History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 759,128 | +0 | 0.02% | 11,607,067 |
| 2025-10-13 | 2025-10-09 | 15.690 | 759,128 | +0 | 0.02% | 11,910,718 |
| 2025-10-10 | 2025-10-08 | 15.990 | 759,128 | +200 | 0.02% | 12,138,457 |
| 2025-10-09 | 2025-10-06 | 15.990 | 758,928 | +200 | 0.02% | 12,135,259 |
| 2025-10-08 | 2025-10-03 | 16.100 | 758,728 | +400 | 0.02% | 12,215,521 |
| 2025-10-06 | 2025-10-02 | 16.100 | 758,328 | -3,000 | 0.02% | 12,209,081 |
| 2025-10-03 | 2025-09-30 | 16.060 | 761,328 | -3,800 | 0.02% | 12,226,928 |
| 2025-10-02 | 2025-09-29 | 15.970 | 765,128 | +123,600 | 0.02% | 12,219,094 |
| 2025-09-24 | 2025-09-22 | 15.860 | 641,528 | +38,000 | 0.02% | 10,174,634 |
| 2025-09-23 | 2025-09-19 | 16.180 | 603,528 | +1,000 | 0.02% | 9,765,083 |
| 2025-09-22 | 2025-09-18 | 16.240 | 602,528 | -10,000 | 0.02% | 9,785,055 |
| 2025-09-18 | 2025-09-16 | 16.400 | 612,528 | +6,800 | 0.02% | 10,045,459 |
| 2025-09-17 | 2025-09-15 | 16.550 | 605,728 | -67,800 | 0.02% | 10,024,798 |
| 2025-09-15 | 2025-09-11 | 16.550 | 673,528 | +51,000 | 0.02% | 11,146,888 |
| 2025-09-12 | 2025-09-10 | 16.686 | 622,528 | -800 | 0.02% | 10,387,563 |
| 2025-09-11 | 2025-09-09 | 16.393 | 623,328 | -15,378 | 0.02% | 10,218,329 |
| 2025-09-10 | 2025-09-08 | 15.929 | 638,706 | +18,811 | 0.02% | 10,173,665 |
| 2025-09-09 | 2025-09-05 | 15.888 | 619,895 | -8,317 | 0.02% | 9,848,988 |
| 2025-09-08 | 2025-09-04 | 15.545 | 628,212 | -87,718 | 0.02% | 9,765,390 |
| 2025-09-05 | 2025-09-03 | 15.383 | 715,930 | +46,730 | 0.02% | 11,013,243 |
| 2025-09-04 | 2025-09-02 | 15.939 | 669,200 | +78,412 | 0.02% | 10,666,150 |
| 2025-09-03 | 2025-09-01 | 16.211 | 590,788 | -182,366 | 0.02% | 9,577,484 |
| 2025-09-02 | 2025-08-29 | 16.454 | 773,154 | -263,155 | 0.02% | 12,721,310 |
| 2025-09-01 | 2025-08-28 | 16.686 | 1,036,309 | +198,010 | 0.03% | 17,291,953 |
| 2025-08-29 | 2025-08-27 | 16.646 | 838,299 | -57,423 | 0.02% | 13,954,070 |
| 2025-08-28 | 2025-08-26 | 17.201 | 895,722 | +23,959 | 0.03% | 15,407,516 |
| 2025-08-27 | 2025-08-25 | 17.444 | 871,763 | -20,791 | 0.03% | 15,206,719 |
| 2025-08-26 | 2025-08-22 | 17.656 | 892,554 | -15,247 | 0.03% | 15,758,710 |
| 2025-08-25 | 2025-08-21 | 17.595 | 907,801 | +250,284 | 0.03% | 15,972,892 |
| 2025-08-21 | 2025-08-19 | 17.898 | 657,517 | +21,979 | 0.02% | 11,768,347 |
| 2025-08-20 | 2025-08-18 | 18.433 | 635,538 | -47,522 | 0.02% | 11,715,185 |
| 2025-08-19 | 2025-08-15 | 18.373 | 683,060 | +49,700 | 0.02% | 12,549,785 |
| 2025-08-18 | 2025-08-14 | 17.757 | 633,360 | -2,574 | 0.02% | 11,246,419 |
| 2025-08-15 | 2025-08-13 | 17.646 | 635,934 | +2,574 | 0.02% | 11,221,468 |
| 2025-08-14 | 2025-08-12 | 17.565 | 633,360 | +39,602 | 0.02% | 11,124,870 |
| 2025-08-13 | 2025-08-11 | 17.292 | 593,758 | -18,811 | 0.02% | 10,267,341 |
| 2025-08-12 | 2025-08-08 | 17.201 | 612,569 | +18,811 | 0.02% | 10,536,938 |
| 2025-08-11 | 2025-08-07 | 17.403 | 593,758 | -4,158 | 0.02% | 10,333,311 |
| 2025-08-08 | 2025-08-06 | 17.312 | 597,916 | +1,386 | 0.02% | 10,351,320 |
| 2025-08-07 | 2025-08-05 | 17.171 | 596,530 | -11,485 | 0.02% | 10,242,971 |
| 2025-08-06 | 2025-08-04 | 16.989 | 608,015 | +198,009 | 0.02% | 10,329,636 |
| 2025-08-04 | 2025-07-31 | 17.090 | 410,006 | -104,548 | 0.01% | 7,007,052 |
| 2025-08-01 | 2025-07-30 | 17.555 | 514,554 | -78,016 | 0.01% | 9,032,864 |
| 2025-07-31 | 2025-07-29 | 17.696 | 592,570 | +4,356 | 0.02% | 10,486,209 |
| 2025-07-30 | 2025-07-28 | 17.373 | 588,214 | -4,356 | 0.02% | 10,219,003 |
| 2025-07-29 | 2025-07-25 | 16.787 | 592,570 | -188,291 | 0.02% | 9,947,534 |
| 2025-07-28 | 2025-07-24 | 16.545 | 780,861 | -6,732 | 0.02% | 12,919,103 |
| 2025-07-25 | 2025-07-23 | 16.040 | 787,593 | -19,207 | 0.02% | 12,632,726 |
| 2025-07-24 | 2025-07-22 | 15.817 | 806,800 | +30,691 | 0.02% | 12,761,520 |
| 2025-07-23 | 2025-07-21 | 15.939 | 776,109 | +82,570 | 0.02% | 12,370,136 |
| 2025-07-22 | 2025-07-18 | 15.595 | 693,539 | -13,663 | 0.02% | 10,815,907 |
| 2025-07-21 | 2025-07-17 | 15.151 | 707,202 | +8,317 | 0.02% | 10,714,687 |
| 2025-07-18 | 2025-07-16 | 14.969 | 698,885 | -105,737 | 0.02% | 10,461,613 |
| 2025-07-17 | 2025-07-15 | 14.989 | 804,622 | -9,108 | 0.02% | 12,060,645 |
| 2025-07-16 | 2025-07-14 | 15.413 | 813,730 | -34,850 | 0.02% | 12,542,370 |
| 2025-07-15 | 2025-07-11 | 15.737 | 848,580 | +49,882 | 0.02% | 13,353,804 |
| 2025-07-14 | 2025-07-10 | 14.242 | 798,698 | -16,632 | 0.02% | 11,374,870 |
| 2025-07-11 | 2025-07-09 | 13.717 | 815,330 | -917,377 | 0.02% | 11,183,505 |
| 2025-07-10 | 2025-07-08 | 13.575 | 1,732,707 | +5,346 | 0.05% | 23,521,724 |
| 2025-07-09 | 2025-07-07 | 13.191 | 1,727,361 | +6,733 | 0.05% | 22,786,154 |
| 2025-07-08 | 2025-07-04 | 12.888 | 1,720,628 | +731,248 | 0.05% | 22,175,959 |
| 2025-07-07 | 2025-07-03 | 12.848 | 989,380 | -24,158 | 0.03% | 12,711,447 |
| 2025-07-04 | 2025-07-02 | 12.706 | 1,013,538 | +23,960 | 0.03% | 12,878,504 |
| 2025-07-03 | 2025-06-30 | 12.727 | 989,578 | -11,683 | 0.03% | 12,594,047 |
| 2025-07-02 | 2025-06-27 | 12.828 | 1,001,261 | +35,246 | 0.03% | 12,843,866 |
| 2025-06-30 | 2025-06-26 | 12.868 | 966,015 | +44,354 | 0.03% | 12,430,770 |
| 2025-06-27 | 2025-06-25 | 13.676 | 921,661 | +75,639 | 0.03% | 12,604,761 |
| 2025-06-26 | 2025-06-24 | 12.383 | 846,022 | -11,484 | 0.02% | 10,476,516 |
| 2025-06-25 | 2025-06-23 | 11.858 | 857,506 | -129,894 | 0.02% | 10,168,339 |
| 2025-06-19 | 2025-06-17 | 12.181 | 987,400 | -18,415 | 0.03% | 12,027,772 |
| 2025-06-16 | 2025-06-12 | 12.201 | 1,005,815 | +495,023 | 0.03% | 12,272,408 |
| 2025-06-13 | 2025-06-11 | 11.878 | 510,792 | +18,415 | 0.01% | 6,067,310 |
| 2025-06-11 | 2025-06-09 | 12.197 | 492,377 | +18,647 | 0.01% | 6,005,449 |
| 2025-05-02 | 2025-04-29 | 11.346 | 473,730 | -139 | 0.01% | 5,375,126 |
| 2025-04-24 | 2025-04-22 | 11.077 | 473,869 | -39,339 | 0.01% | 5,248,920 |
| 2025-04-16 | 2025-04-14 | 10.973 | 513,208 | -17,502 | 0.02% | 5,631,440 |
| 2025-04-15 | 2025-04-11 | 10.807 | 530,710 | +39,339 | 0.02% | 5,735,422 |
| 2025-04-14 | 2025-04-10 | 10.517 | 491,371 | +17,548 | 0.01% | 5,167,588 |
| 2025-04-02 | 2025-03-31 | 11.699 | 473,823 | +9,642 | 0.01% | 5,543,265 |
| 2025-04-01 | 2025-03-28 | 12.031 | 464,181 | +3,857 | 0.01% | 5,584,519 |
| 2025-03-26 | 2025-03-24 | 12.135 | 460,324 | -8,608 | 0.01% | 5,585,858 |
| 2025-03-20 | 2025-03-18 | 12.653 | 468,932 | -6,865 | 0.01% | 5,933,488 |
| 2025-03-19 | 2025-03-17 | 12.467 | 475,797 | +10,606 | 0.01% | 5,931,528 |
| 2025-03-18 | 2025-03-14 | 13.068 | 465,191 | -12,920 | 0.01% | 6,079,142 |
| 2025-03-17 | 2025-03-13 | 12.840 | 478,111 | +16,969 | 0.01% | 6,138,889 |
| 2025-03-14 | 2025-03-12 | 12.819 | 461,142 | +439,737 | 0.01% | 5,911,444 |
| 2025-03-07 | 2025-03-05 | 12.964 | 21,405 | -48,209 | 0.00% | 277,502 |
| 2025-03-06 | 2025-03-04 | 13.130 | 69,614 | +48,209 | 0.01% | 914,052 |
| 2025-02-03 | 2025-01-24 | 11.388 | 21,405 | -4,435 | 0.00% | 243,757 |
| 2025-01-27 | 2025-01-23 | 11.097 | 25,840 | -2,700 | 0.00% | 286,759 |
| 2025-01-22 | 2025-01-20 | 10.932 | 28,540 | +5,978 | 0.00% | 311,986 |
| 2025-01-14 | 2025-01-10 | 10.620 | 22,562 | -3,085 | 0.00% | 239,617 |
| 2025-01-08 | 2025-01-06 | 10.849 | 25,647 | -2,893 | 0.00% | 278,233 |
| 2025-01-06 | 2025-01-02 | 10.994 | 28,540 | -35,867 | 0.00% | 313,762 |
| 2025-01-03 | 2024-12-31 | 11.575 | 64,407 | -9,642 | 0.00% | 745,483 |
| 2024-12-18 | 2024-12-16 | 11.803 | 74,049 | +15,619 | 0.01% | 873,981 |
| 2024-12-13 | 2024-12-11 | 12.384 | 58,430 | -192 | 0.00% | 723,570 |
| 2024-12-12 | 2024-12-10 | 12.632 | 58,622 | -11,763 | 0.00% | 740,540 |
| 2024-12-06 | 2024-12-04 | 12.155 | 70,385 | -3,664 | 0.01% | 855,555 |
| 2024-12-05 | 2024-12-03 | 12.135 | 74,049 | -9,642 | 0.01% | 898,557 |
| 2024-12-02 | 2024-11-28 | 11.782 | 83,691 | +5,978 | 0.01% | 986,047 |
| 2024-11-29 | 2024-11-27 | 11.906 | 77,713 | -5,978 | 0.01% | 925,286 |
| 2024-11-27 | 2024-11-25 | 11.637 | 83,691 | -5,978 | 0.01% | 973,895 |
| 2024-11-19 | 2024-11-15 | 11.989 | 89,669 | +14,848 | 0.01% | 1,075,079 |
| 2024-11-15 | 2024-11-13 | 12.778 | 74,821 | +5,978 | 0.01% | 956,037 |
| 2024-11-14 | 2024-11-12 | 12.695 | 68,843 | -6,942 | 0.01% | 873,940 |
| 2024-11-12 | 2024-11-08 | 13.213 | 75,785 | +11,956 | 0.01% | 1,001,367 |
| 2024-11-11 | 2024-11-07 | 13.524 | 63,829 | +12,342 | 0.00% | 863,249 |
| 2024-11-08 | 2024-11-06 | 12.757 | 51,487 | +12,920 | 0.00% | 656,815 |
| 2024-11-06 | 2024-11-04 | 12.218 | 38,567 | +21,212 | 0.00% | 471,196 |
| 2024-10-16 | 2024-10-14 | 11.595 | 17,355 | -202,479 | 0.00% | 201,237 |
| 2024-10-15 | 2024-10-10 | 12.715 | 219,834 | +209,614 | 0.02% | 2,795,283 |
| 2024-09-11 | 2024-09-09 | 8.544 | 10,220 | +208 | 0.00% | 87,315 |
| 2024-07-29 | 2024-07-25 | 8.205 | 10,012 | -18,892 | 0.00% | 82,147 |
| 2024-07-17 | 2024-07-15 | 8.311 | 28,904 | -132,239 | 0.00% | 240,212 |
| 2024-06-11 | 2024-06-06 | 8.332 | 161,143 | -28,337 | 0.01% | 1,342,619 |
| 2024-06-03 | 2024-05-30 | 9.536 | 189,480 | +10,034 | 0.01% | 1,806,799 |
| 2024-05-31 | 2024-05-29 | 9.759 | 179,446 | +26,837 | 0.01% | 1,751,239 |
| 2024-03-07 | 2024-03-05 | 9.994 | 152,609 | -284,287 | 0.01% | 1,525,159 |
| 2024-02-27 | 2024-02-23 | 10.195 | 436,896 | +278,830 | 0.04% | 4,454,207 |
| 2024-01-29 | 2024-01-25 | 10.106 | 158,066 | -179 | 0.01% | 1,597,366 |
| 2024-01-11 | 2024-01-09 | 9.804 | 158,245 | +2,505 | 0.01% | 1,551,412 |
| 2024-01-08 | 2024-01-04 | 9.815 | 155,740 | +1,968 | 0.01% | 1,528,594 |
| 2023-12-27 | 2023-12-21 | 9.603 | 153,772 | -9,930 | 0.01% | 1,476,617 |
| 2023-11-24 | 2023-11-22 | 10.251 | 163,702 | -3,936 | 0.01% | 1,678,111 |
| 2023-11-15 | 2023-11-13 | 10.139 | 167,638 | +3,936 | 0.01% | 1,699,719 |
| 2023-11-06 | 2023-11-02 | 9.726 | 163,702 | -4,830 | 0.01% | 1,592,101 |
| 2023-10-31 | 2023-10-27 | 9.659 | 168,532 | +4,830 | 0.01% | 1,627,772 |
| 2023-06-09 | 2023-06-07 | 11.463 | 163,702 | +9,969 | 0.01% | 1,876,569 |
| 2023-05-29 | 2023-05-24 | 11.785 | 153,733 | -4,200 | 0.01% | 1,811,701 |
| 2023-05-12 | 2023-05-10 | 12.428 | 157,933 | -4,201 | 0.01% | 1,962,716 |
| 2023-04-25 | 2023-04-21 | 11.904 | 162,134 | -32,090 | 0.01% | 1,930,004 |
| 2023-04-24 | 2023-04-20 | 12.070 | 194,224 | -336,029 | 0.02% | 2,344,364 |
| 2023-03-15 | 2023-03-13 | 11.059 | 530,253 | +346,446 | 0.05% | 5,863,852 |
| 2023-02-23 | 2023-02-21 | 11.368 | 183,807 | +7,560 | 0.02% | 2,089,535 |
| 2023-01-30 | 2023-01-26 | 11.951 | 176,247 | +32,091 | 0.02% | 2,106,394 |
| 2022-12-12 | 2022-12-08 | 10.880 | 144,156 | +8,401 | 0.01% | 1,568,423 |
| 2022-06-14 | 2022-06-10 | 13.511 | 135,755 | +10,645 | 0.01% | 1,834,160 |
| 2022-05-11 | 2022-05-06 | 12.258 | 125,110 | -1,393 | 0.01% | 1,533,585 |
| 2022-01-17 | 2022-01-13 | 15.190 | 126,503 | +774 | 0.01% | 1,921,577 |
| 2021-10-28 | 2021-10-26 | 14.312 | 125,729 | +15,484 | 0.01% | 1,799,388 |
| 2021-10-19 | 2021-10-15 | 14.182 | 110,245 | +1,393 | 0.01% | 1,563,547 |
| 2021-09-21 | 2021-09-17 | 15.035 | 108,852 | -41,187 | 0.01% | 1,636,587 |
| 2021-09-20 | 2021-09-16 | 14.647 | 150,039 | +56,671 | 0.01% | 2,197,693 |
| 2021-09-06 | 2021-09-02 | 14.570 | 93,368 | +465 | 0.01% | 1,360,369 |
| 2021-07-15 | 2021-07-13 | 13.330 | 92,903 | +15,484 | 0.01% | 1,238,395 |
| 2021-07-12 | 2021-07-08 | 14.768 | 77,419 | +4,828 | 0.01% | 1,143,298 |
| 2021-06-29 | 2021-06-25 | 15.484 | 72,591 | +14,518 | 0.01% | 1,123,999 |
| 2021-06-21 | 2021-06-17 | 15.043 | 58,073 | -21,777 | 0.01% | 873,602 |
| 2021-05-28 | 2021-05-26 | 16.035 | 79,850 | +14,518 | 0.01% | 1,280,398 |
| 2021-05-27 | 2021-05-25 | 16.063 | 65,332 | +14,518 | 0.01% | 1,049,401 |
| 2021-05-14 | 2021-05-12 | 15.374 | 50,814 | +7,259 | 0.01% | 781,204 |
| 2021-05-05 | 2021-05-03 | 15.016 | 43,555 | +14,519 | 0.00% | 654,006 |
| 2021-04-27 | 2021-04-23 | 15.208 | 29,036 | +29,036 | 0.00% | 441,594 |
| 2021-03-29 | 2021-03-25 | 14.933 | 0 | -1,161 | ||
| 2021-03-16 | 2021-03-12 | 14.905 | 1,161 | -10,018 | 0.00% | 17,305 |
| 2021-03-15 | 2021-03-11 | 14.878 | 11,179 | -36,296 | 0.00% | 166,320 |
| 2021-03-12 | 2021-03-10 | 14.575 | 47,475 | -29,036 | 0.00% | 691,939 |
| 2021-03-11 | 2021-03-09 | 14.492 | 76,511 | -21,777 | 0.01% | 1,108,809 |
| 2021-03-10 | 2021-03-08 | 14.823 | 98,288 | -32,086 | 0.01% | 1,456,900 |
| 2021-03-09 | 2021-03-05 | 15.016 | 130,374 | -13,066 | 0.01% | 1,957,647 |
| 2021-03-08 | 2021-03-04 | 14.961 | 143,440 | -7,259 | 0.01% | 2,145,937 |
| 2021-03-05 | 2021-03-03 | 15.153 | 150,699 | -54,443 | 0.01% | 2,283,600 |
| 2021-03-04 | 2021-03-02 | 14.850 | 205,142 | -50,814 | 0.02% | 3,046,424 |
| 2021-03-03 | 2021-03-01 | 14.823 | 255,956 | -26,133 | 0.03% | 3,793,976 |
| 2021-03-01 | 2021-02-25 | 15.236 | 282,089 | -26,133 | 0.03% | 4,297,919 |
| 2021-02-26 | 2021-02-24 | 15.153 | 308,222 | -8,711 | 0.03% | 4,670,606 |
| 2021-02-25 | 2021-02-23 | 15.429 | 316,933 | -26,713 | 0.03% | 4,889,928 |
| 2021-02-24 | 2021-02-22 | 15.567 | 343,646 | -21,777 | 0.03% | 5,349,420 |
| 2021-02-23 | 2021-02-19 | 15.594 | 365,423 | -26,133 | 0.04% | 5,698,483 |
| 2021-02-22 | 2021-02-18 | 15.374 | 391,556 | -13,066 | 0.04% | 6,019,702 |
| 2021-02-10 | 2021-02-08 | 15.043 | 404,622 | -13,648 | 0.04% | 6,086,801 |
| 2021-02-08 | 2021-02-04 | 15.291 | 418,270 | -7,259 | 0.04% | 6,395,826 |
| 2021-02-05 | 2021-02-03 | 15.870 | 425,529 | -726 | 0.04% | 6,753,029 |
| 2021-02-04 | 2021-02-02 | 15.952 | 426,255 | -871 | 0.04% | 6,799,782 |
| 2021-02-01 | 2021-01-28 | 15.842 | 427,126 | -871 | 0.04% | 6,766,604 |
| 2021-01-21 | 2021-01-19 | 17.192 | 427,997 | +1,162 | 0.04% | 7,358,211 |
| 2021-01-20 | 2021-01-18 | 16.586 | 426,835 | +16,115 | 0.04% | 7,079,514 |
| 2021-01-18 | 2021-01-14 | 16.007 | 410,720 | +40,215 | 0.04% | 6,574,594 |
| 2021-01-14 | 2021-01-12 | 16.503 | 370,505 | +72,591 | 0.04% | 6,114,597 |
| 2021-01-06 | 2021-01-04 | 15.374 | 297,914 | +2,904 | 0.03% | 4,580,069 |
| 2020-12-14 | 2020-12-10 | 14.878 | 295,010 | +72,591 | 0.03% | 4,389,120 |
| 2020-12-11 | 2020-12-09 | 15.098 | 222,419 | +145,182 | 0.02% | 3,358,144 |
| 2020-12-10 | 2020-12-08 | 15.374 | 77,237 | +72,591 | 0.01% | 1,187,426 |
| 2020-11-27 | 2020-11-25 | 15.043 | 4,646 | -10,308 | 0.00% | 69,891 |
| 2020-11-25 | 2020-11-23 | 15.429 | 14,954 | +291 | 0.00% | 230,724 |
| 2020-11-23 | 2020-11-19 | 15.071 | 14,663 | +145 | 0.00% | 220,982 |
| 2020-11-20 | 2020-11-18 | 15.208 | 14,518 | +8,711 | 0.00% | 220,797 |
| 2020-11-18 | 2020-11-16 | 15.208 | 5,807 | +5,807 | 0.00% | 88,316 |
| 2020-11-13 | 2020-11-11 | 16.007 | 0 | -3,920 | ||
| 2020-11-12 | 2020-11-10 | 15.567 | 3,920 | +290 | 0.00% | 61,021 |
| 2020-10-30 | 2020-10-28 | 13.776 | 3,630 | +3,630 | 0.00% | 50,006 |
| 2020-09-11 | 2020-09-09 | 15.622 | 0 | -5,517 | ||
| 2020-08-19 | 2020-08-17 | 18.460 | 5,517 | +5,517 | 0.00% | 101,841 |
| 2020-07-17 | 2020-07-15 | 19.507 | 0 | -2,178 | ||
| 2020-07-13 | 2020-07-09 | 19.617 | 2,178 | -580 | 0.00% | 42,725 |
| 2020-07-06 | 2020-07-02 | 16.145 | 2,758 | +2,758 | 0.00% | 44,529 |
| 2020-02-24 | 2020-02-20 | 20.583 | 0 | -56,372 | ||
| 2020-02-18 | 2020-02-14 | 19.838 | 56,372 | -1,116 | 0.01% | 1,118,282 |
| 2020-02-14 | 2020-02-12 | 19.780 | 57,488 | -1,395 | 0.01% | 1,137,125 |
| 2020-02-05 | 2020-02-03 | 17.630 | 58,883 | +25,255 | 0.01% | 1,038,118 |
| 2020-02-04 | 2020-01-31 | 17.888 | 33,628 | +6,419 | 0.00% | 601,544 |
| 2020-02-03 | 2020-01-30 | 18.060 | 27,209 | +12,279 | 0.00% | 491,400 |
| 2020-01-31 | 2020-01-29 | 18.863 | 14,930 | +12,279 | 0.00% | 281,623 |
| 2020-01-30 | 2020-01-24 | 19.924 | 2,651 | +139 | 0.00% | 52,817 |
| 2020-01-07 | 2020-01-03 | 20.296 | 2,512 | -83,162 | 0.00% | 50,984 |
| 2019-12-20 | 2019-12-18 | 19.551 | 85,674 | +2,512 | 0.01% | 1,675,001 |
| 2019-12-09 | 2019-12-05 | 17.286 | 83,162 | +5,163 | 0.01% | 1,437,553 |
| 2019-12-06 | 2019-12-04 | 17.086 | 77,999 | +6,837 | 0.01% | 1,332,653 |
| 2019-12-03 | 2019-11-29 | 17.057 | 71,162 | +2,093 | 0.01% | 1,213,799 |
| 2019-12-02 | 2019-11-28 | 17.344 | 69,069 | +139 | 0.01% | 1,197,899 |
| 2019-11-27 | 2019-11-25 | 17.258 | 68,930 | -208,881 | 0.01% | 1,189,560 |
| 2019-11-26 | 2019-11-22 | 17.143 | 277,811 | +4,744 | 0.03% | 4,762,471 |
| 2019-11-25 | 2019-11-21 | 17.200 | 273,067 | +3,070 | 0.03% | 4,696,802 |
| 2019-11-22 | 2019-11-20 | 17.487 | 269,997 | +139 | 0.03% | 4,721,397 |
| 2019-11-21 | 2019-11-19 | 17.487 | 269,858 | +558 | 0.03% | 4,718,966 |
| 2019-11-20 | 2019-11-18 | 17.315 | 269,300 | +5,442 | 0.03% | 4,662,889 |
| 2019-11-19 | 2019-11-15 | 17.172 | 263,858 | -206,788 | 0.03% | 4,530,841 |
| 2019-11-18 | 2019-11-14 | 17.401 | 470,646 | +69,627 | 0.05% | 8,189,640 |
| 2019-11-15 | 2019-11-13 | 17.172 | 401,019 | +151,115 | 0.04% | 6,886,103 |
| 2019-11-05 | 2019-11-01 | 17.200 | 249,904 | +1,116 | 0.03% | 4,298,394 |
| 2019-11-04 | 2019-10-31 | 17.200 | 248,788 | +62,650 | 0.03% | 4,279,198 |
| 2019-10-29 | 2019-10-25 | 17.315 | 186,138 | +2,372 | 0.02% | 3,222,951 |
| 2019-10-28 | 2019-10-24 | 17.344 | 183,766 | +280 | 0.02% | 3,187,148 |
| 2019-10-14 | 2019-10-10 | 17.516 | 183,486 | +139 | 0.02% | 3,213,852 |
| 2019-10-11 | 2019-10-09 | 17.258 | 183,347 | +3,628 | 0.02% | 3,164,113 |
| 2019-10-10 | 2019-10-08 | 17.258 | 179,719 | +56,092 | 0.02% | 3,101,503 |
| 2019-10-08 | 2019-10-03 | 17.172 | 123,627 | +50,232 | 0.01% | 2,122,863 |
| 2019-10-04 | 2019-10-02 | 17.372 | 73,395 | +23,442 | 0.01% | 1,275,031 |
| 2019-10-03 | 2019-09-30 | 17.487 | 49,953 | +1,674 | 0.01% | 873,521 |
| 2019-10-02 | 2019-09-27 | 17.229 | 48,279 | +1,256 | 0.00% | 831,792 |
| 2019-09-30 | 2019-09-26 | 17.344 | 47,023 | +13,116 | 0.00% | 815,544 |
| 2019-09-27 | 2019-09-25 | 17.487 | 33,907 | +3,070 | 0.00% | 592,927 |
| 2019-09-24 | 2019-09-20 | 18.318 | 30,837 | -395,996 | 0.00% | 564,878 |
| 2019-09-18 | 2019-09-16 | 18.920 | 426,833 | +348,834 | 0.04% | 8,075,765 |
| 2019-09-13 | 2019-09-11 | 18.634 | 77,999 | +9,069 | 0.01% | 1,453,397 |
| 2019-09-12 | 2019-09-10 | 18.118 | 68,930 | +67,256 | 0.01% | 1,248,841 |
| 2019-09-11 | 2019-09-09 | 17.802 | 1,674 | -27,070 | 0.00% | 29,801 |
| 2019-09-10 | 2019-09-06 | 18.175 | 28,744 | -25,674 | 0.00% | 522,418 |
| 2019-09-09 | 2019-09-05 | 17.917 | 54,418 | +54,418 | 0.01% | 974,999 |
| 2019-08-30 | 2019-08-28 | 15.968 | 0 | -418,600 | ||
| 2019-08-28 | 2019-08-26 | 15.595 | 418,600 | +395,996 | 0.04% | 6,527,996 |
| 2019-07-18 | 2019-07-16 | 19.006 | 22,604 | -29,581 | 0.00% | 429,616 |
| 2019-07-11 | 2019-07-09 | 18.806 | 52,185 | -85,674 | 0.01% | 981,367 |
| 2019-07-08 | 2019-07-04 | 20.794 | 137,859 | +3,110 | 0.01% | 2,866,646 |
| 2019-06-26 | 2019-06-24 | 20.589 | 134,749 | -62,737 | 0.01% | 2,774,313 |
| 2019-06-25 | 2019-06-21 | 20.354 | 197,486 | -1,500 | 0.02% | 4,019,653 |
| 2019-06-20 | 2019-06-18 | 19.152 | 198,986 | +409 | 0.02% | 3,810,908 |
| 2019-06-12 | 2019-06-10 | 19.592 | 198,577 | +5,592 | 0.02% | 3,890,435 |
| 2019-06-11 | 2019-06-06 | 19.240 | 192,985 | -91,105 | 0.02% | 3,712,959 |
| 2019-06-06 | 2019-06-04 | 19.416 | 284,090 | -68,193 | 0.03% | 5,515,777 |
| 2019-04-30 | 2019-04-26 | 24.401 | 352,283 | -34,096 | 0.04% | 8,596,225 |
| 2019-04-29 | 2019-04-25 | 24.431 | 386,379 | +34,096 | 0.04% | 9,439,549 |
| 2019-04-23 | 2019-04-17 | 24.050 | 352,283 | -10,502 | 0.04% | 8,472,241 |
| 2019-04-18 | 2019-04-16 | 24.108 | 362,785 | +28,914 | 0.04% | 8,746,089 |
| 2019-04-17 | 2019-04-15 | 23.903 | 333,871 | -9,274 | 0.04% | 7,980,481 |
| 2019-04-16 | 2019-04-12 | 24.079 | 343,145 | +21,821 | 0.04% | 8,262,540 |
| 2019-04-15 | 2019-04-11 | 23.903 | 321,324 | +17,594 | 0.04% | 7,680,571 |
| 2019-04-12 | 2019-04-10 | 24.138 | 303,730 | +53,463 | 0.04% | 7,331,288 |
| 2019-04-08 | 2019-04-03 | 26.279 | 250,267 | +112,654 | 0.03% | 6,576,644 |
| 2019-04-04 | 2019-04-02 | 26.396 | 137,613 | +34,097 | 0.02% | 3,632,409 |
| 2019-03-18 | 2019-03-14 | 25.340 | 103,516 | +47,734 | 0.01% | 2,623,095 |
| 2019-03-11 | 2019-03-07 | 25.780 | 55,782 | -7,637 | 0.01% | 1,438,056 |
| 2019-02-15 | 2019-02-13 | 25.516 | 63,419 | -3,410 | 0.01% | 1,618,197 |
| 2019-01-30 | 2019-01-28 | 24.812 | 66,829 | -682 | 0.01% | 1,658,166 |
| 2019-01-28 | 2019-01-24 | 24.724 | 67,511 | +4,092 | 0.01% | 1,669,148 |
| 2019-01-23 | 2019-01-21 | 24.108 | 63,419 | -340,963 | 0.01% | 1,528,917 |
| 2019-01-21 | 2019-01-17 | 23.874 | 404,382 | +340,963 | 0.05% | 9,654,037 |
| 2019-01-17 | 2019-01-15 | 23.874 | 63,419 | -28,095 | 0.01% | 1,514,037 |
| 2019-01-15 | 2019-01-11 | 23.404 | 91,514 | -1,092 | 0.01% | 2,141,821 |
| 2019-01-14 | 2019-01-10 | 23.199 | 92,606 | -2,727 | 0.01% | 2,148,366 |
| 2019-01-11 | 2019-01-09 | 23.258 | 95,333 | +7,774 | 0.01% | 2,217,222 |
| 2019-01-03 | 2018-12-31 | 23.228 | 87,559 | -2,319 | 0.01% | 2,033,849 |
| 2018-12-04 | 2018-11-30 | 23.844 | 89,878 | +1,637 | 0.01% | 2,143,072 |
| 2018-12-03 | 2018-11-29 | 23.580 | 88,241 | +39,142 | 0.01% | 2,080,747 |
| 2018-11-30 | 2018-11-28 | 23.639 | 49,099 | +44,598 | 0.01% | 1,160,648 |
| 2018-11-29 | 2018-11-27 | 23.580 | 4,501 | -1,364 | 0.00% | 106,135 |
| 2018-11-27 | 2018-11-23 | 23.170 | 5,865 | -136 | 0.00% | 135,890 |
| 2018-06-01 | 2018-05-30 | 27.432 | 6,001 | +163 | 0.00% | 164,620 |
| 2018-03-01 | 2018-02-27 | 27.553 | 5,838 | -6,635 | 0.00% | 160,853 |
| 2018-02-12 | 2018-02-08 | 27.884 | 12,473 | -53,076 | 0.00% | 347,801 |
| 2018-02-09 | 2018-02-07 | 27.854 | 65,549 | -132,692 | 0.01% | 1,825,812 |
| 2018-01-25 | 2018-01-23 | 31.502 | 198,241 | -1,990,367 | 0.02% | 6,244,933 |
| 2018-01-22 | 2018-01-18 | 28.457 | 2,188,608 | -104,826 | 0.28% | 62,281,350 |
| 2018-01-19 | 2018-01-17 | 27.945 | 2,293,434 | +2,286,667 | 0.29% | 64,089,078 |
| 2017-12-04 | 2017-11-30 | 26.015 | 6,767 | -19,904 | 0.00% | 176,046 |
| 2017-12-01 | 2017-11-29 | 26.437 | 26,671 | +13,269 | 0.00% | 705,110 |
| 2017-11-27 | 2017-11-23 | 26.769 | 13,402 | -6,634 | 0.00% | 358,757 |
| 2017-11-24 | 2017-11-22 | 26.829 | 20,036 | +6,767 | 0.00% | 537,550 |
| 2017-11-14 | 2017-11-10 | 27.281 | 13,269 | +6,634 | 0.00% | 361,997 |
| 2017-09-06 | 2017-09-04 | 25.955 | 6,635 | -5,838 | 0.00% | 172,211 |
| 2017-08-30 | 2017-08-28 | 25.834 | 12,473 | +9,952 | 0.00% | 322,233 |
| 2017-07-21 | 2017-07-19 | 25.412 | 2,521 | +2,521 | 0.00% | 64,065 |
| 2017-04-13 | 2017-04-11 | 23.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy