History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 1,403,096 | +0 | 0.04% | 21,453,338 |
| 2025-10-13 | 2025-10-09 | 15.690 | 1,403,096 | +0 | 0.04% | 22,014,576 |
| 2025-10-10 | 2025-10-08 | 15.990 | 1,403,096 | +0 | 0.04% | 22,435,505 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,403,096 | +0 | 0.04% | 22,435,505 |
| 2025-10-08 | 2025-10-03 | 16.100 | 1,403,096 | +0 | 0.04% | 22,589,846 |
| 2025-10-06 | 2025-10-02 | 16.100 | 1,403,096 | +100,000 | 0.04% | 22,589,846 |
| 2025-10-03 | 2025-09-30 | 16.060 | 1,303,096 | +17,200 | 0.04% | 20,927,722 |
| 2025-10-02 | 2025-09-29 | 15.970 | 1,285,896 | +200,000 | 0.04% | 20,535,759 |
| 2025-09-30 | 2025-09-26 | 15.060 | 1,085,896 | +200 | 0.03% | 16,353,594 |
| 2025-09-25 | 2025-09-23 | 15.520 | 1,085,696 | +1,000 | 0.03% | 16,850,002 |
| 2025-09-24 | 2025-09-22 | 15.860 | 1,084,696 | +1,000 | 0.03% | 17,203,279 |
| 2025-09-12 | 2025-09-10 | 16.686 | 1,083,696 | -1,984 | 0.03% | 18,082,658 |
| 2025-09-11 | 2025-09-09 | 16.393 | 1,085,680 | +10,807 | 0.03% | 17,797,750 |
| 2025-09-08 | 2025-09-04 | 15.545 | 1,074,873 | +1,188 | 0.03% | 16,708,618 |
| 2025-09-05 | 2025-09-03 | 15.383 | 1,073,685 | +9,505 | 0.03% | 16,516,634 |
| 2025-09-04 | 2025-09-02 | 15.939 | 1,064,180 | +7,524 | 0.03% | 16,961,601 |
| 2025-09-03 | 2025-09-01 | 16.211 | 1,056,656 | -37,028 | 0.03% | 17,129,844 |
| 2025-09-02 | 2025-08-29 | 16.454 | 1,093,684 | +198 | 0.03% | 17,995,242 |
| 2025-08-27 | 2025-08-25 | 17.444 | 1,093,486 | +3,960 | 0.03% | 19,074,375 |
| 2025-08-22 | 2025-08-20 | 17.605 | 1,089,526 | -27,325 | 0.03% | 19,181,375 |
| 2025-08-20 | 2025-08-18 | 18.433 | 1,116,851 | +4,182 | 0.03% | 20,587,464 |
| 2025-08-19 | 2025-08-15 | 18.373 | 1,112,669 | +5,560 | 0.03% | 20,442,944 |
| 2025-08-12 | 2025-08-08 | 17.201 | 1,107,109 | -4,158 | 0.03% | 19,043,632 |
| 2025-08-05 | 2025-08-01 | 16.767 | 1,111,267 | -7,089 | 0.03% | 18,632,505 |
| 2025-08-01 | 2025-07-30 | 17.555 | 1,118,356 | +44,354 | 0.03% | 19,632,454 |
| 2025-07-31 | 2025-07-29 | 17.696 | 1,074,002 | +990 | 0.03% | 19,005,703 |
| 2025-07-30 | 2025-07-28 | 17.373 | 1,073,012 | +792 | 0.03% | 18,641,368 |
| 2025-07-29 | 2025-07-25 | 16.787 | 1,072,220 | +24,158 | 0.03% | 17,999,468 |
| 2025-07-28 | 2025-07-24 | 16.545 | 1,048,062 | -792 | 0.03% | 17,339,861 |
| 2025-07-25 | 2025-07-23 | 16.040 | 1,048,854 | +2,970 | 0.03% | 16,823,265 |
| 2025-07-24 | 2025-07-22 | 15.817 | 1,045,884 | -990 | 0.03% | 16,543,219 |
| 2025-07-23 | 2025-07-21 | 15.939 | 1,046,874 | +2,376 | 0.03% | 16,685,766 |
| 2025-07-22 | 2025-07-18 | 15.595 | 1,044,498 | -4,950 | 0.03% | 16,289,196 |
| 2025-07-18 | 2025-07-16 | 14.969 | 1,049,448 | -3,961 | 0.03% | 15,709,193 |
| 2025-07-17 | 2025-07-15 | 14.989 | 1,053,409 | -24,553 | 0.03% | 15,789,765 |
| 2025-07-16 | 2025-07-14 | 15.413 | 1,077,962 | -4,158 | 0.03% | 16,615,091 |
| 2025-07-15 | 2025-07-11 | 15.737 | 1,082,120 | -644,480 | 0.03% | 17,028,940 |
| 2025-07-14 | 2025-07-10 | 14.242 | 1,726,600 | -9,505 | 0.05% | 24,589,834 |
| 2025-07-11 | 2025-07-09 | 13.717 | 1,736,105 | +3,620 | 0.05% | 23,813,350 |
| 2025-07-10 | 2025-07-08 | 13.575 | 1,732,485 | -13,267 | 0.05% | 23,518,710 |
| 2025-07-09 | 2025-07-07 | 13.191 | 1,745,752 | +396 | 0.05% | 23,028,756 |
| 2025-07-03 | 2025-06-30 | 12.727 | 1,745,356 | -29,701 | 0.05% | 22,212,596 |
| 2025-07-02 | 2025-06-27 | 12.828 | 1,775,057 | -4 | 0.05% | 22,769,881 |
| 2025-06-30 | 2025-06-26 | 12.868 | 1,775,061 | -17,821 | 0.05% | 22,841,649 |
| 2025-06-27 | 2025-06-25 | 13.676 | 1,792,882 | +19,603 | 0.05% | 24,519,698 |
| 2025-06-26 | 2025-06-24 | 12.383 | 1,773,279 | -109,697 | 0.05% | 21,958,986 |
| 2025-06-23 | 2025-06-19 | 11.555 | 1,882,976 | +792 | 0.05% | 21,757,829 |
| 2025-06-19 | 2025-06-17 | 12.181 | 1,882,184 | -198,009 | 0.05% | 22,927,364 |
| 2025-06-18 | 2025-06-16 | 12.222 | 2,080,193 | -105,935 | 0.06% | 25,423,407 |
| 2025-06-17 | 2025-06-13 | 12.060 | 2,186,128 | +9,901 | 0.06% | 26,364,811 |
| 2025-06-16 | 2025-06-12 | 12.201 | 2,176,227 | -99,995 | 0.06% | 26,553,139 |
| 2025-06-13 | 2025-06-11 | 11.878 | 2,276,222 | -78,016 | 0.07% | 27,037,509 |
| 2025-06-12 | 2025-06-10 | 12.114 | 2,354,238 | -9,900 | 0.07% | 28,518,955 |
| 2025-06-11 | 2025-06-09 | 12.197 | 2,364,138 | +30,517 | 0.07% | 28,835,039 |
| 2025-06-09 | 2025-06-05 | 12.031 | 2,333,621 | -40,110 | 0.07% | 28,075,579 |
| 2025-06-06 | 2025-06-04 | 11.823 | 2,373,731 | -771 | 0.07% | 28,065,757 |
| 2025-06-04 | 2025-06-02 | 11.305 | 2,374,502 | +771 | 0.07% | 26,843,519 |
| 2025-06-03 | 2025-05-30 | 11.512 | 2,373,731 | -28,925 | 0.07% | 27,327,184 |
| 2025-06-02 | 2025-05-29 | 11.699 | 2,402,656 | -4,779 | 0.07% | 28,108,722 |
| 2025-05-30 | 2025-05-28 | 11.533 | 2,407,435 | +772 | 0.07% | 27,765,133 |
| 2025-05-27 | 2025-05-23 | 11.699 | 2,406,663 | -772 | 0.07% | 28,155,600 |
| 2025-05-26 | 2025-05-22 | 11.554 | 2,407,435 | -19,283 | 0.07% | 27,815,070 |
| 2025-05-22 | 2025-05-20 | 11.492 | 2,426,718 | +771 | 0.07% | 27,886,851 |
| 2025-05-20 | 2025-05-16 | 11.409 | 2,425,947 | +772 | 0.07% | 27,676,706 |
| 2025-05-19 | 2025-05-15 | 11.554 | 2,425,175 | +9,641 | 0.07% | 28,020,035 |
| 2025-05-16 | 2025-05-14 | 11.741 | 2,415,534 | -26,418 | 0.07% | 28,359,592 |
| 2025-05-13 | 2025-05-09 | 11.222 | 2,441,952 | +1,542 | 0.07% | 27,403,421 |
| 2025-05-09 | 2025-05-07 | 11.305 | 2,440,410 | +23,912 | 0.07% | 27,588,602 |
| 2025-05-08 | 2025-05-06 | 11.492 | 2,416,498 | -4,628 | 0.07% | 27,769,407 |
| 2025-04-29 | 2025-04-25 | 11.409 | 2,421,126 | -6,749 | 0.07% | 27,621,705 |
| 2025-04-17 | 2025-04-15 | 11.180 | 2,427,875 | -772 | 0.07% | 27,144,728 |
| 2025-04-15 | 2025-04-11 | 10.807 | 2,428,647 | +18,320 | 0.07% | 26,246,568 |
| 2025-04-14 | 2025-04-10 | 10.517 | 2,410,327 | +578 | 0.07% | 25,348,620 |
| 2025-04-11 | 2025-04-09 | 10.454 | 2,409,749 | +718 | 0.07% | 25,192,586 |
| 2025-04-10 | 2025-04-08 | 10.320 | 2,409,031 | -1,929 | 0.07% | 24,860,272 |
| 2025-04-09 | 2025-04-07 | 9.863 | 2,410,960 | -2,314 | 0.07% | 23,779,949 |
| 2025-04-08 | 2025-04-03 | 11.761 | 2,413,274 | +11,956 | 0.07% | 28,383,117 |
| 2025-04-07 | 2025-04-02 | 12.010 | 2,401,318 | -4,628 | 0.07% | 28,840,225 |
| 2025-04-02 | 2025-03-31 | 11.699 | 2,405,946 | +104,132 | 0.07% | 28,147,212 |
| 2025-04-01 | 2025-03-28 | 12.031 | 2,301,814 | +386 | 0.07% | 27,692,912 |
| 2025-03-31 | 2025-03-27 | 12.093 | 2,301,428 | -8,871 | 0.07% | 27,831,483 |
| 2025-03-26 | 2025-03-24 | 12.135 | 2,310,299 | +772 | 0.07% | 28,034,606 |
| 2025-03-25 | 2025-03-21 | 12.321 | 2,309,527 | -98,370 | 0.07% | 28,456,396 |
| 2025-03-24 | 2025-03-20 | 12.570 | 2,407,897 | -14,656 | 0.07% | 30,267,805 |
| 2025-03-21 | 2025-03-19 | 12.695 | 2,422,553 | -19,284 | 0.07% | 30,753,540 |
| 2025-03-20 | 2025-03-18 | 12.653 | 2,441,837 | +27,769 | 0.07% | 30,897,042 |
| 2025-03-19 | 2025-03-17 | 12.467 | 2,414,068 | -21,999 | 0.07% | 30,095,002 |
| 2025-03-17 | 2025-03-13 | 12.840 | 2,436,067 | -19,284 | 0.07% | 31,278,814 |
| 2025-03-14 | 2025-03-12 | 12.819 | 2,455,351 | +2,337,528 | 0.07% | 31,475,487 |
| 2025-03-05 | 2025-03-03 | 12.695 | 117,823 | -1,350 | 0.01% | 1,495,726 |
| 2025-03-04 | 2025-02-28 | 12.321 | 119,173 | +771 | 0.01% | 1,468,367 |
| 2025-03-03 | 2025-02-27 | 12.674 | 118,402 | -771 | 0.01% | 1,500,620 |
| 2025-02-28 | 2025-02-26 | 12.715 | 119,173 | -3,085 | 0.01% | 1,515,335 |
| 2025-02-21 | 2025-02-19 | 12.052 | 122,258 | +1,928 | 0.01% | 1,473,411 |
| 2025-02-20 | 2025-02-18 | 11.969 | 120,330 | -21,212 | 0.01% | 1,440,191 |
| 2025-02-19 | 2025-02-17 | 11.969 | 141,542 | +26,997 | 0.01% | 1,694,071 |
| 2025-02-18 | 2025-02-14 | 12.135 | 114,545 | +9,642 | 0.01% | 1,389,960 |
| 2025-02-17 | 2025-02-13 | 12.052 | 104,903 | +11,956 | 0.01% | 1,264,254 |
| 2025-02-14 | 2025-02-12 | 12.342 | 92,947 | +9,642 | 0.01% | 1,147,157 |
| 2025-02-13 | 2025-02-11 | 11.699 | 83,305 | +11,570 | 0.01% | 974,587 |
| 2025-02-06 | 2025-02-04 | 12.072 | 71,735 | -2,314 | 0.01% | 866,013 |
| 2025-01-10 | 2025-01-08 | 10.724 | 74,049 | +1,157 | 0.01% | 794,109 |
| 2025-01-07 | 2025-01-03 | 10.849 | 72,892 | +578 | 0.01% | 790,773 |
| 2024-11-27 | 2024-11-25 | 11.637 | 72,314 | +964 | 0.01% | 841,503 |
| 2024-11-26 | 2024-11-22 | 12.155 | 71,350 | +772 | 0.01% | 867,285 |
| 2024-11-22 | 2024-11-20 | 12.155 | 70,578 | -6,749 | 0.01% | 857,901 |
| 2024-11-19 | 2024-11-15 | 11.989 | 77,327 | -14,463 | 0.01% | 927,106 |
| 2024-11-15 | 2024-11-13 | 12.778 | 91,790 | +964 | 0.01% | 1,172,861 |
| 2024-11-14 | 2024-11-12 | 12.695 | 90,826 | +964 | 0.01% | 1,153,007 |
| 2024-11-13 | 2024-11-11 | 13.193 | 89,862 | +1,928 | 0.01% | 1,185,506 |
| 2024-11-12 | 2024-11-08 | 13.213 | 87,934 | +7,714 | 0.01% | 1,161,894 |
| 2024-11-11 | 2024-11-07 | 13.524 | 80,220 | +771 | 0.01% | 1,084,927 |
| 2024-11-08 | 2024-11-06 | 12.757 | 79,449 | +10,221 | 0.01% | 1,013,524 |
| 2024-11-07 | 2024-11-05 | 12.923 | 69,228 | +8,677 | 0.01% | 894,623 |
| 2024-11-05 | 2024-11-01 | 11.782 | 60,551 | +4,821 | 0.00% | 713,411 |
| 2024-11-01 | 2024-10-30 | 11.595 | 55,730 | +1,929 | 0.00% | 646,206 |
| 2024-10-31 | 2024-10-29 | 11.865 | 53,801 | -3,857 | 0.00% | 638,347 |
| 2024-10-29 | 2024-10-25 | 11.782 | 57,658 | +1,928 | 0.00% | 679,326 |
| 2024-10-22 | 2024-10-18 | 12.114 | 55,730 | +1,929 | 0.00% | 675,107 |
| 2024-10-16 | 2024-10-14 | 11.595 | 53,801 | +1,349 | 0.00% | 623,839 |
| 2024-10-15 | 2024-10-10 | 12.715 | 52,452 | -150,605 | 0.00% | 666,949 |
| 2024-09-11 | 2024-09-09 | 8.544 | 203,057 | +4,131 | 0.02% | 1,734,835 |
| 2024-07-23 | 2024-07-19 | 8.459 | 198,926 | -30,793 | 0.02% | 1,682,693 |
| 2024-07-22 | 2024-07-18 | 8.417 | 229,719 | -189 | 0.02% | 1,933,440 |
| 2024-07-15 | 2024-07-11 | 8.311 | 229,908 | -378 | 0.02% | 1,910,690 |
| 2024-07-10 | 2024-07-08 | 8.110 | 230,286 | +378 | 0.02% | 1,867,510 |
| 2024-07-05 | 2024-07-03 | 8.374 | 229,908 | +28,337 | 0.02% | 1,925,294 |
| 2024-06-27 | 2024-06-25 | 8.226 | 201,571 | +1,889 | 0.02% | 1,658,119 |
| 2024-06-25 | 2024-06-21 | 8.406 | 199,682 | +2,456 | 0.02% | 1,678,518 |
| 2024-06-04 | 2024-05-31 | 9.278 | 197,226 | -1,052,249 | 0.02% | 1,829,952 |
| 2024-06-03 | 2024-05-30 | 9.536 | 1,249,475 | +66,170 | 0.10% | 11,914,453 |
| 2024-05-24 | 2024-05-22 | 9.860 | 1,183,305 | +1,789 | 0.10% | 11,667,096 |
| 2024-05-21 | 2024-05-17 | 10.173 | 1,181,516 | +1,789 | 0.09% | 12,019,281 |
| 2024-05-17 | 2024-05-14 | 9.960 | 1,179,727 | +672,699 | 0.09% | 11,750,510 |
| 2024-05-16 | 2024-05-13 | 10.095 | 507,028 | +323,825 | 0.04% | 5,118,199 |
| 2024-05-06 | 2024-05-02 | 9.323 | 183,203 | -7,872 | 0.01% | 1,708,032 |
| 2023-12-12 | 2023-12-08 | 9.815 | 191,075 | +4,473 | 0.02% | 1,875,408 |
| 2023-11-28 | 2023-11-24 | 10.173 | 186,602 | -3,578 | 0.01% | 1,898,258 |
| 2023-10-24 | 2023-10-19 | 9.625 | 190,180 | +5,367 | 0.02% | 1,830,482 |
| 2023-09-18 | 2023-09-14 | 10.307 | 184,813 | -14,850 | 0.01% | 1,904,851 |
| 2023-09-15 | 2023-09-13 | 10.273 | 199,663 | +2,863 | 0.02% | 2,051,212 |
| 2023-09-14 | 2023-09-12 | 10.363 | 196,800 | +4,473 | 0.02% | 2,039,400 |
| 2023-09-13 | 2023-09-11 | 10.408 | 192,327 | -5,189 | 0.02% | 2,001,647 |
| 2023-09-12 | 2023-09-07 | 10.307 | 197,516 | -8,945 | 0.02% | 2,035,779 |
| 2023-09-11 | 2023-09-06 | 10.396 | 206,461 | +21,648 | 0.02% | 2,146,439 |
| 2023-08-22 | 2023-08-18 | 10.285 | 184,813 | -895 | 0.01% | 1,900,719 |
| 2023-08-18 | 2023-08-16 | 10.430 | 185,708 | -2,683 | 0.01% | 1,936,911 |
| 2023-08-15 | 2023-08-11 | 10.676 | 188,391 | -179 | 0.02% | 2,011,227 |
| 2023-08-10 | 2023-08-08 | 10.765 | 188,570 | +894 | 0.02% | 2,030,002 |
| 2023-08-03 | 2023-08-01 | 10.788 | 187,676 | -4,472 | 0.02% | 2,024,573 |
| 2023-07-31 | 2023-07-27 | 10.620 | 192,148 | +179 | 0.02% | 2,040,596 |
| 2023-07-05 | 2023-07-03 | 10.374 | 191,969 | +8,050 | 0.02% | 1,991,483 |
| 2023-06-09 | 2023-06-07 | 11.463 | 183,919 | +11,200 | 0.01% | 2,108,323 |
| 2023-05-22 | 2023-05-18 | 12.094 | 172,719 | -7,560 | 0.01% | 2,088,902 |
| 2023-03-09 | 2023-03-07 | 11.285 | 180,279 | +8,401 | 0.02% | 2,034,406 |
| 2023-03-02 | 2023-02-28 | 11.070 | 171,878 | +33,770 | 0.01% | 1,902,775 |
| 2023-02-07 | 2023-02-03 | 11.499 | 138,108 | -2,688 | 0.01% | 1,588,108 |
| 2023-01-12 | 2023-01-10 | 11.047 | 140,796 | -16,801 | 0.01% | 1,555,330 |
| 2023-01-11 | 2023-01-09 | 11.011 | 157,597 | +16,801 | 0.01% | 1,735,297 |
| 2023-01-05 | 2023-01-03 | 10.475 | 140,796 | -16,801 | 0.01% | 1,474,882 |
| 2022-12-30 | 2022-12-28 | 10.535 | 157,597 | -67,206 | 0.01% | 1,660,257 |
| 2022-12-29 | 2022-12-23 | 10.344 | 224,803 | -19,322 | 0.02% | 2,325,445 |
| 2022-12-02 | 2022-11-30 | 10.821 | 244,125 | +1,681 | 0.02% | 2,641,559 |
| 2022-11-22 | 2022-11-18 | 10.368 | 242,444 | -6,049 | 0.02% | 2,513,702 |
| 2022-07-28 | 2022-07-26 | 11.130 | 248,493 | +3,528 | 0.02% | 2,765,731 |
| 2022-06-23 | 2022-06-21 | 11.451 | 244,965 | -2,352 | 0.02% | 2,805,196 |
| 2022-06-16 | 2022-06-14 | 11.523 | 247,317 | +2,352 | 0.02% | 2,849,794 |
| 2022-06-14 | 2022-06-10 | 13.511 | 244,965 | +19,210 | 0.02% | 3,309,676 |
| 2022-04-29 | 2022-04-27 | 12.607 | 225,755 | -5,420 | 0.02% | 2,846,013 |
| 2022-04-27 | 2022-04-25 | 12.878 | 231,175 | +1,084 | 0.02% | 2,977,047 |
| 2022-04-26 | 2022-04-22 | 13.227 | 230,091 | -155 | 0.02% | 3,043,332 |
| 2022-04-22 | 2022-04-20 | 13.175 | 230,246 | +4,491 | 0.02% | 3,033,486 |
| 2022-04-06 | 2022-04-01 | 13.924 | 225,755 | -5,574 | 0.02% | 3,143,445 |
| 2022-04-04 | 2022-03-31 | 13.666 | 231,329 | -2,168 | 0.02% | 3,161,298 |
| 2022-04-01 | 2022-03-30 | 13.614 | 233,497 | -310 | 0.02% | 3,178,862 |
| 2022-03-25 | 2022-03-23 | 13.562 | 233,807 | +1,394 | 0.02% | 3,171,002 |
| 2022-03-09 | 2022-03-07 | 14.441 | 232,413 | +8,671 | 0.02% | 3,356,232 |
| 2022-03-07 | 2022-03-03 | 15.216 | 223,742 | -3,716 | 0.02% | 3,404,415 |
| 2022-03-04 | 2022-03-02 | 14.957 | 227,458 | -3,717 | 0.02% | 3,402,197 |
| 2022-03-01 | 2022-02-25 | 15.087 | 231,175 | -3,096 | 0.02% | 3,487,654 |
| 2022-02-28 | 2022-02-24 | 14.932 | 234,271 | +4,025 | 0.02% | 3,498,051 |
| 2022-02-25 | 2022-02-23 | 15.448 | 230,246 | -2,012 | 0.02% | 3,556,911 |
| 2022-02-24 | 2022-02-22 | 15.345 | 232,258 | +9,754 | 0.02% | 3,563,993 |
| 2022-02-23 | 2022-02-21 | 15.603 | 222,504 | -154 | 0.02% | 3,471,798 |
| 2022-02-22 | 2022-02-18 | 15.655 | 222,658 | -3,871 | 0.02% | 3,485,705 |
| 2022-02-21 | 2022-02-17 | 15.603 | 226,529 | -620 | 0.02% | 3,534,601 |
| 2022-02-18 | 2022-02-16 | 15.577 | 227,149 | -929 | 0.02% | 3,538,408 |
| 2022-02-17 | 2022-02-15 | 15.474 | 228,078 | -3,561 | 0.02% | 3,529,311 |
| 2022-02-16 | 2022-02-14 | 15.422 | 231,639 | +10,684 | 0.02% | 3,572,446 |
| 2022-02-14 | 2022-02-10 | 15.784 | 220,955 | +1,858 | 0.02% | 3,487,585 |
| 2022-02-11 | 2022-02-09 | 15.862 | 219,097 | -8,207 | 0.02% | 3,475,238 |
| 2022-02-10 | 2022-02-08 | 15.655 | 227,304 | -2,013 | 0.02% | 3,558,438 |
| 2022-02-09 | 2022-02-07 | 15.397 | 229,317 | -154 | 0.02% | 3,530,711 |
| 2022-02-08 | 2022-02-04 | 15.345 | 229,471 | +154 | 0.02% | 3,521,226 |
| 2022-02-07 | 2022-01-31 | 15.267 | 229,317 | +310 | 0.02% | 3,501,091 |
| 2022-02-04 | 2022-01-27 | 15.474 | 229,007 | +9,910 | 0.02% | 3,543,686 |
| 2022-01-14 | 2022-01-12 | 15.164 | 219,097 | -114,271 | 0.02% | 3,322,418 |
| 2022-01-13 | 2022-01-11 | 14.906 | 333,368 | -148,955 | 0.03% | 4,969,119 |
| 2022-01-07 | 2022-01-05 | 14.854 | 482,323 | -3,871 | 0.04% | 7,164,494 |
| 2021-12-29 | 2021-12-24 | 15.061 | 486,194 | -15,484 | 0.05% | 7,322,474 |
| 2021-11-04 | 2021-11-02 | 13.614 | 501,678 | +15,484 | 0.05% | 6,829,916 |
| 2021-10-18 | 2021-10-12 | 14.157 | 486,194 | -18,581 | 0.05% | 6,882,875 |
| 2021-09-16 | 2021-09-14 | 14.596 | 504,775 | +10,839 | 0.05% | 7,367,599 |
| 2021-07-30 | 2021-07-28 | 12.607 | 493,936 | +259,355 | 0.05% | 6,226,876 |
| 2021-07-12 | 2021-07-08 | 14.768 | 234,581 | +14,630 | 0.02% | 3,464,213 |
| 2021-06-10 | 2021-06-08 | 15.760 | 219,951 | -726 | 0.02% | 3,466,322 |
| 2021-06-01 | 2021-05-28 | 16.090 | 220,677 | -72,591 | 0.02% | 3,550,724 |
| 2021-05-28 | 2021-05-26 | 16.035 | 293,268 | -43,554 | 0.03% | 4,702,563 |
| 2021-05-27 | 2021-05-25 | 16.063 | 336,822 | +116,871 | 0.03% | 5,410,233 |
| 2021-05-26 | 2021-05-24 | 15.677 | 219,951 | -4,355 | 0.02% | 3,448,142 |
| 2021-05-24 | 2021-05-20 | 15.319 | 224,306 | +4,355 | 0.02% | 3,436,075 |
| 2021-05-18 | 2021-05-14 | 15.760 | 219,951 | -4,355 | 0.02% | 3,466,322 |
| 2021-05-10 | 2021-05-06 | 15.071 | 224,306 | -21,778 | 0.02% | 3,380,455 |
| 2021-05-03 | 2021-04-29 | 15.236 | 246,084 | +21,778 | 0.02% | 3,749,345 |
| 2021-03-31 | 2021-03-29 | 15.732 | 224,306 | +4,355 | 0.02% | 3,528,775 |
| 2021-03-17 | 2021-03-15 | 14.988 | 219,951 | -7,259 | 0.02% | 3,296,642 |
| 2021-03-16 | 2021-03-12 | 14.905 | 227,210 | -29,036 | 0.02% | 3,386,660 |
| 2021-03-15 | 2021-03-11 | 14.878 | 256,246 | +36,295 | 0.03% | 3,812,394 |
| 2021-03-03 | 2021-03-01 | 14.823 | 219,951 | -21,777 | 0.02% | 3,260,282 |
| 2021-02-19 | 2021-02-17 | 15.704 | 241,728 | +21,777 | 0.02% | 3,796,197 |
| 2021-02-04 | 2021-02-02 | 15.952 | 219,951 | +31,214 | 0.02% | 3,508,742 |
| 2021-01-21 | 2021-01-19 | 17.192 | 188,737 | +43,555 | 0.02% | 3,244,805 |
| 2021-01-19 | 2021-01-15 | 16.255 | 145,182 | -4,356 | 0.01% | 2,359,998 |
| 2021-01-18 | 2021-01-14 | 16.007 | 149,538 | +4,356 | 0.01% | 2,393,727 |
| 2021-01-15 | 2021-01-13 | 16.228 | 145,182 | -30,488 | 0.01% | 2,355,998 |
| 2021-01-14 | 2021-01-12 | 16.503 | 175,670 | +7,259 | 0.02% | 2,899,155 |
| 2021-01-13 | 2021-01-11 | 15.760 | 168,411 | +8,711 | 0.02% | 2,654,076 |
| 2021-01-12 | 2021-01-08 | 15.732 | 159,700 | +7,259 | 0.02% | 2,512,395 |
| 2021-01-07 | 2021-01-05 | 15.374 | 152,441 | +7,259 | 0.02% | 2,343,597 |
| 2020-12-09 | 2020-12-07 | 15.374 | 145,182 | +14,518 | 0.01% | 2,231,999 |
| 2020-12-04 | 2020-12-02 | 15.815 | 130,664 | -20,325 | 0.01% | 2,066,402 |
| 2020-12-03 | 2020-12-01 | 15.870 | 150,989 | +20,325 | 0.01% | 2,396,154 |
| 2020-12-02 | 2020-11-30 | 15.704 | 130,664 | -2,178 | 0.01% | 2,052,002 |
| 2020-11-18 | 2020-11-16 | 15.208 | 132,842 | -14,518 | 0.01% | 2,020,326 |
| 2020-11-05 | 2020-11-03 | 14.602 | 147,360 | -55,895 | 0.01% | 2,151,803 |
| 2020-10-28 | 2020-10-23 | 14.575 | 203,255 | +72,591 | 0.02% | 2,962,401 |
| 2020-10-23 | 2020-10-21 | 14.327 | 130,664 | -2,178 | 0.01% | 1,872,002 |
| 2020-10-21 | 2020-10-19 | 14.382 | 132,842 | -12,340 | 0.01% | 1,910,526 |
| 2020-10-20 | 2020-10-16 | 14.272 | 145,182 | +14,518 | 0.01% | 2,071,999 |
| 2020-10-14 | 2020-10-09 | 14.354 | 130,664 | -72,591 | 0.01% | 1,875,602 |
| 2020-10-12 | 2020-10-08 | 14.134 | 203,255 | +72,591 | 0.02% | 2,872,801 |
| 2020-08-19 | 2020-08-17 | 18.460 | 130,664 | -2,904 | 0.01% | 2,412,002 |
| 2020-08-14 | 2020-08-12 | 17.413 | 133,568 | -7,259 | 0.01% | 2,325,768 |
| 2020-08-11 | 2020-08-07 | 17.771 | 140,827 | -4,355 | 0.01% | 2,502,607 |
| 2020-08-10 | 2020-08-06 | 18.349 | 145,182 | +14,518 | 0.01% | 2,663,998 |
| 2020-07-08 | 2020-07-06 | 18.873 | 130,664 | +123,405 | 0.01% | 2,466,002 |
| 2020-07-07 | 2020-07-03 | 16.641 | 7,259 | -2,904 | 0.00% | 120,798 |
| 2020-07-06 | 2020-07-02 | 16.145 | 10,163 | +2,904 | 0.00% | 164,084 |
| 2020-07-03 | 2020-06-30 | 14.768 | 7,259 | -5,807 | 0.00% | 107,198 |
| 2020-07-02 | 2020-06-29 | 14.547 | 13,066 | -5,808 | 0.00% | 190,074 |
| 2020-06-29 | 2020-06-24 | 15.968 | 18,874 | +1,851 | 0.00% | 301,371 |
| 2020-06-26 | 2020-06-23 | 16.369 | 17,023 | -11,860 | 0.00% | 278,647 |
| 2020-06-24 | 2020-06-22 | 16.684 | 28,883 | +19,813 | 0.00% | 481,889 |
| 2020-06-18 | 2020-06-16 | 15.968 | 9,070 | +2,093 | 0.00% | 144,825 |
| 2020-06-11 | 2020-06-09 | 16.226 | 6,977 | -2,790 | 0.00% | 113,205 |
| 2020-06-10 | 2020-06-08 | 15.968 | 9,767 | +2,790 | 0.00% | 155,955 |
| 2020-06-01 | 2020-05-28 | 14.391 | 6,977 | -1,674 | 0.00% | 100,405 |
| 2020-05-08 | 2020-05-06 | 14.907 | 8,651 | -977 | 0.00% | 128,959 |
| 2020-05-07 | 2020-05-05 | 14.133 | 9,628 | +1,675 | 0.00% | 136,071 |
| 2020-05-06 | 2020-05-04 | 14.319 | 7,953 | +976 | 0.00% | 113,880 |
| 2020-04-17 | 2020-04-15 | 16.369 | 6,977 | -18,279 | 0.00% | 114,205 |
| 2020-04-16 | 2020-04-14 | 16.828 | 25,256 | +1,535 | 0.00% | 424,996 |
| 2020-04-15 | 2020-04-09 | 16.799 | 23,721 | +16,744 | 0.00% | 398,485 |
| 2020-03-10 | 2020-03-06 | 19.723 | 6,977 | -8,372 | 0.00% | 137,606 |
| 2020-03-03 | 2020-02-28 | 18.662 | 15,349 | -55,813 | 0.00% | 286,446 |
| 2020-02-28 | 2020-02-26 | 19.236 | 71,162 | +8,372 | 0.01% | 1,368,839 |
| 2020-02-25 | 2020-02-21 | 21.070 | 62,790 | -268,183 | 0.01% | 1,322,999 |
| 2020-02-19 | 2020-02-17 | 20.468 | 330,973 | +268,183 | 0.03% | 6,774,426 |
| 2020-01-21 | 2020-01-17 | 20.698 | 62,790 | -13,953 | 0.01% | 1,299,599 |
| 2020-01-20 | 2020-01-16 | 20.554 | 76,743 | -13,954 | 0.01% | 1,577,392 |
| 2020-01-15 | 2020-01-13 | 20.497 | 90,697 | +78,837 | 0.01% | 1,859,006 |
| 2020-01-14 | 2020-01-10 | 20.354 | 11,860 | +4,883 | 0.00% | 241,393 |
| 2020-01-07 | 2020-01-03 | 20.296 | 6,977 | -8,651 | 0.00% | 141,607 |
| 2019-11-07 | 2019-11-05 | 18.404 | 15,628 | -2,232 | 0.00% | 287,621 |
| 2019-10-14 | 2019-10-10 | 17.516 | 17,860 | -1,535 | 0.00% | 312,827 |
| 2019-09-25 | 2019-09-23 | 17.888 | 19,395 | +2,511 | 0.00% | 346,941 |
| 2019-09-11 | 2019-09-09 | 17.802 | 16,884 | +1,256 | 0.00% | 300,572 |
| 2019-07-22 | 2019-07-18 | 18.605 | 15,628 | -13,953 | 0.00% | 290,757 |
| 2019-07-12 | 2019-07-10 | 18.777 | 29,581 | -419 | 0.00% | 555,438 |
| 2019-07-08 | 2019-07-04 | 20.794 | 30,000 | +677 | 0.00% | 623,821 |
| 2019-06-24 | 2019-06-20 | 20.237 | 29,323 | -10,501 | 0.00% | 593,404 |
| 2019-05-15 | 2019-05-10 | 22.231 | 39,824 | +13,638 | 0.00% | 885,333 |
| 2019-05-14 | 2019-05-09 | 21.967 | 26,186 | -20,458 | 0.00% | 575,233 |
| 2019-05-08 | 2019-05-06 | 22.994 | 46,644 | +10,229 | 0.00% | 1,072,518 |
| 2019-04-25 | 2019-04-23 | 24.489 | 36,415 | -17,048 | 0.00% | 891,784 |
| 2019-04-17 | 2019-04-15 | 23.903 | 53,463 | +23,867 | 0.01% | 1,277,920 |
| 2019-04-16 | 2019-04-12 | 24.079 | 29,596 | -1,227 | 0.00% | 712,638 |
| 2019-04-15 | 2019-04-11 | 23.903 | 30,823 | -682 | 0.00% | 736,759 |
| 2019-04-12 | 2019-04-10 | 24.138 | 31,505 | +1,227 | 0.00% | 760,452 |
| 2019-04-04 | 2019-04-02 | 26.396 | 30,278 | -3,136 | 0.00% | 799,213 |
| 2019-03-12 | 2019-03-08 | 24.959 | 33,414 | -1,364 | 0.00% | 833,971 |
| 2019-03-11 | 2019-03-07 | 25.780 | 34,778 | +1,364 | 0.00% | 896,574 |
| 2019-03-06 | 2019-03-04 | 25.897 | 33,414 | -17,049 | 0.00% | 865,330 |
| 2019-03-05 | 2019-03-01 | 25.575 | 50,463 | +17,049 | 0.01% | 1,290,572 |
| 2019-02-26 | 2019-02-22 | 27.129 | 33,414 | -5,729 | 0.00% | 906,490 |
| 2019-02-15 | 2019-02-13 | 25.516 | 39,143 | -272 | 0.00% | 998,771 |
| 2019-02-11 | 2019-02-04 | 25.809 | 39,415 | +682 | 0.00% | 1,017,272 |
| 2019-01-15 | 2019-01-11 | 23.404 | 38,733 | +272 | 0.00% | 906,519 |
| 2018-12-10 | 2018-12-06 | 23.404 | 38,461 | +5,319 | 0.00% | 900,153 |
| 2018-11-27 | 2018-11-23 | 23.170 | 33,142 | +5,456 | 0.00% | 767,889 |
| 2018-11-22 | 2018-11-20 | 23.756 | 27,686 | +5,455 | 0.00% | 657,715 |
| 2018-11-13 | 2018-11-09 | 22.730 | 22,231 | +5,183 | 0.00% | 505,305 |
| 2018-09-10 | 2018-09-06 | 22.612 | 17,048 | -3,410 | 0.00% | 385,497 |
| 2018-09-07 | 2018-09-05 | 21.967 | 20,458 | +3,410 | 0.00% | 449,405 |
| 2018-08-14 | 2018-08-10 | 23.932 | 17,048 | -273 | 0.00% | 407,996 |
| 2018-06-12 | 2018-06-08 | 26.630 | 17,321 | -2,728 | 0.00% | 461,266 |
| 2018-06-11 | 2018-06-07 | 26.630 | 20,049 | -2,727 | 0.00% | 533,914 |
| 2018-06-06 | 2018-06-04 | 26.366 | 22,776 | -2,728 | 0.00% | 600,523 |
| 2018-06-05 | 2018-06-01 | 25.369 | 25,504 | -2,728 | 0.00% | 647,019 |
| 2018-06-04 | 2018-05-31 | 27.492 | 28,232 | -14,320 | 0.00% | 776,166 |
| 2018-06-01 | 2018-05-30 | 27.432 | 42,552 | +9,645 | 0.01% | 1,167,292 |
| 2018-05-31 | 2018-05-29 | 28.065 | 32,907 | +16,055 | 0.00% | 923,541 |
| 2018-05-30 | 2018-05-28 | 28.819 | 16,852 | -9,952 | 0.00% | 485,654 |
| 2018-05-29 | 2018-05-25 | 28.427 | 26,804 | +9,952 | 0.00% | 761,955 |
| 2018-05-28 | 2018-05-24 | 28.638 | 16,852 | -8,625 | 0.00% | 482,606 |
| 2018-05-25 | 2018-05-23 | 28.517 | 25,477 | +8,625 | 0.00% | 726,537 |
| 2018-05-21 | 2018-05-17 | 28.638 | 16,852 | -8,492 | 0.00% | 482,606 |
| 2018-05-18 | 2018-05-16 | 28.608 | 25,344 | +4,379 | 0.00% | 725,036 |
| 2018-05-17 | 2018-05-15 | 28.849 | 20,965 | -1,991 | 0.00% | 604,818 |
| 2018-05-16 | 2018-05-14 | 29.150 | 22,956 | +6,104 | 0.00% | 669,177 |
| 2018-04-26 | 2018-04-24 | 26.437 | 16,852 | -15,923 | 0.00% | 445,522 |
| 2018-04-25 | 2018-04-23 | 25.654 | 32,775 | +15,923 | 0.00% | 840,795 |
| 2018-02-22 | 2018-02-20 | 26.769 | 16,852 | -265 | 0.00% | 451,110 |
| 2018-02-12 | 2018-02-08 | 27.884 | 17,117 | -5,971 | 0.00% | 477,296 |
| 2018-02-09 | 2018-02-07 | 27.854 | 23,088 | -3,318 | 0.00% | 643,097 |
| 2018-02-07 | 2018-02-05 | 29.814 | 26,406 | -3,980 | 0.00% | 787,258 |
| 2018-01-31 | 2018-01-29 | 30.597 | 30,386 | -29,856 | 0.00% | 929,732 |
| 2018-01-29 | 2018-01-25 | 30.974 | 60,242 | -45,778 | 0.01% | 1,865,947 |
| 2018-01-26 | 2018-01-24 | 31.276 | 106,020 | +78,951 | 0.01% | 3,315,843 |
| 2018-01-25 | 2018-01-23 | 31.502 | 27,069 | +663 | 0.00% | 852,720 |
| 2018-01-24 | 2018-01-22 | 31.577 | 26,406 | -1,857 | 0.00% | 833,825 |
| 2018-01-23 | 2018-01-19 | 30.823 | 28,263 | -33,306 | 0.00% | 871,163 |
| 2018-01-22 | 2018-01-18 | 28.457 | 61,569 | -60,109 | 0.01% | 1,752,073 |
| 2018-01-19 | 2018-01-17 | 27.945 | 121,678 | +13,269 | 0.02% | 3,400,242 |
| 2018-01-17 | 2018-01-15 | 27.191 | 108,409 | -2,653 | 0.01% | 2,947,745 |
| 2018-01-16 | 2018-01-12 | 28.336 | 111,062 | -18,577 | 0.01% | 3,147,106 |
| 2018-01-10 | 2018-01-08 | 27.583 | 129,639 | +1,327 | 0.02% | 3,575,813 |
| 2018-01-09 | 2018-01-05 | 27.281 | 128,312 | -2,654 | 0.02% | 3,500,531 |
| 2018-01-08 | 2018-01-04 | 27.131 | 130,966 | -1,592 | 0.02% | 3,553,196 |
| 2017-12-18 | 2017-12-14 | 26.317 | 132,558 | -11,943 | 0.02% | 3,488,496 |
| 2017-12-15 | 2017-12-13 | 26.015 | 144,501 | +11,943 | 0.02% | 3,759,237 |
| 2017-12-06 | 2017-12-04 | 25.623 | 132,558 | +2,653 | 0.02% | 3,396,588 |
| 2017-11-27 | 2017-11-23 | 26.769 | 129,905 | -663 | 0.02% | 3,477,418 |
| 2017-11-24 | 2017-11-22 | 26.829 | 130,568 | -19,904 | 0.02% | 3,503,038 |
| 2017-11-23 | 2017-11-21 | 26.106 | 150,472 | +19,904 | 0.02% | 3,928,182 |
| 2017-11-17 | 2017-11-15 | 26.076 | 130,568 | -929 | 0.02% | 3,404,638 |
| 2017-11-13 | 2017-11-09 | 27.432 | 131,497 | +664 | 0.02% | 3,607,242 |
| 2017-10-26 | 2017-10-24 | 27.703 | 130,833 | -3,185 | 0.02% | 3,624,523 |
| 2017-10-24 | 2017-10-20 | 27.553 | 134,018 | +3,185 | 0.02% | 3,692,558 |
| 2017-10-18 | 2017-10-16 | 27.131 | 130,833 | -1,327 | 0.02% | 3,549,587 |
| 2017-10-13 | 2017-10-11 | 26.437 | 132,160 | -59,048 | 0.02% | 3,493,958 |
| 2017-10-12 | 2017-10-10 | 26.498 | 191,208 | -3,317 | 0.02% | 5,066,557 |
| 2017-10-10 | 2017-10-06 | 26.407 | 194,525 | -6,635 | 0.02% | 5,136,858 |
| 2017-10-09 | 2017-10-04 | 26.256 | 201,160 | -2,521 | 0.03% | 5,281,750 |
| 2017-10-04 | 2017-09-29 | 25.382 | 203,681 | -1,061 | 0.03% | 5,169,882 |
| 2017-10-03 | 2017-09-28 | 25.232 | 204,742 | +1,592 | 0.03% | 5,165,953 |
| 2017-09-27 | 2017-09-25 | 25.774 | 203,150 | -9,952 | 0.03% | 5,236,016 |
| 2017-09-26 | 2017-09-22 | 26.558 | 213,102 | -41,134 | 0.03% | 5,659,544 |
| 2017-09-25 | 2017-09-21 | 26.528 | 254,236 | -291,390 | 0.03% | 6,744,314 |
| 2017-09-22 | 2017-09-20 | 26.317 | 545,626 | -20,036 | 0.07% | 14,359,104 |
| 2017-09-21 | 2017-09-19 | 25.955 | 565,662 | -28,662 | 0.07% | 14,681,763 |
| 2017-09-20 | 2017-09-18 | 26.377 | 594,324 | +15,127 | 0.07% | 15,676,509 |
| 2017-09-19 | 2017-09-15 | 26.287 | 579,197 | +3,450 | 0.07% | 15,225,124 |
| 2017-09-18 | 2017-09-14 | 25.774 | 575,747 | +3,317 | 0.07% | 14,839,383 |
| 2017-09-13 | 2017-09-11 | 25.684 | 572,430 | -6,634 | 0.07% | 14,702,122 |
| 2017-09-11 | 2017-09-07 | 25.714 | 579,064 | +133 | 0.07% | 14,889,964 |
| 2017-09-08 | 2017-09-06 | 25.834 | 578,931 | -664 | 0.07% | 14,956,352 |
| 2017-09-07 | 2017-09-05 | 25.955 | 579,595 | -6,634 | 0.07% | 15,043,394 |
| 2017-09-06 | 2017-09-04 | 25.955 | 586,229 | -9,289 | 0.07% | 15,215,579 |
| 2017-09-05 | 2017-09-01 | 25.744 | 595,518 | -13,269 | 0.07% | 15,331,011 |
| 2017-08-31 | 2017-08-29 | 25.774 | 608,787 | +1,858 | 0.08% | 15,690,960 |
| 2017-08-30 | 2017-08-28 | 25.834 | 606,929 | -17,250 | 0.08% | 15,679,664 |
| 2017-08-29 | 2017-08-25 | 25.292 | 624,179 | +1,327 | 0.08% | 15,786,620 |
| 2017-08-22 | 2017-08-18 | 25.111 | 622,852 | +1,327 | 0.08% | 15,640,402 |
| 2017-08-17 | 2017-08-15 | 25.623 | 621,525 | -10,483 | 0.08% | 15,925,591 |
| 2017-08-14 | 2017-08-10 | 25.623 | 632,008 | -11,279 | 0.08% | 16,194,202 |
| 2017-08-11 | 2017-08-09 | 25.774 | 643,287 | +1,327 | 0.08% | 16,580,168 |
| 2017-08-09 | 2017-08-07 | 25.563 | 641,960 | -398 | 0.08% | 16,410,502 |
| 2017-08-08 | 2017-08-04 | 25.684 | 642,358 | +266 | 0.08% | 16,498,132 |
| 2017-08-07 | 2017-08-03 | 25.533 | 642,092 | -23,885 | 0.08% | 16,394,520 |
| 2017-08-04 | 2017-08-02 | 25.744 | 665,977 | +23,354 | 0.08% | 17,144,907 |
| 2017-08-02 | 2017-07-31 | 25.834 | 642,623 | +265 | 0.08% | 16,601,798 |
| 2017-08-01 | 2017-07-28 | 25.804 | 642,358 | -10,615 | 0.08% | 16,575,588 |
| 2017-07-31 | 2017-07-27 | 25.834 | 652,973 | +7,961 | 0.08% | 16,869,184 |
| 2017-07-26 | 2017-07-24 | 26.015 | 645,012 | -398 | 0.08% | 16,780,181 |
| 2017-07-25 | 2017-07-21 | 26.136 | 645,410 | -2,654 | 0.08% | 16,868,359 |
| 2017-07-24 | 2017-07-20 | 26.015 | 648,064 | -55,464 | 0.08% | 16,859,579 |
| 2017-07-21 | 2017-07-19 | 25.412 | 703,528 | -14,331 | 0.09% | 17,878,332 |
| 2017-07-17 | 2017-07-13 | 25.232 | 717,859 | -1,327 | 0.09% | 18,112,677 |
| 2017-07-13 | 2017-07-11 | 25.051 | 719,186 | -7,563 | 0.09% | 18,016,079 |
| 2017-07-12 | 2017-07-10 | 24.870 | 726,749 | -6,635 | 0.09% | 18,074,090 |
| 2017-07-04 | 2017-06-30 | 24.598 | 733,384 | -27,600 | 0.09% | 18,040,129 |
| 2017-07-03 | 2017-06-29 | 24.930 | 760,984 | -17,250 | 0.10% | 18,971,387 |
| 2017-06-30 | 2017-06-28 | 24.719 | 778,234 | -1,459 | 0.10% | 19,237,210 |
| 2017-06-29 | 2017-06-27 | 24.809 | 779,693 | -3,981 | 0.10% | 19,343,787 |
| 2017-06-28 | 2017-06-26 | 24.478 | 783,674 | +34,367 | 0.10% | 19,182,690 |
| 2017-06-27 | 2017-06-23 | 24.297 | 749,307 | +2,521 | 0.09% | 18,205,930 |
| 2017-06-26 | 2017-06-22 | 24.297 | 746,786 | +5,839 | 0.09% | 18,144,677 |
| 2017-06-23 | 2017-06-21 | 24.116 | 740,947 | -71,123 | 0.09% | 17,868,791 |
| 2017-06-22 | 2017-06-20 | 23.815 | 812,070 | -6,634 | 0.10% | 19,339,204 |
| 2017-06-21 | 2017-06-19 | 23.754 | 818,704 | +6,634 | 0.10% | 19,447,831 |
| 2017-06-20 | 2017-06-16 | 23.785 | 812,070 | -265 | 0.10% | 19,314,724 |
| 2017-06-14 | 2017-06-12 | 23.664 | 812,335 | -1,460 | 0.10% | 19,223,075 |
| 2017-06-12 | 2017-06-08 | 23.905 | 813,795 | -929 | 0.10% | 19,453,881 |
| 2017-06-06 | 2017-06-02 | 23.664 | 814,724 | -6,634 | 0.10% | 19,279,608 |
| 2017-06-02 | 2017-05-31 | 23.664 | 821,358 | -5,971 | 0.10% | 19,436,595 |
| 2017-05-31 | 2017-05-26 | 23.423 | 827,329 | -24,017 | 0.10% | 19,378,373 |
| 2017-05-29 | 2017-05-25 | 23.242 | 851,346 | +36,622 | 0.11% | 19,786,935 |
| 2017-05-23 | 2017-05-19 | 23.152 | 814,724 | -1,327 | 0.10% | 18,862,088 |
| 2017-05-17 | 2017-05-15 | 23.212 | 816,051 | +1,991 | 0.10% | 18,942,010 |
| 2017-05-11 | 2017-05-09 | 22.669 | 814,060 | -3,981 | 0.10% | 18,454,076 |
| 2017-05-10 | 2017-05-08 | 22.910 | 818,041 | -133 | 0.10% | 18,741,602 |
| 2017-05-08 | 2017-05-04 | 23.604 | 818,174 | -3,184 | 0.11% | 19,311,921 |
| 2017-05-05 | 2017-05-02 | 23.634 | 821,358 | -5,175 | 0.11% | 19,411,835 |
| 2017-05-02 | 2017-04-27 | 23.875 | 826,533 | -531 | 0.11% | 19,733,468 |
| 2017-04-28 | 2017-04-26 | 23.875 | 827,064 | -265 | 0.11% | 19,746,146 |
| 2017-04-26 | 2017-04-24 | 23.875 | 827,329 | -929 | 0.11% | 19,752,473 |
| 2017-04-24 | 2017-04-20 | 23.875 | 828,258 | -2,787 | 0.11% | 19,774,653 |
| 2017-04-21 | 2017-04-19 | 23.815 | 831,045 | -1,194 | 0.11% | 19,791,088 |
| 2017-04-20 | 2017-04-18 | 23.845 | 832,239 | -183,114 | 0.11% | 19,844,611 |
| 2017-04-19 | 2017-04-13 | 23.875 | 1,015,353 | -63,028 | 0.13% | 24,241,544 |
| 2017-04-18 | 2017-04-12 | 23.875 | 1,078,381 | -2,786 | 0.14% | 25,746,337 |
| 2017-04-13 | 2017-04-11 | 23.875 | 1,081,167 | 0.14% | 25,812,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy