| 2017-09-19 | 2017-09-15 | 26.287 | 155,249 | +2,389 | 0.02% | 4,080,969 |
| 2017-09-15 | 2017-09-13 | 25.684 | 152,860 | -69,398 | 0.02% | 3,926,011 |
| 2017-09-14 | 2017-09-12 | 25.774 | 222,258 | -1,725 | 0.03% | 5,728,508 |
| 2017-09-13 | 2017-09-11 | 25.684 | 223,983 | +66,346 | 0.03% | 5,752,713 |
| 2017-09-12 | 2017-09-08 | 25.774 | 157,637 | -3,317 | 0.02% | 4,062,958 |
| 2017-09-11 | 2017-09-07 | 25.714 | 160,954 | +1,592 | 0.02% | 4,138,747 |
| 2017-09-05 | 2017-09-01 | 25.744 | 159,362 | -22,425 | 0.02% | 4,102,614 |
| 2017-09-04 | 2017-08-31 | 25.774 | 181,787 | +3,317 | 0.02% | 4,685,403 |
| 2017-09-01 | 2017-08-30 | 25.654 | 178,470 | +21,231 | 0.02% | 4,578,390 |
| 2017-08-31 | 2017-08-29 | 25.774 | 157,239 | +5,706 | 0.02% | 4,052,700 |
| 2017-08-30 | 2017-08-28 | 25.834 | 151,533 | +52,943 | 0.02% | 3,914,768 |
| 2017-08-29 | 2017-08-25 | 25.292 | 98,590 | +14,066 | 0.01% | 2,493,520 |
| 2017-08-28 | 2017-08-24 | 25.021 | 84,524 | +1,592 | 0.01% | 2,114,833 |
| 2017-08-21 | 2017-08-17 | 25.322 | 82,932 | -6,635 | 0.01% | 2,100,001 |
| 2017-08-17 | 2017-08-15 | 25.623 | 89,567 | -6,634 | 0.01% | 2,295,012 |
| 2017-08-16 | 2017-08-14 | 25.292 | 96,201 | -929 | 0.01% | 2,433,098 |
| 2017-08-11 | 2017-08-09 | 25.774 | 97,130 | -12,738 | 0.01% | 2,503,442 |
| 2017-08-10 | 2017-08-08 | 25.774 | 109,868 | +398 | 0.01% | 2,831,753 |
| 2017-08-09 | 2017-08-07 | 25.563 | 109,470 | -17,383 | 0.01% | 2,798,395 |
| 2017-08-08 | 2017-08-04 | 25.684 | 126,853 | -2,255 | 0.02% | 3,258,055 |
| 2017-08-07 | 2017-08-03 | 25.533 | 129,108 | +9,288 | 0.02% | 3,296,512 |
| 2017-08-04 | 2017-08-02 | 25.744 | 119,820 | +7,696 | 0.02% | 3,084,645 |
| 2017-08-03 | 2017-08-01 | 25.895 | 112,124 | -2,654 | 0.01% | 2,903,419 |
| 2017-08-02 | 2017-07-31 | 25.834 | 114,778 | -1,327 | 0.01% | 2,965,224 |
| 2017-08-01 | 2017-07-28 | 25.804 | 116,105 | -4,777 | 0.01% | 2,996,006 |
| 2017-07-31 | 2017-07-27 | 25.834 | 120,882 | +398 | 0.02% | 3,122,917 |
| 2017-07-27 | 2017-07-25 | 26.136 | 120,484 | -1,061 | 0.02% | 3,148,955 |
| 2017-07-26 | 2017-07-24 | 26.015 | 121,545 | -11,146 | 0.02% | 3,162,030 |
| 2017-07-25 | 2017-07-21 | 26.136 | 132,691 | -1,194 | 0.02% | 3,467,996 |
| 2017-07-24 | 2017-07-20 | 26.015 | 133,885 | -321,246 | 0.02% | 3,483,058 |
| 2017-07-21 | 2017-07-19 | 25.412 | 455,131 | -10,615 | 0.06% | 11,565,969 |
| 2017-07-20 | 2017-07-18 | 25.081 | 465,746 | -7,961 | 0.06% | 11,681,282 |
| 2017-07-19 | 2017-07-17 | 25.081 | 473,707 | +6,236 | 0.06% | 11,880,950 |
| 2017-07-18 | 2017-07-14 | 25.051 | 467,471 | -1,327 | 0.06% | 11,710,454 |
| 2017-07-17 | 2017-07-13 | 25.232 | 468,798 | -14,861 | 0.06% | 11,828,488 |
| 2017-07-14 | 2017-07-12 | 25.171 | 483,659 | -102,836 | 0.06% | 12,174,294 |
| 2017-07-13 | 2017-07-11 | 25.051 | 586,495 | -123,933 | 0.07% | 14,692,083 |
| 2017-07-12 | 2017-07-10 | 24.870 | 710,428 | -736,436 | 0.09% | 17,668,190 |
| 2017-07-11 | 2017-07-07 | 24.568 | 1,446,864 | -2,787 | 0.18% | 35,547,033 |
| 2017-07-10 | 2017-07-06 | 24.448 | 1,449,651 | -265 | 0.18% | 35,440,705 |
| 2017-07-06 | 2017-07-04 | 24.568 | 1,449,916 | -9,289 | 0.18% | 35,622,016 |
| 2017-07-05 | 2017-07-03 | 24.418 | 1,459,205 | -1,725 | 0.18% | 35,630,291 |
| 2017-07-04 | 2017-06-30 | 24.598 | 1,460,930 | -2,255 | 0.18% | 35,936,651 |
| 2017-07-03 | 2017-06-29 | 24.930 | 1,463,185 | -1,991 | 0.18% | 36,477,309 |
| 2017-06-30 | 2017-06-28 | 24.719 | 1,465,176 | -2,919 | 0.18% | 36,217,769 |
| 2017-06-29 | 2017-06-27 | 24.809 | 1,468,095 | +3,317 | 0.18% | 36,422,691 |
| 2017-06-28 | 2017-06-26 | 24.478 | 1,464,778 | -109,072 | 0.18% | 35,854,682 |
| 2017-06-27 | 2017-06-23 | 24.297 | 1,573,850 | -268,832 | 0.20% | 38,239,871 |
| 2017-06-26 | 2017-06-22 | 24.297 | 1,842,682 | -129,507 | 0.23% | 44,771,689 |
| 2017-06-23 | 2017-06-21 | 24.116 | 1,972,189 | -2,123 | 0.25% | 47,561,611 |
| 2017-06-22 | 2017-06-20 | 23.815 | 1,974,312 | -6,369 | 0.25% | 47,017,650 |
| 2017-06-20 | 2017-06-16 | 23.785 | 1,980,681 | -6,767 | 0.25% | 47,109,618 |
| 2017-06-19 | 2017-06-15 | 23.724 | 1,987,448 | -1,990 | 0.25% | 47,150,744 |
| 2017-06-16 | 2017-06-14 | 23.664 | 1,989,438 | -11,146 | 0.25% | 47,078,011 |
| 2017-06-14 | 2017-06-12 | 23.664 | 2,000,584 | -3,185 | 0.25% | 47,341,770 |
| 2017-06-13 | 2017-06-09 | 23.845 | 2,003,769 | +6,502 | 0.25% | 47,779,563 |
| 2017-06-09 | 2017-06-07 | 23.875 | 1,997,267 | -6,900 | 0.25% | 47,684,732 |
| 2017-06-08 | 2017-06-06 | 23.815 | 2,004,167 | -398 | 0.25% | 47,728,638 |
| 2017-06-07 | 2017-06-05 | 23.785 | 2,004,565 | -108,940 | 0.25% | 47,677,688 |
| 2017-06-06 | 2017-06-02 | 23.664 | 2,113,505 | -354,550 | 0.27% | 50,013,929 |
| 2017-06-05 | 2017-06-01 | 23.574 | 2,468,055 | -3,716 | 0.31% | 58,180,792 |
| 2017-06-02 | 2017-05-31 | 23.664 | 2,471,771 | -116,104 | 0.31% | 58,491,927 |
| 2017-06-01 | 2017-05-29 | 23.543 | 2,587,875 | -929 | 0.33% | 60,927,361 |
| 2017-05-31 | 2017-05-26 | 23.423 | 2,588,804 | -133 | 0.33% | 60,637,073 |
| 2017-05-29 | 2017-05-25 | 23.242 | 2,588,937 | +1,390,338 | 0.33% | 60,171,924 |
| 2017-05-26 | 2017-05-24 | 23.061 | 1,198,599 | +19,638 | 0.15% | 27,640,977 |
| 2017-05-25 | 2017-05-23 | 23.182 | 1,178,961 | +32,908 | 0.15% | 27,330,263 |
| 2017-05-24 | 2017-05-22 | 23.152 | 1,146,053 | +57,057 | 0.14% | 26,532,854 |
| 2017-05-23 | 2017-05-19 | 23.152 | 1,088,996 | +214,694 | 0.14% | 25,211,898 |
| 2017-05-22 | 2017-05-18 | 23.182 | 874,302 | +1,990 | 0.11% | 20,267,765 |
| 2017-05-19 | 2017-05-17 | 23.182 | 872,312 | +329,605 | 0.11% | 20,221,633 |
| 2017-05-18 | 2017-05-16 | 23.212 | 542,707 | +81,473 | 0.07% | 12,597,205 |
| 2017-05-17 | 2017-05-15 | 23.212 | 461,234 | +279,049 | 0.06% | 10,706,070 |
| 2017-05-16 | 2017-05-12 | 23.121 | 182,185 | -5,706 | 0.02% | 4,212,365 |
| 2017-05-15 | 2017-05-11 | 23.212 | 187,891 | -1,857 | 0.02% | 4,361,288 |
| 2017-05-12 | 2017-05-10 | 23.061 | 189,748 | -11,943 | 0.02% | 4,375,792 |
| 2017-05-11 | 2017-05-09 | 22.669 | 201,691 | -3,715 | 0.03% | 4,572,170 |
| 2017-05-10 | 2017-05-08 | 22.910 | 205,406 | +6,900 | 0.03% | 4,705,922 |
| 2017-05-09 | 2017-05-05 | 23.363 | 198,506 | -1,858 | 0.02% | 4,637,601 |
| 2017-05-08 | 2017-05-04 | 23.604 | 200,364 | -42,726 | 0.03% | 4,729,329 |
| 2017-05-04 | 2017-04-28 | 23.875 | 243,090 | -122,872 | 0.03% | 5,803,772 |
| 2017-05-02 | 2017-04-27 | 23.875 | 365,962 | -64,223 | 0.05% | 8,737,340 |
| 2017-04-28 | 2017-04-26 | 23.875 | 430,185 | -22,557 | 0.06% | 10,270,663 |
| 2017-04-27 | 2017-04-25 | 23.875 | 452,742 | -13,800 | 0.06% | 10,809,211 |
| 2017-04-26 | 2017-04-24 | 23.875 | 466,542 | -1,194 | 0.06% | 11,138,686 |
| 2017-04-25 | 2017-04-21 | 23.875 | 467,736 | -10,350 | 0.06% | 11,167,193 |
| 2017-04-24 | 2017-04-20 | 23.875 | 478,086 | -41,267 | 0.06% | 11,414,299 |
| 2017-04-21 | 2017-04-19 | 23.815 | 519,353 | -33,571 | 0.07% | 12,368,236 |
| 2017-04-20 | 2017-04-18 | 23.845 | 552,924 | -163,343 | 0.07% | 13,184,388 |
| 2017-04-19 | 2017-04-13 | 23.875 | 716,267 | -22,159 | 0.09% | 17,100,868 |
| 2017-04-18 | 2017-04-12 | 23.875 | 738,426 | -39,542 | 0.10% | 17,629,914 |
| 2017-04-13 | 2017-04-11 | 23.875 | 777,968 | 0.10% | 18,573,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy