History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 6,624,029 +0 0.19% 101,281,403
2025-10-13 2025-10-09 15.690 6,624,029 +0 0.19% 103,931,015
2025-10-10 2025-10-08 15.990 6,624,029 +99,600 0.19% 105,918,224
2025-10-09 2025-10-06 15.990 6,524,429 -46,600 0.19% 104,325,620
2025-10-08 2025-10-03 16.100 6,571,029 -28,854 0.19% 105,793,567
2025-10-06 2025-10-02 16.100 6,599,883 -3,800 0.19% 106,258,116
2025-10-03 2025-09-30 16.060 6,603,683 -31,000 0.19% 106,055,149
2025-10-02 2025-09-29 15.970 6,634,683 +104,561 0.19% 105,955,888
2025-09-30 2025-09-26 15.060 6,530,122 +69,434 0.19% 98,343,637
2025-09-29 2025-09-25 15.260 6,460,688 -35,400 0.18% 98,590,099
2025-09-26 2025-09-24 15.440 6,496,088 -3,600 0.19% 100,299,599
2025-09-25 2025-09-23 15.520 6,499,688 -9,800 0.19% 100,875,158
2025-09-24 2025-09-22 15.860 6,509,488 +5,800 0.19% 103,240,480
2025-09-23 2025-09-19 16.180 6,503,688 -47,346 0.19% 105,229,672
2025-09-22 2025-09-18 16.240 6,551,034 +29,600 0.19% 106,388,792
2025-09-19 2025-09-17 16.460 6,521,434 +62,731 0.19% 107,342,804
2025-09-18 2025-09-16 16.400 6,458,703 +362,451 0.18% 105,922,729
2025-09-17 2025-09-15 16.550 6,096,252 +77,972 0.17% 100,892,971
2025-09-16 2025-09-12 16.750 6,018,280 +181,856 0.17% 100,806,190
2025-09-15 2025-09-11 16.550 5,836,424 +653,312 0.17% 96,592,817
2025-09-12 2025-09-10 16.686 5,183,112 -33,397 0.15% 86,485,914
2025-09-11 2025-09-09 16.393 5,216,509 +582,434 0.15% 85,515,182
2025-09-10 2025-09-08 15.929 4,634,075 +433,557 0.13% 73,814,128
2025-09-09 2025-09-05 15.888 4,200,518 +55,511 0.12% 66,738,481
2025-09-08 2025-09-04 15.545 4,145,007 -7,524 0.12% 64,433,041
2025-09-05 2025-09-03 15.383 4,152,531 +518,442 0.12% 63,878,915
2025-09-04 2025-09-02 15.939 3,634,089 +40,988 0.10% 57,922,500
2025-09-03 2025-09-01 16.211 3,593,101 -10,787 0.10% 58,249,098
2025-09-02 2025-08-29 16.454 3,603,888 +1,331,611 0.10% 59,297,600
2025-09-01 2025-08-28 16.686 2,272,277 -10,654 0.07% 37,915,436
2025-08-29 2025-08-27 16.646 2,282,931 -150,487 0.07% 38,000,975
2025-08-28 2025-08-26 17.201 2,433,418 +9,901 0.07% 41,857,772
2025-08-27 2025-08-25 17.444 2,423,517 -1,893,166 0.07% 42,274,955
2025-08-26 2025-08-22 17.656 4,316,683 +1,376,956 0.12% 76,214,276
2025-08-25 2025-08-21 17.595 2,939,727 -591,255 0.08% 51,724,928
2025-08-22 2025-08-20 17.605 3,530,982 +373,247 0.10% 62,163,811
2025-08-21 2025-08-19 17.898 3,157,735 +38,414 0.09% 56,517,656
2025-08-20 2025-08-18 18.433 3,119,321 -599,342 0.09% 57,499,978
2025-08-19 2025-08-15 18.373 3,718,663 -819,956 0.11% 68,322,581
2025-08-18 2025-08-14 17.757 4,538,619 +144,396 0.13% 80,591,148
2025-08-15 2025-08-13 17.646 4,394,223 +46,334 0.13% 77,538,919
2025-08-14 2025-08-12 17.565 4,347,889 +130,447 0.13% 76,369,997
2025-08-13 2025-08-11 17.292 4,217,442 -994,600 0.12% 72,928,557
2025-08-12 2025-08-08 17.201 5,212,042 -342,851 0.15% 89,653,510
2025-08-11 2025-08-07 17.403 5,554,893 +2,948,716 0.16% 96,673,116
2025-08-08 2025-08-06 17.312 2,606,177 +198 0.08% 45,119,000
2025-08-07 2025-08-05 17.171 2,605,979 +9,435 0.08% 44,747,067
2025-08-06 2025-08-04 16.989 2,596,544 -266,719 0.07% 44,112,983
2025-08-05 2025-08-01 16.767 2,863,263 -20,022 0.08% 48,008,051
2025-08-04 2025-07-31 17.090 2,883,285 +271,463 0.08% 49,275,686
2025-08-01 2025-07-30 17.555 2,611,822 +164,265 0.08% 45,849,868
2025-07-31 2025-07-29 17.696 2,447,557 -305,885 0.07% 43,312,341
2025-07-30 2025-07-28 17.373 2,753,442 +124,754 0.08% 47,835,368
2025-07-29 2025-07-25 16.787 2,628,688 -1,689,018 0.08% 44,128,057
2025-07-28 2025-07-24 16.545 4,317,706 -1,341,496 0.12% 71,435,108
2025-07-25 2025-07-23 16.040 5,659,202 -513,636 0.16% 90,771,693
2025-07-24 2025-07-22 15.817 6,172,838 -38,018 0.18% 97,638,563
2025-07-23 2025-07-21 15.939 6,210,856 -73,065 0.18% 98,992,708
2025-07-22 2025-07-18 15.595 6,283,921 +127,426 0.18% 97,999,251
2025-07-21 2025-07-17 15.151 6,156,495 -3,565 0.18% 93,275,918
2025-07-18 2025-07-16 14.969 6,160,060 +30,098 0.18% 92,209,972
2025-07-17 2025-07-15 14.989 6,129,962 -57,027 0.18% 91,883,267
2025-07-16 2025-07-14 15.413 6,186,989 -961,524 0.18% 95,362,718
2025-07-15 2025-07-11 15.737 7,148,513 +867,905 0.21% 112,493,624
2025-07-14 2025-07-10 14.242 6,280,608 -54,808 0.18% 89,446,952
2025-07-11 2025-07-09 13.717 6,335,416 +391,939 0.18% 86,899,975
2025-07-10 2025-07-08 13.575 5,943,477 -211,918 0.17% 80,683,476
2025-07-09 2025-07-07 13.191 6,155,395 -75,441 0.18% 81,197,723
2025-07-08 2025-07-04 12.888 6,230,836 +128,508 0.18% 80,304,843
2025-07-07 2025-07-03 12.848 6,102,328 -17,623 0.18% 78,402,047
2025-07-04 2025-07-02 12.706 6,119,951 -20,395 0.18% 77,763,058
2025-07-03 2025-06-30 12.727 6,140,346 -133,260 0.18% 78,146,248
2025-07-02 2025-06-27 12.828 6,273,606 -42,886 0.18% 80,475,875
2025-06-30 2025-06-26 12.868 6,316,492 -256,026 0.18% 81,281,203
2025-06-27 2025-06-25 13.676 6,572,518 +214,785 0.19% 89,886,649
2025-06-26 2025-06-24 12.383 6,357,733 -134,448 0.18% 78,729,501
2025-06-25 2025-06-23 11.858 6,492,181 +710,456 0.19% 76,984,530
2025-06-24 2025-06-20 11.656 5,781,725 +10,760 0.17% 67,391,944
2025-06-23 2025-06-19 11.555 5,770,965 +39,602 0.17% 66,683,626
2025-06-20 2025-06-18 11.858 5,731,363 +94,054 0.17% 67,962,721
2025-06-19 2025-06-17 12.181 5,637,309 +22,970 0.16% 68,669,501
2025-06-18 2025-06-16 12.222 5,614,339 +69,501 0.16% 68,616,529
2025-06-17 2025-06-13 12.060 5,544,838 +91,227 0.16% 66,871,018
2025-06-16 2025-06-12 12.201 5,453,611 -245,918 0.16% 66,541,998
2025-06-13 2025-06-11 11.878 5,699,529 +417,449 0.16% 67,700,369
2025-06-12 2025-06-10 12.114 5,282,080 +133,854 0.15% 63,986,480
2025-06-11 2025-06-09 12.197 5,148,226 +633,767 0.15% 62,792,147
2025-06-10 2025-06-06 11.989 4,514,459 -66,143 0.13% 54,125,753
2025-06-09 2025-06-05 12.031 4,580,602 -24,683 0.14% 55,108,800
2025-06-06 2025-06-04 11.823 4,605,285 +2,239,291 0.14% 54,450,487
2025-06-05 2025-06-03 11.637 2,365,994 -97,382 0.07% 27,532,579
2025-06-04 2025-06-02 11.305 2,463,376 +70,246 0.07% 27,848,231
2025-06-03 2025-05-30 11.512 2,393,130 +1,157 0.07% 27,550,512
2025-06-02 2025-05-29 11.699 2,391,973 +20,826 0.07% 27,983,741
2025-05-30 2025-05-28 11.533 2,371,147 -950,106 0.07% 27,346,621
2025-05-29 2025-05-27 11.533 3,321,253 -51,873 0.10% 38,304,267
2025-05-28 2025-05-26 11.595 3,373,126 +522,973 0.10% 39,112,428
2025-05-27 2025-05-23 11.699 2,850,153 -219,641 0.08% 33,343,999
2025-05-23 2025-05-21 11.616 3,069,794 -2,606,573 0.09% 35,658,877
2025-05-22 2025-05-20 11.492 5,676,367 +2,314 0.17% 65,230,489
2025-05-21 2025-05-19 11.409 5,674,053 -564,047 0.17% 64,733,111
2025-05-20 2025-05-16 11.409 6,238,100 +26,997 0.18% 71,168,108
2025-05-19 2025-05-15 11.554 6,211,103 +5,014 0.18% 71,761,966
2025-05-16 2025-05-14 11.741 6,206,089 -218,679 0.18% 72,862,628
2025-05-15 2025-05-13 11.409 6,424,768 +259,618 0.19% 73,297,732
2025-05-14 2025-05-12 11.637 6,165,150 +610,917 0.18% 71,742,566
2025-05-13 2025-05-09 11.222 5,554,233 +20,827 0.16% 62,329,230
2025-05-12 2025-05-08 11.243 5,533,406 +94,210 0.16% 62,210,290
2025-05-09 2025-05-07 11.305 5,439,196 +54,187 0.16% 61,489,592
2025-05-08 2025-05-06 11.492 5,385,009 +9,004 0.16% 61,882,322
2025-05-07 2025-05-02 11.409 5,376,005 +45,437 0.16% 61,332,795
2025-05-06 2025-04-30 11.492 5,330,568 -206,528 0.16% 61,256,708
2025-05-02 2025-04-29 11.346 5,537,096 -33,554 0.16% 62,826,053
2025-04-30 2025-04-28 11.346 5,570,650 -3,363 0.16% 63,206,770
2025-04-29 2025-04-25 11.409 5,574,013 +286,091 0.16% 63,591,792
2025-04-28 2025-04-24 11.222 5,287,922 +243,564 0.16% 59,340,705
2025-04-25 2025-04-23 11.201 5,044,358 +615,876 0.15% 56,502,812
2025-04-24 2025-04-22 11.077 4,428,482 +600,902 0.13% 49,053,109
2025-04-23 2025-04-17 11.035 3,827,580 +657,433 0.11% 42,238,288
2025-04-22 2025-04-16 10.994 3,170,147 -9,140 0.09% 34,851,837
2025-04-17 2025-04-15 11.180 3,179,287 -35,482 0.09% 35,545,850
2025-04-16 2025-04-14 10.973 3,214,769 -33,168 0.10% 35,275,716
2025-04-15 2025-04-11 10.807 3,247,937 +835,739 0.10% 35,100,695
2025-04-14 2025-04-10 10.517 2,412,198 +23,526 0.07% 25,368,297
2025-04-11 2025-04-09 10.454 2,388,672 -19,090 0.07% 24,972,237
2025-04-10 2025-04-08 10.320 2,407,762 -38,398 0.07% 24,847,176
2025-04-09 2025-04-07 9.863 2,446,160 -1,767,926 0.07% 24,127,136
2025-04-08 2025-04-03 11.761 4,214,086 +4,435 0.12% 49,562,916
2025-04-03 2025-04-01 11.927 4,209,651 +1,725,502 0.12% 50,209,320
2025-04-02 2025-03-31 11.699 2,484,149 -2,218,277 0.07% 29,062,110
2025-04-01 2025-03-28 12.031 4,702,426 +149,030 0.14% 56,574,453
2025-03-31 2025-03-27 12.093 4,553,396 +75,662 0.13% 55,064,839
2025-03-28 2025-03-26 12.135 4,477,734 +482,092 0.13% 54,335,611
2025-03-27 2025-03-25 12.072 3,995,642 -49,559 0.12% 48,236,963
2025-03-26 2025-03-24 12.135 4,045,201 -1,978,550 0.12% 49,086,987
2025-03-25 2025-03-21 12.321 6,023,751 -188,402 0.18% 74,220,497
2025-03-24 2025-03-20 12.570 6,212,153 -285,753 0.18% 78,088,156
2025-03-21 2025-03-19 12.695 6,497,906 -289,062 0.19% 82,488,849
2025-03-20 2025-03-18 12.653 6,786,968 +308,673 0.20% 85,876,836
2025-03-19 2025-03-17 12.467 6,478,295 +298,418 0.19% 80,761,726
2025-03-18 2025-03-14 13.068 6,179,877 -740,300 0.18% 80,758,972
2025-03-17 2025-03-13 12.840 6,920,177 -128,815 0.20% 88,854,259
2025-03-14 2025-03-12 12.819 7,048,992 +6,300,593 0.21% 90,362,012
2025-03-13 2025-03-11 12.736 748,399 +16,487 0.06% 9,531,735
2025-03-12 2025-03-10 13.151 731,912 -29,407 0.05% 9,625,394
2025-03-11 2025-03-07 13.110 761,319 -25,647 0.06% 9,980,542
2025-03-10 2025-03-06 13.338 786,966 +53,608 0.06% 10,496,327
2025-03-07 2025-03-05 12.964 733,358 +22,176 0.05% 9,507,503
2025-03-06 2025-03-04 13.130 711,182 -19,090 0.05% 9,338,021
2025-03-05 2025-03-03 12.695 730,272 -56,116 0.05% 9,270,571
2025-03-04 2025-02-28 12.321 786,388 -120,716 0.06% 9,689,329
2025-03-03 2025-02-27 12.674 907,104 -961,676 0.07% 11,496,581
2025-02-28 2025-02-26 12.715 1,868,780 +229,476 0.14% 23,762,332
2025-02-27 2025-02-25 11.969 1,639,304 +85,426 0.12% 19,620,303
2025-02-26 2025-02-24 12.342 1,553,878 -12,727 0.12% 19,178,043
2025-02-25 2025-02-21 12.321 1,566,605 -40,110 0.12% 19,302,624
2025-02-24 2025-02-20 12.114 1,606,715 +80,799 0.12% 19,463,552
2025-02-21 2025-02-19 12.052 1,525,916 +749,202 0.11% 18,389,806
2025-02-20 2025-02-18 11.969 776,714 +2,699 0.06% 9,296,240
2025-02-19 2025-02-17 11.969 774,015 +6,943 0.06% 9,263,937
2025-02-18 2025-02-14 12.135 767,072 -9,449 0.06% 9,308,129
2025-02-17 2025-02-13 12.052 776,521 -25,648 0.06% 9,358,360
2025-02-14 2025-02-12 12.342 802,169 +18,513 0.06% 9,900,411
2025-02-13 2025-02-11 11.699 783,656 +4,821 0.06% 9,168,008
2025-02-12 2025-02-10 11.782 778,835 -191,391 0.06% 9,176,228
2025-02-11 2025-02-07 11.906 970,226 -209,420 0.07% 11,551,947
2025-02-10 2025-02-06 11.554 1,179,646 -168,925 0.09% 13,629,417
2025-02-07 2025-02-05 11.429 1,348,571 -136,143 0.10% 15,413,307
2025-02-06 2025-02-04 12.072 1,484,714 -21,405 0.11% 17,924,052
2025-02-05 2025-02-03 11.699 1,506,119 -1,928 0.11% 17,620,117
2025-02-04 2025-01-28 11.948 1,508,047 +33,168 0.11% 18,018,049
2025-02-03 2025-01-24 11.388 1,474,879 +1,928 0.11% 16,795,740
2025-01-27 2025-01-23 11.097 1,472,951 +416,785 0.11% 16,346,037
2025-01-24 2025-01-22 10.973 1,056,166 -145,399 0.08% 11,589,328
2025-01-23 2025-01-21 11.035 1,201,565 -4,050 0.09% 13,259,566
2025-01-20 2025-01-16 10.828 1,205,615 -104,517 0.09% 13,054,178
2025-01-17 2025-01-15 10.869 1,310,132 +7,713 0.10% 14,240,221
2025-01-16 2025-01-14 10.952 1,302,419 -2,699 0.10% 14,264,450
2025-01-15 2025-01-13 10.579 1,305,118 +96,418 0.10% 13,806,715
2025-01-14 2025-01-10 10.620 1,208,700 -4,435 0.09% 12,836,862
2025-01-13 2025-01-09 10.766 1,213,135 +11,955 0.09% 13,060,112
2025-01-10 2025-01-08 10.724 1,201,180 +5,978 0.09% 12,881,577
2025-01-09 2025-01-07 10.849 1,195,202 +8,100 0.09% 12,966,220
2025-01-08 2025-01-06 10.849 1,187,102 -4,629 0.09% 12,878,347
2025-01-07 2025-01-03 10.849 1,191,731 -10,606 0.09% 12,928,565
2025-01-06 2025-01-02 10.994 1,202,337 +11,571 0.09% 13,218,205
2025-01-03 2024-12-31 11.575 1,190,766 -4,050 0.09% 13,782,596
2025-01-02 2024-12-27 11.782 1,194,816 -141,735 0.09% 14,077,313
2024-12-30 2024-12-24 11.699 1,336,551 +5,978 0.10% 15,636,338
2024-12-27 2024-12-20 11.637 1,330,573 -1,543 0.10% 15,483,601
2024-12-23 2024-12-19 11.741 1,332,116 +4,628 0.10% 15,639,716
2024-12-20 2024-12-18 11.741 1,327,488 +8,678 0.10% 15,585,381
2024-12-18 2024-12-16 11.803 1,318,810 -22,947 0.10% 15,565,565
2024-12-17 2024-12-13 12.072 1,341,757 +47,437 0.10% 16,198,219
2024-12-16 2024-12-12 12.404 1,294,320 +13,499 0.10% 16,055,109
2024-12-13 2024-12-11 12.384 1,280,821 -1,928 0.10% 15,861,095
2024-12-12 2024-12-10 12.632 1,282,749 -8,292 0.10% 16,204,267
2024-12-11 2024-12-09 12.715 1,291,041 +1,349 0.10% 16,416,135
2024-12-10 2024-12-06 12.197 1,289,692 -21,983 0.10% 15,730,181
2024-12-09 2024-12-05 12.155 1,311,675 -49,173 0.10% 15,943,889
2024-12-06 2024-12-04 12.155 1,360,848 -44,738 0.10% 16,541,605
2024-12-05 2024-12-03 12.135 1,405,586 +14,655 0.10% 17,056,255
2024-12-04 2024-12-02 12.155 1,390,931 +9,064 0.10% 16,907,274
2024-12-03 2024-11-29 11.969 1,381,867 +77,609 0.10% 16,539,122
2024-12-02 2024-11-28 11.782 1,304,258 +405,728 0.10% 15,366,758
2024-11-29 2024-11-27 11.906 898,530 -177,313 0.07% 10,698,303
2024-11-28 2024-11-26 11.637 1,075,843 +62,727 0.08% 12,519,361
2024-11-26 2024-11-22 12.155 1,013,116 -186,183 0.08% 12,314,795
2024-11-25 2024-11-21 12.321 1,199,299 -92,369 0.09% 14,776,933
2024-11-22 2024-11-20 12.155 1,291,668 +8 0.10% 15,700,696
2024-11-21 2024-11-19 12.031 1,291,660 -411,382 0.10% 15,539,842
2024-11-20 2024-11-18 11.989 1,703,042 -2,942,301 0.13% 20,418,489
2024-11-19 2024-11-15 11.989 4,645,343 -1,807,941 0.35% 55,694,976
2024-11-18 2024-11-14 12.570 6,453,284 -513,454 0.48% 81,119,227
2024-11-15 2024-11-13 12.778 6,966,738 -1,027,048 0.52% 89,018,565
2024-11-14 2024-11-12 12.695 7,993,786 -5,978 0.60% 101,478,570
2024-11-13 2024-11-11 13.193 7,999,764 +510,824 0.60% 105,536,987
2024-11-12 2024-11-08 13.213 7,488,940 -1,064,844 0.56% 98,953,277
2024-11-11 2024-11-07 13.524 8,553,784 +2,932,396 0.64% 115,684,793
2024-11-08 2024-11-06 12.757 5,621,388 +182,616 0.42% 71,711,545
2024-11-07 2024-11-05 12.923 5,438,772 +45,510 0.41% 70,284,458
2024-11-06 2024-11-04 12.218 5,393,262 -824,956 0.40% 65,892,686
2024-11-05 2024-11-01 11.782 6,218,218 -1,746,135 0.46% 73,262,997
2024-11-04 2024-10-31 11.844 7,964,353 -108,375 0.59% 94,331,558
2024-11-01 2024-10-30 11.595 8,072,728 -377,381 0.60% 93,605,750
2024-10-31 2024-10-29 11.865 8,450,109 +1,632,941 0.63% 100,260,240
2024-10-30 2024-10-28 11.865 6,817,168 -2,332,167 0.51% 80,885,454
2024-10-29 2024-10-25 11.782 9,149,335 +137,686 0.68% 107,797,395
2024-10-28 2024-10-24 11.865 9,011,649 +1,842,361 0.67% 106,922,892
2024-10-25 2024-10-23 11.699 7,169,288 +1,054,431 0.53% 83,873,648
2024-10-24 2024-10-22 11.637 6,114,857 +1,013,742 0.46% 71,157,317
2024-10-23 2024-10-21 11.741 5,101,115 -354,626 0.38% 59,889,673
2024-10-22 2024-10-18 12.114 5,455,741 +2,711,476 0.41% 66,090,189
2024-10-21 2024-10-17 11.326 2,744,265 +1,879,772 0.20% 31,080,578
2024-10-18 2024-10-16 11.346 864,493 -13,306 0.06% 9,808,875
2024-10-17 2024-10-15 11.097 877,799 +385 0.07% 9,741,353
2024-10-16 2024-10-14 11.595 877,414 +164,490 0.07% 10,173,884
2024-10-14 2024-10-09 8.544 712,924 -337,464 0.05% 6,090,926
2024-10-04 2024-10-02 8.544 1,050,388 +96,418 0.08% 8,974,078
2024-10-03 2024-09-30 8.544 953,970 +385,674 0.07% 8,150,323
2024-09-23 2024-09-19 8.544 568,296 -385,674 0.04% 4,855,285
2024-09-17 2024-09-13 8.544 953,970 +192,837 0.07% 8,150,323
2024-09-13 2024-09-11 8.544 761,133 -40,496 0.06% 6,502,804
2024-09-11 2024-09-09 8.544 801,629 -321,847 0.06% 6,848,785
2024-09-10 2024-09-05 8.544 1,123,476 -204,972 0.09% 9,598,511
2024-09-05 2024-09-03 8.554 1,328,448 +36,278 0.10% 11,363,771
2024-09-04 2024-09-02 8.544 1,292,170 +361,581 0.10% 11,039,763
2024-09-03 2024-08-30 8.776 930,589 +5,479 0.07% 8,167,309
2024-09-02 2024-08-29 8.628 925,110 +373,199 0.07% 7,982,107
2024-08-30 2024-08-28 8.565 551,911 -756 0.04% 4,726,984
2024-08-27 2024-08-23 8.522 552,667 +11,713 0.04% 4,710,055
2024-08-26 2024-08-22 8.522 540,954 -113,349 0.04% 4,610,232
2024-08-22 2024-08-20 8.586 654,303 +84,634 0.05% 5,617,801
2024-08-19 2024-08-15 8.586 569,669 +944 0.04% 4,891,139
2024-08-16 2024-08-14 8.544 568,725 +1,889 0.04% 4,858,950
2024-08-15 2024-08-13 8.565 566,836 -75,565 0.04% 4,854,813
2024-08-14 2024-08-12 8.597 642,401 -639,473 0.05% 5,522,412
2024-08-13 2024-08-09 8.660 1,281,874 +12,281 0.10% 11,101,079
2024-08-12 2024-08-08 8.628 1,269,593 -108,625 0.10% 10,954,402
2024-08-08 2024-08-06 8.776 1,378,218 +51,951 0.10% 12,095,923
2024-08-07 2024-08-05 8.628 1,326,267 +15,491 0.10% 11,443,401
2024-08-06 2024-08-02 8.639 1,310,776 -624,360 0.10% 11,323,618
2024-08-05 2024-08-01 8.671 1,935,136 -342,689 0.15% 16,778,841
2024-08-02 2024-07-31 8.618 2,277,825 +24,826 0.17% 19,629,594
2024-08-01 2024-07-30 8.279 2,252,999 -10,390 0.17% 18,652,382
2024-07-25 2024-07-23 8.374 2,263,389 -112,404 0.17% 18,954,060
2024-07-24 2024-07-22 8.522 2,375,793 -12,468 0.18% 20,247,483
2024-07-23 2024-07-19 8.459 2,388,261 -174,745 0.18% 20,202,035
2024-07-22 2024-07-18 8.417 2,563,006 +378 0.19% 21,571,647
2024-07-19 2024-07-17 8.395 2,562,628 -130,351 0.19% 21,514,205
2024-07-18 2024-07-16 8.300 2,692,979 +2,834 0.20% 22,351,959
2024-07-15 2024-07-11 8.311 2,690,145 -112,404 0.20% 22,356,916
2024-07-12 2024-07-10 8.152 2,802,549 -67,064 0.21% 22,846,017
2024-07-10 2024-07-08 8.110 2,869,613 -37,311 0.22% 23,271,193
2024-07-09 2024-07-05 8.289 2,906,924 +945 0.22% 24,096,945
2024-07-05 2024-07-03 8.374 2,905,979 +83,311 0.22% 24,335,233
2024-07-04 2024-07-02 8.215 2,822,668 +189,291 0.21% 23,189,323
2024-07-03 2024-06-28 8.205 2,633,377 +86,113 0.20% 21,606,344
2024-07-02 2024-06-27 8.184 2,547,264 -113,348 0.19% 20,845,869
2024-06-28 2024-06-26 8.353 2,660,612 -112,404 0.20% 22,224,147
2024-06-27 2024-06-25 8.226 2,773,016 -100,124 0.21% 22,810,770
2024-06-26 2024-06-24 8.300 2,873,140 -114,860 0.22% 23,847,310
2024-06-25 2024-06-21 8.406 2,988,000 -1,889 0.23% 25,116,993
2024-06-24 2024-06-20 8.459 2,989,889 -567 0.23% 25,291,140
2024-06-21 2024-06-19 8.628 2,990,456 -192,314 0.23% 25,802,488
2024-06-20 2024-06-18 8.639 3,182,770 -1,322 0.24% 27,495,522
2024-06-19 2024-06-17 8.533 3,184,092 -1,511 0.24% 27,169,848
2024-06-18 2024-06-14 8.597 3,185,603 +190,236 0.24% 27,385,094
2024-06-17 2024-06-13 8.226 2,995,367 +3,967 0.23% 24,639,825
2024-06-13 2024-06-11 8.237 2,991,400 -1,700 0.23% 24,638,862
2024-06-12 2024-06-07 8.364 2,993,100 +220,242 0.23% 25,033,114
2024-06-07 2024-06-05 8.321 2,772,858 +17,947 0.21% 23,073,673
2024-06-06 2024-06-04 8.438 2,754,911 +1,133 0.21% 23,245,155
2024-06-05 2024-06-03 8.289 2,753,778 -123,172 0.21% 22,827,442
2024-06-04 2024-05-31 9.278 2,876,950 +83,311 0.22% 26,693,646
2024-06-03 2024-05-30 9.536 2,793,639 +145,621 0.21% 26,638,932
2024-05-31 2024-05-29 9.759 2,648,018 -250,652 0.21% 25,842,390
2024-05-30 2024-05-28 9.681 2,898,670 +120,943 0.23% 28,061,712
2024-05-29 2024-05-27 9.748 2,777,727 +2,064,969 0.22% 27,077,187
2024-05-28 2024-05-24 9.547 712,758 -15,744 0.06% 6,804,520
2024-05-27 2024-05-23 9.703 728,502 -5,009 0.06% 7,068,837
2024-05-24 2024-05-22 9.860 733,511 +118,974 0.06% 7,232,238
2024-05-23 2024-05-21 9.938 614,537 -6,977 0.05% 6,107,272
2024-05-22 2024-05-20 10.173 621,514 +8,945 0.05% 6,322,514
2024-05-21 2024-05-17 10.173 612,569 -45,085 0.05% 6,231,519
2024-05-20 2024-05-16 9.927 657,654 -72,458 0.05% 6,528,418
2024-05-17 2024-05-14 9.960 730,112 -140,963 0.06% 7,272,181
2024-05-16 2024-05-13 10.095 871,075 +157,083 0.07% 8,793,075
2024-05-14 2024-05-10 9.871 713,992 -132,053 0.06% 7,047,767
2024-05-13 2024-05-09 9.457 846,045 -59,040 0.07% 8,001,314
2024-05-10 2024-05-08 9.290 905,085 -967,004 0.07% 8,407,907
2024-05-09 2024-05-07 9.502 1,872,089 -95,359 0.15% 17,788,647
2024-05-08 2024-05-06 9.536 1,967,448 -1,760,465 0.16% 18,760,732
2024-05-07 2024-05-03 9.346 3,727,913 -259,419 0.30% 34,839,309
2024-05-03 2024-04-30 9.334 3,987,332 -2,683 0.32% 37,219,143
2024-05-02 2024-04-29 9.390 3,990,015 -127,920 0.32% 37,467,206
2024-04-30 2024-04-26 9.379 4,117,935 -156,546 0.33% 38,622,372
2024-04-29 2024-04-25 9.010 4,274,481 +895 0.34% 38,513,760
2024-04-26 2024-04-24 8.954 4,273,586 +894 0.34% 38,266,827
2024-04-24 2024-04-22 8.731 4,272,692 +19,680 0.34% 37,303,546
2024-04-23 2024-04-19 8.731 4,253,012 +4,831 0.34% 37,131,726
2024-04-22 2024-04-18 8.764 4,248,181 +13,702 0.34% 37,232,017
2024-04-19 2024-04-17 8.798 4,234,479 -59,161 0.34% 37,253,940
2024-04-18 2024-04-16 8.652 4,293,640 -895 0.34% 37,150,450
2024-04-17 2024-04-15 8.742 4,294,535 +12,166 0.34% 37,542,258
2024-04-16 2024-04-12 8.552 4,282,369 +3,578 0.34% 36,622,081
2024-04-12 2024-04-10 8.943 4,278,791 -5,904 0.34% 38,265,602
2024-04-10 2024-04-08 9.010 4,284,695 -14,670 0.34% 38,605,790
2024-04-09 2024-04-05 8.742 4,299,365 +22,363 0.35% 37,584,481
2024-04-05 2024-04-02 9.390 4,277,002 +537 0.34% 40,162,083
2024-04-03 2024-03-28 9.591 4,276,465 +23,437 0.34% 41,017,549
2024-03-28 2024-03-26 9.659 4,253,028 +1,789 0.34% 41,078,018
2024-03-26 2024-03-22 9.949 4,251,239 +1,789 0.34% 42,296,363
2024-03-22 2024-03-20 9.994 4,249,450 -894 0.34% 42,468,579
2024-03-21 2024-03-19 9.927 4,250,344 -61,724 0.34% 42,192,430
2024-03-20 2024-03-18 10.150 4,312,068 +19,680 0.35% 43,769,234
2024-03-18 2024-03-14 10.061 4,292,388 -358 0.34% 43,185,602
2024-03-15 2024-03-13 10.128 4,292,746 +895 0.34% 43,477,131
2024-03-14 2024-03-12 10.285 4,291,851 +8,766 0.34% 44,139,759
2024-03-13 2024-03-11 10.240 4,283,085 +1,253 0.34% 43,858,084
2024-03-11 2024-03-07 10.117 4,281,832 -895 0.34% 43,318,728
2024-03-07 2024-03-05 9.994 4,282,727 -2,683 0.34% 42,801,147
2024-03-05 2024-03-01 10.050 4,285,410 -19,323 0.34% 43,067,490
2024-03-04 2024-02-29 10.072 4,304,733 +179 0.35% 43,357,926
2024-03-01 2024-02-28 10.027 4,304,554 -894 0.35% 43,163,643
2024-02-29 2024-02-27 10.419 4,305,448 -895 0.35% 44,857,158
2024-02-27 2024-02-23 10.195 4,306,343 -4,294 0.35% 43,903,682
2024-02-26 2024-02-22 10.206 4,310,637 +38,824 0.35% 43,995,648
2024-02-23 2024-02-21 10.139 4,271,813 -4,115 0.34% 43,312,875
2024-02-22 2024-02-20 9.994 4,275,928 -895 0.34% 42,733,198
2024-02-21 2024-02-19 9.647 4,276,823 +1,789 0.34% 41,260,032
2024-02-20 2024-02-16 9.670 4,275,034 -1,431 0.34% 41,338,353
2024-02-19 2024-02-15 9.390 4,276,465 +537 0.34% 40,157,041
2024-02-16 2024-02-14 9.368 4,275,928 +2,326 0.34% 40,056,398
2024-02-15 2024-02-09 9.692 4,273,602 +894 0.34% 41,420,054
2024-02-14 2024-02-07 9.636 4,272,708 +895 0.34% 41,172,570
2024-02-06 2024-02-02 9.401 4,271,813 -59,935 0.34% 40,161,111
2024-02-05 2024-02-01 9.424 4,331,748 +3,578 0.35% 40,821,433
2024-02-02 2024-01-31 9.703 4,328,170 -3,399 0.35% 41,997,315
2024-02-01 2024-01-30 9.681 4,331,569 +3,578 0.35% 41,933,453
2024-01-31 2024-01-29 10.061 4,327,991 +1,789 0.35% 43,543,802
2024-01-30 2024-01-26 9.916 4,326,202 -1,789 0.35% 42,897,097
2024-01-29 2024-01-25 10.106 4,327,991 -6,262 0.35% 43,737,330
2024-01-26 2024-01-24 9.972 4,334,253 +2,326 0.35% 43,219,188
2024-01-25 2024-01-23 9.748 4,331,927 +3,221 0.35% 42,227,474
2024-01-24 2024-01-22 9.390 4,328,706 +2,185 0.35% 40,647,596
2024-01-22 2024-01-18 9.625 4,326,521 -48,127 0.35% 41,642,756
2024-01-19 2024-01-17 9.748 4,374,648 +3,400 0.35% 42,643,917
2024-01-18 2024-01-16 10.050 4,371,248 +1,789 0.35% 43,930,144
2024-01-17 2024-01-15 10.072 4,369,459 -1,789 0.35% 44,009,856
2024-01-12 2024-01-10 9.726 4,371,248 -8,805 0.35% 42,513,043
2024-01-10 2024-01-08 9.681 4,380,053 +5,367 0.35% 42,402,821
2024-01-09 2024-01-05 9.804 4,374,686 +716 0.35% 42,888,808
2024-01-08 2024-01-04 9.815 4,373,970 +3,220 0.35% 42,930,684
2024-01-05 2024-01-03 9.681 4,370,750 +2,684 0.35% 42,312,760
2024-01-03 2023-12-29 9.826 4,368,066 +1,789 0.35% 42,921,566
2024-01-02 2023-12-28 9.759 4,366,277 +4,472 0.35% 42,611,127
2023-12-29 2023-12-27 9.603 4,361,805 +2,684 0.35% 41,884,844
2023-12-28 2023-12-22 9.536 4,359,121 +309,227 0.35% 41,566,690
2023-12-27 2023-12-21 9.603 4,049,894 -1,610 0.33% 38,889,675
2023-12-22 2023-12-20 9.647 4,051,504 +17,891 0.33% 39,086,300
2023-12-20 2023-12-18 9.726 4,033,613 +5,367 0.32% 39,229,337
2023-12-18 2023-12-14 9.748 4,028,246 -357 0.32% 39,267,202
2023-12-15 2023-12-13 9.703 4,028,603 -44,728 0.32% 39,090,542
2023-12-14 2023-12-12 9.759 4,073,331 +9,393 0.33% 39,752,225
2023-12-13 2023-12-11 9.815 4,063,938 -81,582 0.33% 39,887,708
2023-12-11 2023-12-07 9.837 4,145,520 -66,018 0.33% 40,781,123
2023-12-08 2023-12-06 9.860 4,211,538 +44,727 0.34% 41,524,728
2023-12-07 2023-12-05 10.117 4,166,811 -25,405 0.33% 42,155,076
2023-12-06 2023-12-04 10.027 4,192,216 -894 0.34% 42,037,181
2023-12-05 2023-12-01 10.106 4,193,110 -895 0.34% 42,374,265
2023-12-04 2023-11-30 10.083 4,194,005 -2,147 0.34% 42,289,541
2023-12-01 2023-11-29 9.927 4,196,152 +331,357 0.34% 41,654,475
2023-11-30 2023-11-28 10.229 3,864,795 +358 0.31% 39,531,660
2023-11-29 2023-11-27 10.173 3,864,437 -8,946 0.31% 39,311,998
2023-11-27 2023-11-23 10.363 3,873,383 -5,009 0.31% 40,139,104
2023-11-24 2023-11-22 10.251 3,878,392 -74,605 0.31% 39,757,451
2023-11-23 2023-11-21 10.240 3,952,997 -26,837 0.32% 40,478,038
2023-11-22 2023-11-20 10.162 3,979,834 -3,578 0.32% 40,441,414
2023-11-21 2023-11-17 10.184 3,983,412 -688,800 0.32% 40,566,832
2023-11-20 2023-11-16 10.217 4,672,212 -26,836 0.38% 47,738,221
2023-11-17 2023-11-15 10.285 4,699,048 -895 0.38% 48,327,597
2023-11-16 2023-11-14 10.352 4,699,943 -11,808 0.38% 48,652,042
2023-11-14 2023-11-10 10.229 4,711,751 -3,578 0.38% 48,194,882
2023-11-10 2023-11-08 10.050 4,715,329 -4,473 0.38% 47,388,088
2023-11-09 2023-11-07 10.217 4,719,802 -894 0.38% 48,224,471
2023-11-08 2023-11-06 10.285 4,720,696 +33,635 0.38% 48,550,237
2023-11-07 2023-11-03 9.983 4,687,061 -895 0.38% 46,789,624
2023-11-03 2023-11-01 9.726 4,687,956 -29,699 0.38% 45,593,221
2023-11-02 2023-10-31 9.759 4,717,655 -34,350 0.38% 46,040,276
2023-11-01 2023-10-30 9.625 4,752,005 +13,597 0.38% 45,738,038
2023-10-31 2023-10-27 9.659 4,738,408 +1,431 0.38% 45,766,077
2023-10-30 2023-10-26 9.524 4,736,977 -6,262 0.38% 45,116,808
2023-10-27 2023-10-25 9.591 4,743,239 -5,546 0.38% 45,494,593
2023-10-26 2023-10-24 9.558 4,748,785 +12,524 0.38% 45,388,530
2023-10-24 2023-10-19 9.625 4,736,261 -85,877 0.38% 45,586,502
2023-10-18 2023-10-16 9.547 4,822,138 +92,138 0.39% 46,035,726
2023-10-16 2023-10-12 9.748 4,730,000 -9,840 0.38% 46,107,876
2023-10-12 2023-10-10 9.614 4,739,840 -894 0.38% 45,567,964
2023-10-11 2023-10-09 9.580 4,740,734 -15,386 0.38% 45,417,571
2023-10-10 2023-10-06 9.614 4,756,120 +33,456 0.38% 45,724,477
2023-10-09 2023-10-05 9.480 4,722,664 +536 0.38% 44,769,309
2023-10-05 2023-10-03 9.491 4,722,128 +13,419 0.38% 44,817,016
2023-10-04 2023-09-29 9.782 4,708,709 +52,062 0.38% 46,058,246
2023-10-03 2023-09-28 9.849 4,656,647 +8,051 0.37% 45,861,338
2023-09-29 2023-09-27 9.938 4,648,596 +3,936 0.37% 46,197,775
2023-09-28 2023-09-26 9.938 4,644,660 +136,329 0.37% 46,158,659
2023-09-27 2023-09-25 10.016 4,508,331 +80,509 0.36% 45,156,606
2023-09-26 2023-09-22 10.206 4,427,822 +22,364 0.36% 45,191,673
2023-09-25 2023-09-21 10.027 4,405,458 -3,579 0.35% 44,175,452
2023-09-21 2023-09-19 10.229 4,409,037 +8,051 0.35% 45,098,524
2023-09-19 2023-09-15 10.296 4,400,986 +73,532 0.35% 45,311,361
2023-09-18 2023-09-14 10.307 4,327,454 +88,560 0.35% 44,602,672
2023-09-15 2023-09-13 10.273 4,238,894 +895 0.34% 43,547,734
2023-09-13 2023-09-11 10.408 4,237,999 -25,048 0.34% 44,107,051
2023-09-12 2023-09-07 10.307 4,263,047 -16,817 0.34% 43,938,835
2023-09-11 2023-09-06 10.396 4,279,864 -35,782 0.34% 44,494,918
2023-09-07 2023-09-05 10.497 4,315,646 +37,571 0.35% 45,301,116
2023-09-06 2023-09-04 10.530 4,278,075 -13,776 0.34% 45,050,207
2023-09-05 2023-08-31 10.285 4,291,851 -156,546 0.34% 44,139,759
2023-09-04 2023-08-30 10.430 4,448,397 -109,134 0.36% 46,396,228
2023-08-31 2023-08-29 10.709 4,557,531 -16,460 0.37% 48,808,182
2023-08-30 2023-08-28 10.598 4,573,991 -15,028 0.37% 48,473,138
2023-08-29 2023-08-25 10.385 4,589,019 -32,204 0.37% 47,657,698
2023-08-28 2023-08-24 10.229 4,621,223 -71,563 0.37% 47,268,902
2023-08-23 2023-08-21 10.061 4,692,786 +12,344 0.38% 47,213,995
2023-08-22 2023-08-18 10.285 4,680,442 -2,862 0.38% 48,136,243
2023-08-21 2023-08-17 10.340 4,683,304 +10,734 0.38% 48,427,447
2023-08-18 2023-08-16 10.430 4,672,570 +26,837 0.38% 48,734,325
2023-08-16 2023-08-14 10.452 4,645,733 +715 0.37% 48,558,286
2023-08-15 2023-08-11 10.676 4,645,018 +6,799 0.37% 49,589,333
2023-08-14 2023-08-10 11.034 4,638,219 +1,789 0.37% 51,175,948
2023-08-11 2023-08-09 10.754 4,636,430 -1,789 0.37% 49,860,459
2023-08-10 2023-08-08 10.765 4,638,219 -35,961 0.37% 49,931,548
2023-08-09 2023-08-07 10.799 4,674,180 +2,147 0.38% 50,475,433
2023-08-08 2023-08-04 10.944 4,672,033 -30,772 0.38% 51,131,212
2023-08-07 2023-08-03 10.776 4,702,805 +90,885 0.38% 50,679,404
2023-08-04 2023-08-02 10.721 4,611,920 +6,978 0.37% 49,442,209
2023-08-03 2023-08-01 10.788 4,604,942 +17,891 0.37% 49,676,269
2023-08-02 2023-07-31 10.866 4,587,051 +15,565 0.37% 49,842,214
2023-08-01 2023-07-28 11.134 4,571,486 +48,484 0.37% 50,899,583
2023-07-28 2023-07-26 10.665 4,523,002 -74,204 0.36% 48,236,151
2023-07-27 2023-07-25 10.721 4,597,206 +189,696 0.37% 49,284,467
2023-07-26 2023-07-24 10.396 4,407,510 -90,349 0.35% 45,821,969
2023-07-25 2023-07-21 10.441 4,497,859 +3,578 0.36% 46,962,392
2023-07-21 2023-07-19 10.564 4,494,281 +48,306 0.36% 47,477,684
2023-07-20 2023-07-18 10.620 4,445,975 -29,520 0.36% 47,215,883
2023-07-19 2023-07-14 10.519 4,475,495 +42,044 0.36% 47,079,104
2023-07-14 2023-07-12 10.229 4,433,451 +8,945 0.36% 45,348,247
2023-07-11 2023-07-07 10.229 4,424,506 -131,677 0.36% 45,256,751
2023-07-10 2023-07-06 10.173 4,556,183 -3,936 0.37% 46,348,965
2023-07-07 2023-07-05 10.273 4,560,119 -7,335 0.37% 46,847,798
2023-07-06 2023-07-04 10.352 4,567,454 +5,009 0.37% 47,280,565
2023-07-05 2023-07-03 10.374 4,562,445 +10,377 0.37% 47,330,720
2023-07-04 2023-06-30 10.273 4,552,068 +2,862 0.37% 46,765,087
2023-07-03 2023-06-29 10.061 4,549,206 +137,486 0.37% 45,769,441
2023-06-30 2023-06-28 10.106 4,411,720 -6,799 0.35% 44,583,470
2023-06-29 2023-06-27 10.117 4,418,519 +13,418 0.35% 44,701,572
2023-06-27 2023-06-23 9.916 4,405,101 +89,455 0.35% 43,679,432
2023-06-26 2023-06-21 10.150 4,315,646 +94,822 0.35% 43,805,552
2023-06-23 2023-06-20 10.419 4,220,824 +36,676 0.34% 43,975,486
2023-06-21 2023-06-19 10.408 4,184,148 -80,509 0.34% 43,546,596
2023-06-20 2023-06-16 10.329 4,264,657 +165,491 0.34% 44,050,777
2023-06-19 2023-06-15 10.419 4,099,166 +20,038 0.33% 42,707,968
2023-06-16 2023-06-14 10.262 4,079,128 +22,185 0.33% 41,860,798
2023-06-15 2023-06-13 10.307 4,056,943 +22,005 0.33% 41,814,540
2023-06-14 2023-06-12 10.251 4,034,938 -92,138 0.32% 41,362,206
2023-06-13 2023-06-09 10.251 4,127,076 -97,326 0.33% 42,306,714
2023-06-12 2023-06-08 11.511 4,224,402 -33,099 0.34% 48,626,821
2023-06-09 2023-06-07 11.463 4,257,501 +278,590 0.34% 48,805,100
2023-06-08 2023-06-06 11.535 3,978,911 -396,513 0.34% 45,895,718
2023-06-07 2023-06-05 11.654 4,375,424 +336 0.37% 50,990,234
2023-06-06 2023-06-02 11.594 4,375,088 +8,569 0.37% 50,725,918
2023-06-05 2023-06-01 11.451 4,366,519 +336 0.37% 50,002,831
2023-06-02 2023-05-31 11.475 4,366,183 +38,379 0.37% 50,102,931
2023-06-01 2023-05-30 11.594 4,327,804 +567,480 0.37% 50,177,695
2023-05-31 2023-05-29 11.630 3,760,324 -18,146 0.32% 43,732,469
2023-05-30 2023-05-25 11.725 3,778,470 -268,823 0.32% 44,303,330
2023-05-29 2023-05-24 11.785 4,047,293 +5,041 0.35% 47,696,225
2023-05-25 2023-05-23 11.951 4,042,252 -71,070 0.35% 48,310,470
2023-05-23 2023-05-19 11.999 4,113,322 -2,688 0.35% 49,355,710
2023-05-22 2023-05-18 12.094 4,116,010 -8,905 0.35% 49,779,931
2023-05-19 2023-05-17 12.047 4,124,915 -613,420 0.35% 49,691,222
2023-05-18 2023-05-16 12.261 4,738,335 -156,757 0.41% 58,096,123
2023-05-17 2023-05-15 12.261 4,895,092 +219,427 0.42% 60,018,101
2023-05-16 2023-05-12 12.213 4,675,665 +3,528 0.40% 57,105,102
2023-05-15 2023-05-11 12.428 4,672,137 +147,368 0.40% 58,063,102
2023-05-12 2023-05-10 12.428 4,524,769 +178,915 0.39% 56,231,682
2023-05-11 2023-05-09 12.832 4,345,854 -67,205 0.37% 55,767,100
2023-05-10 2023-05-08 12.570 4,413,059 +7,896 0.38% 55,473,787
2023-05-09 2023-05-05 12.404 4,405,163 -43,515 0.38% 54,640,400
2023-05-08 2023-05-04 12.261 4,448,678 +120,298 0.38% 54,544,675
2023-05-05 2023-05-03 11.928 4,328,380 +10,081 0.37% 51,627,045
2023-05-03 2023-04-28 12.023 4,318,299 +103,832 0.37% 51,918,035
2023-05-02 2023-04-27 11.856 4,214,467 +1,344 0.36% 49,967,332
2023-04-28 2023-04-26 11.785 4,213,123 +1,681 0.36% 49,650,485
2023-04-26 2023-04-24 11.832 4,211,442 -170,199 0.36% 49,831,203
2023-04-25 2023-04-21 11.904 4,381,641 -11,593 0.37% 52,158,003
2023-04-24 2023-04-20 12.070 4,393,234 -9,745 0.38% 53,028,147
2023-04-21 2023-04-19 12.023 4,402,979 +77,287 0.38% 52,936,126
2023-04-20 2023-04-18 12.118 4,325,692 +1,848 0.37% 52,418,856
2023-04-19 2023-04-17 12.094 4,323,844 -32,259 0.37% 52,293,522
2023-04-18 2023-04-14 11.689 4,356,103 +441,405 0.37% 50,920,633
2023-04-17 2023-04-13 11.701 3,914,698 -19,490 0.33% 45,807,432
2023-04-14 2023-04-12 11.701 3,934,188 +26,378 0.34% 46,035,492
2023-04-13 2023-04-11 11.666 3,907,810 -16,633 0.33% 45,587,280
2023-04-12 2023-04-06 11.511 3,924,443 +189,320 0.34% 45,174,012
2023-04-11 2023-04-04 11.606 3,735,123 -1,680 0.32% 43,350,458
2023-04-06 2023-04-03 11.475 3,736,803 +1,512 0.32% 42,880,654
2023-04-04 2023-03-31 11.356 3,735,291 -4,369 0.32% 42,418,663
2023-04-03 2023-03-30 11.190 3,739,660 +23,858 0.32% 41,845,054
2023-03-30 2023-03-28 11.297 3,715,802 -28,562 0.32% 41,976,183
2023-03-29 2023-03-27 11.190 3,744,364 -46,204 0.32% 41,897,690
2023-03-28 2023-03-24 11.344 3,790,568 -4,200 0.32% 43,001,277
2023-03-27 2023-03-23 11.309 3,794,768 -7,225 0.32% 42,913,407
2023-03-24 2023-03-22 11.166 3,801,993 -84,847 0.33% 42,452,016
2023-03-23 2023-03-21 11.070 3,886,840 +8,065 0.33% 43,029,250
2023-03-21 2023-03-17 11.309 3,878,775 -303,770 0.33% 43,863,407
2023-03-20 2023-03-16 10.975 4,182,545 +168 0.36% 45,904,547
2023-03-17 2023-03-15 11.070 4,182,377 -88,039 0.36% 46,300,991
2023-03-16 2023-03-14 10.868 4,270,416 -3,360 0.37% 46,411,449
2023-03-15 2023-03-13 11.059 4,273,776 +6,384 0.37% 47,261,950
2023-03-14 2023-03-10 10.904 4,267,392 -80,983 0.36% 46,530,978
2023-03-13 2023-03-09 11.154 4,348,375 +2,352 0.37% 48,501,006
2023-03-10 2023-03-08 11.225 4,346,023 -192,712 0.37% 48,785,176
2023-03-09 2023-03-07 11.285 4,538,735 +140,442 0.39% 51,218,556
2023-03-08 2023-03-06 11.368 4,398,293 +28,059 0.38% 50,000,194
2023-03-07 2023-03-03 11.368 4,370,234 +1,848 0.37% 49,681,217
2023-03-06 2023-03-02 11.261 4,368,386 +25,202 0.37% 49,192,207
2023-03-03 2023-03-01 11.213 4,343,184 +10,921 0.37% 48,701,607
2023-03-02 2023-02-28 11.070 4,332,263 -25,874 0.37% 47,960,304
2023-03-01 2023-02-27 11.035 4,358,137 -102,321 0.37% 48,091,107
2023-02-28 2023-02-24 11.201 4,460,458 -16,465 0.38% 49,963,545
2023-02-27 2023-02-23 11.309 4,476,923 +186,346 0.38% 50,627,606
2023-02-24 2023-02-22 11.344 4,290,577 +74,094 0.37% 48,673,521
2023-02-23 2023-02-21 11.368 4,216,483 +94,424 0.36% 47,933,362
2023-02-22 2023-02-20 11.499 4,122,059 -1,680 0.35% 47,399,689
2023-02-21 2023-02-17 11.190 4,123,739 -11,089 0.35% 46,142,720
2023-02-20 2023-02-16 11.225 4,134,828 -24,194 0.35% 46,414,460
2023-02-17 2023-02-15 11.249 4,159,022 +54,605 0.36% 46,785,060
2023-02-16 2023-02-14 11.344 4,104,417 +100,976 0.35% 46,561,669
2023-02-15 2023-02-13 11.297 4,003,441 +75,270 0.34% 45,225,545
2023-02-14 2023-02-10 11.380 3,928,171 -713,556 0.34% 44,702,565
2023-02-13 2023-02-09 11.487 4,641,727 +1,513 0.40% 53,320,114
2023-02-10 2023-02-08 11.356 4,640,214 +20,329 0.40% 52,695,138
2023-02-09 2023-02-07 11.344 4,619,885 -20,161 0.40% 52,409,284
2023-02-08 2023-02-06 11.309 4,640,046 -14,450 0.40% 52,472,295
2023-02-07 2023-02-03 11.499 4,654,496 +83,335 0.40% 53,522,199
2023-02-06 2023-02-02 11.582 4,571,161 -115,929 0.39% 52,944,826
2023-02-03 2023-02-01 11.689 4,687,090 +15,793 0.40% 54,789,703
2023-02-02 2023-01-31 11.428 4,671,297 -3,192 0.40% 53,381,759
2023-02-01 2023-01-30 11.511 4,674,489 -89,048 0.40% 53,807,744
2023-01-31 2023-01-27 11.999 4,763,537 -2,856 0.41% 57,157,633
2023-01-30 2023-01-26 11.951 4,766,393 +78,126 0.41% 56,964,951
2023-01-27 2023-01-20 11.654 4,688,267 +336 0.40% 54,636,037
2023-01-26 2023-01-19 11.785 4,687,931 +202,290 0.40% 55,245,966
2023-01-19 2023-01-17 11.594 4,485,641 -104,169 0.38% 52,007,698
2023-01-18 2023-01-16 11.654 4,589,810 -7,225 0.39% 53,488,641
2023-01-17 2023-01-13 11.178 4,597,035 -27,722 0.39% 51,383,960
2023-01-16 2023-01-12 10.940 4,624,757 +30,242 0.40% 50,592,786
2023-01-13 2023-01-11 10.928 4,594,515 +16,802 0.39% 50,207,260
2023-01-12 2023-01-10 11.047 4,577,713 +63,005 0.39% 50,568,573
2023-01-11 2023-01-09 11.011 4,514,708 +16,801 0.39% 49,711,351
2023-01-10 2023-01-06 10.904 4,497,907 -72,414 0.38% 49,044,477
2023-01-09 2023-01-05 10.987 4,570,321 +173,727 0.39% 50,214,896
2023-01-06 2023-01-04 10.773 4,396,594 -35,619 0.38% 47,364,080
2023-01-05 2023-01-03 10.475 4,432,213 +9,745 0.38% 46,428,800
2023-01-04 2022-12-30 10.463 4,422,468 +1,848 0.38% 46,274,074
2023-01-03 2022-12-29 10.404 4,420,620 +130,883 0.38% 45,991,628
2022-12-30 2022-12-28 10.535 4,289,737 -8,401 0.37% 45,191,640
2022-12-29 2022-12-23 10.344 4,298,138 +8,233 0.37% 44,461,519
2022-12-28 2022-12-22 10.332 4,289,905 +30,243 0.37% 44,325,288
2022-12-22 2022-12-20 10.225 4,259,662 +10,080 0.36% 43,556,449
2022-12-21 2022-12-19 10.463 4,249,582 +840 0.36% 44,465,098
2022-12-20 2022-12-16 10.559 4,248,742 +10,249 0.36% 44,860,917
2022-12-19 2022-12-15 10.630 4,238,493 -85,519 0.36% 45,055,425
2022-12-16 2022-12-14 10.737 4,324,012 +442,985 0.37% 46,427,745
2022-12-15 2022-12-13 10.832 3,881,027 +8,736 0.33% 42,040,921
2022-12-14 2022-12-12 10.856 3,872,291 +6,385 0.33% 42,038,479
2022-12-13 2022-12-09 10.963 3,865,906 +11,425 0.33% 42,383,331
2022-12-12 2022-12-08 10.880 3,854,481 +128,867 0.33% 41,936,895
2022-12-09 2022-12-07 10.678 3,725,614 +17,137 0.32% 39,780,887
2022-12-08 2022-12-06 10.963 3,708,477 -4,536 0.32% 40,657,380
2022-12-07 2022-12-05 11.094 3,713,013 +4,872 0.32% 41,193,296
2022-12-06 2022-12-02 10.713 3,708,141 -672 0.32% 39,726,739
2022-12-05 2022-12-01 10.821 3,708,813 -504 0.32% 40,131,277
2022-12-02 2022-11-30 10.821 3,709,317 -5,376 0.32% 40,136,731
2022-12-01 2022-11-29 10.749 3,714,693 -5,377 0.32% 39,929,589
2022-11-30 2022-11-28 10.356 3,720,070 -12,937 0.32% 38,526,054
2022-11-29 2022-11-25 10.487 3,733,007 +267,075 0.32% 39,148,838
2022-11-28 2022-11-24 10.321 3,465,932 -2,352 0.30% 35,770,359
2022-11-25 2022-11-23 10.297 3,468,284 +168 0.30% 35,712,062
2022-11-24 2022-11-22 10.190 3,468,116 +2,016 0.30% 35,338,779
2022-11-23 2022-11-21 10.225 3,466,100 +76,447 0.30% 35,442,016
2022-11-22 2022-11-18 10.368 3,389,653 -1,680 0.29% 35,144,516
2022-11-21 2022-11-17 10.428 3,391,333 -155,750 0.29% 35,363,782
2022-11-18 2022-11-16 10.511 3,547,083 -4,200 0.30% 37,283,461
2022-11-17 2022-11-15 10.690 3,551,283 +188,648 0.30% 37,961,711
2022-11-16 2022-11-14 10.428 3,362,635 +23,858 0.29% 35,064,528
2022-11-15 2022-11-11 10.332 3,338,777 +10,753 0.29% 34,497,792
2022-11-14 2022-11-10 9.963 3,328,024 -113,914 0.28% 33,158,591
2022-11-11 2022-11-09 9.963 3,441,938 +168 0.29% 34,293,567
2022-11-10 2022-11-08 9.904 3,441,770 -5,040 0.29% 34,087,044
2022-11-09 2022-11-07 9.999 3,446,810 -16,969 0.29% 34,465,199
2022-11-08 2022-11-04 9.821 3,463,779 -96,945 0.30% 34,016,395
2022-11-07 2022-11-03 9.440 3,560,724 +78,631 0.30% 33,612,101
2022-11-04 2022-11-02 9.773 3,482,093 -5,881 0.30% 34,030,450
2022-11-03 2022-11-01 9.559 3,487,974 -5,376 0.30% 33,340,564
2022-11-02 2022-10-31 9.440 3,493,350 -160,621 0.30% 32,976,112
2022-11-01 2022-10-28 9.583 3,653,971 +115,089 0.31% 35,014,275
2022-10-31 2022-10-27 9.702 3,538,882 +2,520 0.30% 34,332,692
2022-10-28 2022-10-26 9.678 3,536,362 -108,537 0.30% 34,224,052
2022-10-27 2022-10-25 9.571 3,644,899 -117,778 0.31% 34,883,955
2022-10-26 2022-10-24 9.690 3,762,677 -7,056 0.32% 36,459,063
2022-10-25 2022-10-21 10.035 3,769,733 +168 0.32% 37,828,780
2022-10-24 2022-10-20 9.928 3,769,565 +198,760 0.32% 37,423,246
2022-10-20 2022-10-18 10.261 3,570,805 -50,404 0.31% 36,640,177
2022-10-19 2022-10-17 10.142 3,621,209 -108,201 0.31% 36,726,315
2022-10-18 2022-10-14 10.154 3,729,410 -319,059 0.32% 37,868,084
2022-10-17 2022-10-13 10.237 4,048,469 -92,575 0.35% 41,445,123
2022-10-13 2022-10-11 9.856 4,141,044 -365,431 0.35% 40,815,427
2022-10-12 2022-10-10 9.868 4,506,475 +340,396 0.39% 44,470,874
2022-10-11 2022-10-07 10.047 4,166,079 -94,088 0.36% 41,855,652
2022-10-07 2022-10-05 10.213 4,260,167 -87,871 0.36% 43,510,901
2022-10-06 2022-10-03 9.606 4,348,038 +1,176 0.37% 41,768,707
2022-10-05 2022-09-30 9.928 4,346,862 +6,721 0.37% 43,154,498
2022-10-03 2022-09-29 9.678 4,340,141 -89,888 0.37% 42,002,830
2022-09-30 2022-09-28 10.237 4,430,029 -145,332 0.38% 45,351,242
2022-09-29 2022-09-27 10.511 4,575,361 -6,385 0.39% 48,091,712
2022-09-28 2022-09-26 10.261 4,581,746 -17,809 0.39% 47,013,484
2022-09-27 2022-09-23 10.452 4,599,555 -10,921 0.39% 48,072,255
2022-09-26 2022-09-22 10.404 4,610,476 -99,800 0.39% 47,966,868
2022-09-23 2022-09-21 10.368 4,710,276 +10,248 0.40% 48,836,966
2022-09-22 2022-09-20 10.487 4,700,028 -89,551 0.40% 49,290,193
2022-09-21 2022-09-19 10.535 4,789,579 -10,081 0.41% 50,457,389
2022-09-20 2022-09-16 10.559 4,799,660 +75,438 0.41% 50,677,859
2022-09-19 2022-09-15 10.963 4,724,222 +1,513 0.40% 51,793,361
2022-09-16 2022-09-14 10.999 4,722,709 -9,409 0.40% 51,945,427
2022-09-15 2022-09-13 11.070 4,732,118 +3,024 0.40% 52,386,897
2022-09-14 2022-09-09 11.047 4,729,094 -33,435 0.40% 52,240,832
2022-09-13 2022-09-08 10.856 4,762,529 -336 0.41% 51,703,106
2022-09-08 2022-09-06 11.023 4,762,865 -168 0.41% 52,500,498
2022-09-07 2022-09-05 10.987 4,763,033 +6,553 0.41% 52,332,256
2022-09-06 2022-09-02 10.975 4,756,480 +4,536 0.41% 52,203,637
2022-09-05 2022-09-01 11.082 4,751,944 +168 0.41% 52,662,947
2022-09-02 2022-08-31 11.106 4,751,776 +3,528 0.41% 52,774,213
2022-09-01 2022-08-30 11.094 4,748,248 -16,633 0.41% 52,678,509
2022-08-31 2022-08-29 11.047 4,764,881 +1,176 0.41% 52,636,160
2022-08-30 2022-08-26 11.190 4,763,705 -82,999 0.41% 53,303,641
2022-08-26 2022-08-24 11.023 4,846,704 +12,937 0.41% 53,424,645
2022-08-25 2022-08-23 11.130 4,833,767 +273,191 0.41% 53,799,902
2022-08-23 2022-08-19 11.297 4,560,576 -504 0.39% 51,519,314
2022-08-22 2022-08-18 11.261 4,561,080 -168 0.39% 51,362,126
2022-08-19 2022-08-17 11.249 4,561,248 +504 0.39% 51,309,722
2022-08-18 2022-08-16 11.213 4,560,744 +4,201 0.39% 51,141,182
2022-08-17 2022-08-15 11.273 4,556,543 +6,888 0.39% 51,365,275
2022-08-16 2022-08-12 11.463 4,549,655 -84,511 0.39% 52,154,155
2022-08-15 2022-08-11 11.428 4,634,166 -3,696 0.40% 52,957,440
2022-08-12 2022-08-10 11.047 4,637,862 -1,680 0.40% 51,233,021
2022-08-10 2022-08-08 11.166 4,639,542 +2,520 0.40% 51,803,859
2022-08-09 2022-08-05 11.190 4,637,022 -840 0.40% 51,886,117
2022-08-08 2022-08-04 10.975 4,637,862 +5,040 0.40% 50,901,773
2022-08-05 2022-08-03 10.916 4,632,822 -4,872 0.40% 50,570,717
2022-08-04 2022-08-02 10.892 4,637,694 -44,692 0.40% 50,513,487
2022-08-03 2022-08-01 11.213 4,682,386 -4,872 0.40% 52,505,195
2022-08-02 2022-07-29 11.106 4,687,258 -504 0.40% 52,057,663
2022-08-01 2022-07-28 11.320 4,687,762 -2,521 0.40% 53,067,696
2022-07-29 2022-07-27 11.178 4,690,283 +672 0.40% 52,426,251
2022-07-27 2022-07-25 11.154 4,689,611 -672 0.40% 52,307,092
2022-07-26 2022-07-22 11.130 4,690,283 -840 0.40% 52,202,923
2022-07-25 2022-07-21 11.106 4,691,123 +168 0.40% 52,100,588
2022-07-22 2022-07-20 11.023 4,690,955 +10,603 0.40% 51,707,843
2022-07-21 2022-07-19 11.142 4,680,352 -138,948 0.40% 52,148,105
2022-07-20 2022-07-18 11.023 4,819,300 +33,099 0.41% 53,122,574
2022-07-19 2022-07-15 10.832 4,786,201 +38,475 0.41% 51,846,147
2022-07-18 2022-07-14 11.094 4,747,726 +74,094 0.41% 52,672,717
2022-07-15 2022-07-13 11.213 4,673,632 +13,441 0.40% 52,407,034
2022-07-14 2022-07-12 11.404 4,660,191 -11,256 0.40% 53,143,896
2022-07-13 2022-07-11 11.440 4,671,447 +55,948 0.40% 53,439,081
2022-07-12 2022-07-08 11.499 4,615,499 -13,441 0.39% 53,073,772
2022-07-11 2022-07-07 11.416 4,628,940 +10,249 0.40% 52,842,618
2022-07-08 2022-07-06 11.368 4,618,691 -17,323 0.40% 52,505,699
2022-07-07 2022-07-05 11.428 4,636,014 +2,688 0.40% 52,978,558
2022-07-06 2022-07-04 11.487 4,633,326 +11,425 0.40% 53,223,611
2022-07-05 2022-06-30 11.630 4,621,901 -1,848 0.40% 53,752,587
2022-07-04 2022-06-29 11.654 4,623,749 +78,967 0.40% 53,884,159
2022-06-30 2022-06-28 11.737 4,544,782 +168 0.39% 53,342,595
2022-06-29 2022-06-27 11.499 4,544,614 -4,873 0.39% 52,258,663
2022-06-28 2022-06-24 11.487 4,549,487 +3,864 0.39% 52,260,542
2022-06-27 2022-06-23 11.535 4,545,623 +13,610 0.39% 52,432,595
2022-06-23 2022-06-21 11.451 4,532,013 +504 0.39% 51,897,972
2022-06-22 2022-06-20 11.356 4,531,509 +73,086 0.39% 51,460,664
2022-06-21 2022-06-17 11.320 4,458,423 +11,425 0.38% 50,471,470
2022-06-20 2022-06-16 11.404 4,446,998 +19,825 0.38% 50,712,685
2022-06-17 2022-06-15 11.832 4,427,173 +841 0.38% 52,383,805
2022-06-16 2022-06-14 11.523 4,426,332 +5,040 0.38% 51,003,914
2022-06-15 2022-06-13 13.149 4,421,292 -28,226 0.38% 58,136,206
2022-06-14 2022-06-10 13.511 4,449,518 +77,640 0.38% 60,116,594
2022-06-13 2022-06-09 13.382 4,371,878 +34,838 0.41% 58,502,914
2022-06-10 2022-06-08 13.459 4,337,040 +2,787 0.40% 58,372,845
2022-06-09 2022-06-07 13.330 4,334,253 -1,703 0.40% 57,775,494
2022-06-08 2022-06-06 13.382 4,335,956 -1,548 0.40% 58,022,219
2022-06-07 2022-06-02 13.227 4,337,504 -3,561 0.40% 57,370,622
2022-06-06 2022-06-01 13.227 4,341,065 -65,807 0.40% 57,417,722
2022-06-02 2022-05-31 13.097 4,406,872 +1,858 0.41% 57,718,908
2022-06-01 2022-05-30 12.968 4,405,014 +3,561 0.41% 57,125,592
2022-05-31 2022-05-27 12.968 4,401,453 -1,703 0.41% 57,079,412
2022-05-30 2022-05-26 12.942 4,403,156 -82,374 0.41% 56,987,749
2022-05-27 2022-05-25 12.568 4,485,530 +1,084 0.42% 56,373,671
2022-05-26 2022-05-24 12.542 4,484,446 -929 0.42% 56,244,199
2022-05-25 2022-05-23 12.710 4,485,375 +6,658 0.42% 57,009,019
2022-05-24 2022-05-20 12.736 4,478,717 -12,697 0.42% 57,040,096
2022-05-23 2022-05-19 12.568 4,491,414 -31,897 0.42% 56,447,621
2022-05-20 2022-05-18 12.400 4,523,311 -3,871 0.42% 56,088,961
2022-05-19 2022-05-17 12.387 4,527,182 +36,697 0.42% 56,078,485
2022-05-18 2022-05-16 12.297 4,490,485 -6,968 0.42% 55,217,903
2022-05-17 2022-05-13 12.310 4,497,453 +8,052 0.42% 55,361,678
2022-05-16 2022-05-12 12.193 4,489,401 +19,664 0.42% 54,740,669
2022-05-13 2022-05-11 12.193 4,469,737 +10,839 0.41% 54,500,900
2022-05-12 2022-05-10 12.167 4,458,898 -18,890 0.41% 54,253,549
2022-05-11 2022-05-06 12.258 4,477,788 +13,780 0.42% 54,888,259
2022-05-10 2022-05-05 12.516 4,464,008 +4,491 0.41% 55,872,545
2022-05-06 2022-05-04 12.374 4,459,517 +12,542 0.41% 55,182,712
2022-05-05 2022-05-03 12.503 4,446,975 +10,219 0.41% 55,601,916
2022-05-04 2022-04-29 13.175 4,436,756 +9,600 0.41% 58,454,161
2022-05-03 2022-04-28 12.632 4,427,156 +9,755 0.41% 55,925,953
2022-04-29 2022-04-27 12.607 4,417,401 +6,687 0.41% 55,688,607
2022-04-28 2022-04-26 12.490 4,410,714 +6,194 0.41% 55,091,562
2022-04-27 2022-04-25 12.878 4,404,520 +9,445 0.41% 56,720,945
2022-04-26 2022-04-22 13.227 4,395,075 +16,878 0.41% 58,132,093
2022-04-25 2022-04-21 13.046 4,378,197 +4,490 0.41% 57,117,131
2022-04-22 2022-04-20 13.175 4,373,707 +15,484 0.41% 57,623,491
2022-04-21 2022-04-19 13.485 4,358,223 +16,103 0.40% 58,770,537
2022-04-20 2022-04-14 13.692 4,342,120 +6,968 0.40% 59,450,758
2022-04-19 2022-04-13 13.511 4,335,152 +18,890 0.40% 58,571,416
2022-04-14 2022-04-12 13.588 4,316,262 -6,378 0.40% 58,650,707
2022-04-13 2022-04-11 13.588 4,322,640 -10,064 0.40% 58,737,373
2022-04-12 2022-04-08 14.002 4,332,704 -12,232 0.40% 60,664,974
2022-04-11 2022-04-07 13.666 4,344,936 +4,800 0.40% 59,377,070
2022-04-08 2022-04-06 13.898 4,340,136 +32,206 0.40% 60,320,554
2022-04-07 2022-04-04 14.157 4,307,930 -8,361 0.40% 60,985,825
2022-04-06 2022-04-01 13.924 4,316,291 +25,703 0.40% 60,100,653
2022-04-04 2022-03-31 13.666 4,290,588 +16,568 0.40% 58,634,360
2022-04-01 2022-03-30 13.614 4,274,020 -1,239 0.40% 58,187,121
2022-03-31 2022-03-29 13.175 4,275,259 +7,587 0.40% 56,326,441
2022-03-30 2022-03-28 13.278 4,267,672 -14,709 0.40% 56,667,475
2022-03-29 2022-03-25 13.227 4,282,381 +10,993 0.40% 56,641,529
2022-03-28 2022-03-24 13.562 4,271,388 +929 0.40% 57,930,601
2022-03-25 2022-03-23 13.562 4,270,459 +4,800 0.40% 57,918,001
2022-03-24 2022-03-22 13.743 4,265,659 -7,122 0.40% 58,624,274
2022-03-23 2022-03-21 13.562 4,272,781 +1,858 0.40% 57,949,493
2022-03-22 2022-03-18 13.795 4,270,923 +48,155 0.40% 58,917,282
2022-03-21 2022-03-17 13.795 4,222,768 +21,058 0.39% 58,252,985
2022-03-18 2022-03-16 13.330 4,201,710 +7,432 0.39% 56,008,699
2022-03-17 2022-03-15 12.658 4,194,278 -33,291 0.39% 53,092,478
2022-03-16 2022-03-14 13.382 4,227,569 -20,283 0.39% 56,571,823
2022-03-15 2022-03-11 13.821 4,247,852 +24,309 0.39% 58,708,754
2022-03-14 2022-03-10 13.976 4,223,543 -6,193 0.39% 59,027,432
2022-03-11 2022-03-09 14.027 4,229,736 -91,510 0.39% 59,332,521
2022-03-10 2022-03-08 14.053 4,321,246 -176,052 0.40% 60,727,807
2022-03-09 2022-03-07 14.441 4,497,298 -21,523 0.42% 64,944,620
2022-03-08 2022-03-04 15.164 4,518,821 -20,284 0.42% 68,524,038
2022-03-07 2022-03-03 15.216 4,539,105 -32,516 0.42% 69,066,147
2022-03-04 2022-03-02 14.957 4,571,621 -619 0.42% 68,379,904
2022-03-03 2022-03-01 14.932 4,572,240 +15,639 0.42% 68,271,047
2022-03-02 2022-02-28 14.880 4,556,601 -7,123 0.42% 67,802,107
2022-03-01 2022-02-25 15.087 4,563,724 -389,884 0.42% 68,851,265
2022-02-28 2022-02-24 14.932 4,953,608 -23,691 0.46% 73,965,497
2022-02-25 2022-02-23 15.448 4,977,299 -929 0.46% 76,890,843
2022-02-24 2022-02-22 15.345 4,978,228 +19,665 0.46% 76,390,778
2022-02-23 2022-02-21 15.603 4,958,563 +342,658 0.46% 77,369,979
2022-02-22 2022-02-18 15.655 4,615,905 -3,871 0.43% 72,261,870
2022-02-21 2022-02-17 15.603 4,619,776 +155 0.43% 72,083,782
2022-02-18 2022-02-16 15.577 4,619,621 -2,013 0.43% 71,962,023
2022-02-17 2022-02-15 15.474 4,621,634 -449,188 0.43% 71,515,813
2022-02-16 2022-02-14 15.422 5,070,822 +5,575 0.47% 78,204,619
2022-02-15 2022-02-11 15.965 5,065,247 +37,006 0.47% 80,866,530
2022-02-14 2022-02-10 15.784 5,028,241 +1,549 0.47% 79,366,459
2022-02-11 2022-02-09 15.862 5,026,692 -22,762 0.47% 79,731,577
2022-02-10 2022-02-08 15.655 5,049,454 +3,097 0.47% 79,049,068
2022-02-09 2022-02-07 15.397 5,046,357 +16,413 0.47% 77,696,944
2022-02-08 2022-02-04 15.345 5,029,944 +7,587 0.47% 77,184,359
2022-02-07 2022-01-31 15.267 5,022,357 +16,877 0.47% 76,678,705
2022-02-04 2022-01-27 15.474 5,005,480 -64,413 0.46% 77,455,500
2022-01-28 2022-01-26 15.655 5,069,893 +2,478 0.47% 79,369,040
2022-01-27 2022-01-25 15.526 5,067,415 -6,039 0.47% 78,675,707
2022-01-26 2022-01-24 15.758 5,073,454 +348,852 0.47% 79,949,043
2022-01-25 2022-01-21 15.887 4,724,602 -7,896 0.44% 75,061,986
2022-01-24 2022-01-20 16.094 4,732,498 +71,071 0.44% 76,165,482
2022-01-21 2022-01-19 15.242 4,661,427 -122,942 0.43% 71,047,795
2022-01-20 2022-01-18 14.983 4,784,369 -31,433 0.44% 71,685,673
2022-01-19 2022-01-17 14.957 4,815,802 +6,039 0.45% 72,032,236
2022-01-18 2022-01-14 14.854 4,809,763 +2,323 0.45% 71,444,899
2022-01-17 2022-01-13 15.190 4,807,440 +62,400 0.45% 73,024,889
2022-01-14 2022-01-12 15.164 4,745,040 -12,542 0.44% 71,954,455
2022-01-13 2022-01-11 14.906 4,757,582 +9,755 0.44% 70,915,603
2022-01-12 2022-01-10 15.009 4,747,827 +8,206 0.44% 71,260,805
2022-01-11 2022-01-07 14.932 4,739,621 -17,497 0.44% 70,770,320
2022-01-10 2022-01-06 14.673 4,757,118 +2,168 0.44% 69,802,659
2022-01-07 2022-01-05 14.854 4,754,950 -2,323 0.44% 70,630,699
2022-01-06 2022-01-04 14.957 4,757,273 -3,406 0.44% 71,156,790
2022-01-05 2022-01-03 15.035 4,760,679 +59,303 0.44% 71,576,687
2022-01-04 2021-12-31 15.629 4,701,376 -178,994 0.44% 73,478,464
2021-12-30 2021-12-28 15.164 4,880,370 -171,252 0.45% 74,006,618
2021-12-29 2021-12-24 15.061 5,051,622 -250,529 0.47% 76,081,507
2021-12-28 2021-12-22 14.157 5,302,151 +4,645 0.49% 75,060,656
2021-12-23 2021-12-21 14.027 5,297,506 -15,793 0.49% 74,310,639
2021-12-22 2021-12-20 13.898 5,313,299 +1,858 0.49% 73,845,875
2021-12-20 2021-12-16 14.208 5,311,441 +937,705 0.49% 75,466,595
2021-12-17 2021-12-15 14.002 4,373,736 -620 0.41% 61,239,489
2021-12-15 2021-12-13 14.363 4,374,356 -1,346,944 0.41% 62,830,226
2021-12-14 2021-12-10 14.260 5,721,300 +11,613 0.53% 81,585,599
2021-12-13 2021-12-09 14.492 5,709,687 -7,742 0.53% 82,747,498
2021-12-10 2021-12-08 14.312 5,717,429 -5,884 0.53% 81,825,798
2021-12-09 2021-12-07 14.312 5,723,313 -85,161 0.53% 81,910,008
2021-12-08 2021-12-06 14.131 5,808,474 -10,994 0.54% 82,078,438
2021-12-07 2021-12-03 14.027 5,819,468 +1,548 0.54% 81,632,448
2021-12-06 2021-12-02 13.950 5,817,920 +1,704 0.54% 81,159,846
2021-12-02 2021-11-30 13.407 5,816,216 -15,020 0.54% 77,980,783
2021-12-01 2021-11-29 13.485 5,831,236 +8,516 0.54% 78,634,083
2021-11-30 2021-11-26 13.666 5,822,720 -3,716 0.54% 79,572,185
2021-11-29 2021-11-25 13.821 5,826,436 -45,832 0.54% 80,526,064
2021-11-26 2021-11-24 13.898 5,872,268 -78,194 0.54% 81,614,599
2021-11-25 2021-11-23 13.872 5,950,462 -19,200 0.55% 82,547,643
2021-11-24 2021-11-22 13.821 5,969,662 +929 0.55% 82,505,563
2021-11-23 2021-11-19 13.898 5,968,733 +6,968 0.55% 82,955,299
2021-11-22 2021-11-18 13.769 5,961,765 -619 0.55% 82,088,396
2021-11-19 2021-11-17 13.795 5,962,384 +464 0.55% 82,250,947
2021-11-18 2021-11-16 13.847 5,961,920 -12,387 0.55% 82,552,578
2021-11-17 2021-11-15 13.924 5,974,307 -2,632 0.55% 83,187,104
2021-11-15 2021-11-11 13.950 5,976,939 +4,645 0.55% 83,378,157
2021-11-12 2021-11-10 13.717 5,972,294 -3,407 0.55% 81,924,803
2021-11-11 2021-11-09 13.717 5,975,701 -154 0.55% 81,971,539
2021-11-10 2021-11-08 13.640 5,975,855 -4,800 0.55% 81,510,523
2021-11-09 2021-11-05 13.562 5,980,655 -48,000 0.56% 81,112,495
2021-11-08 2021-11-04 13.717 6,028,655 +619 0.56% 82,697,934
2021-11-05 2021-11-03 13.666 6,028,036 -619 0.56% 82,377,995
2021-11-04 2021-11-02 13.614 6,028,655 -27,097 0.56% 82,074,974
2021-11-03 2021-11-01 13.872 6,055,752 -5,265 0.56% 84,008,276
2021-11-02 2021-10-29 13.743 6,061,017 +10,684 0.56% 83,298,435
2021-11-01 2021-10-28 13.950 6,050,333 -1,703 0.56% 84,402,001
2021-10-29 2021-10-27 14.131 6,052,036 -4,490 0.56% 85,520,166
2021-10-28 2021-10-26 14.312 6,056,526 -130,839 0.56% 86,678,833
2021-10-27 2021-10-25 14.337 6,187,365 +92,284 0.57% 88,711,194
2021-10-26 2021-10-22 14.312 6,095,081 -25,858 0.57% 87,230,619
2021-10-25 2021-10-21 14.312 6,120,939 -780,699 0.57% 87,600,689
2021-10-22 2021-10-20 14.131 6,901,638 +66,272 0.64% 97,525,730
2021-10-21 2021-10-19 14.079 6,835,366 -422,401 0.63% 96,236,093
2021-10-20 2021-10-18 14.027 7,257,767 +7,432 0.67% 101,808,153
2021-10-19 2021-10-15 14.182 7,250,335 +51,561 0.67% 102,827,701
2021-10-18 2021-10-12 14.157 7,198,774 -296,361 0.67% 101,910,470
2021-10-15 2021-10-11 14.492 7,495,135 +20,593 0.70% 108,623,059
2021-10-12 2021-10-08 14.544 7,474,542 +23,971 0.69% 108,710,799
2021-10-11 2021-10-07 14.467 7,450,571 -9,600 0.69% 107,784,743
2021-10-08 2021-10-06 14.363 7,460,171 -13,781 0.69% 107,152,740
2021-10-07 2021-10-05 14.208 7,473,952 +8,671 0.69% 106,192,220
2021-10-06 2021-10-04 14.182 7,465,281 -23,381 0.69% 105,876,167
2021-10-05 2021-09-30 14.492 7,488,662 -1,238 0.69% 108,529,249
2021-10-04 2021-09-29 14.518 7,489,900 -9,291 0.70% 108,740,679
2021-09-30 2021-09-28 14.570 7,499,191 -941,730 0.70% 109,263,026
2021-09-29 2021-09-27 14.286 8,440,921 -125,081 0.78% 120,585,385
2021-09-28 2021-09-24 14.363 8,566,002 -3,561 0.79% 123,036,132
2021-09-27 2021-09-23 14.699 8,569,563 +132,697 0.80% 125,965,220
2021-09-24 2021-09-21 14.492 8,436,866 -9,755 0.78% 122,271,072
2021-09-23 2021-09-20 14.234 8,446,621 -30,193 0.78% 120,230,406
2021-09-21 2021-09-17 15.035 8,476,814 -386,788 0.79% 127,448,681
2021-09-20 2021-09-16 14.647 8,863,602 -204,233 0.82% 129,829,389
2021-09-17 2021-09-15 14.570 9,067,835 -93,832 0.84% 132,118,131
2021-09-16 2021-09-14 14.596 9,161,667 +6,503 0.85% 133,721,936
2021-09-15 2021-09-13 15.112 9,155,164 -270,194 0.85% 138,357,180
2021-09-14 2021-09-10 14.906 9,425,358 -192,000 0.87% 140,492,576
2021-09-13 2021-09-09 14.622 9,617,358 +535,123 0.89% 140,621,563
2021-09-10 2021-09-08 14.828 9,082,235 -225,755 0.84% 134,674,178
2021-09-09 2021-09-07 14.854 9,307,990 -28,336 0.86% 138,262,199
2021-09-08 2021-09-06 14.622 9,336,326 -385,394 0.87% 136,512,414
2021-09-07 2021-09-03 14.492 9,721,720 -360,155 0.90% 140,891,787
2021-09-06 2021-09-02 14.570 10,081,875 -1,549 0.94% 146,892,668
2021-09-03 2021-09-01 14.260 10,083,424 +122,478 0.94% 143,789,381
2021-09-02 2021-08-31 14.053 9,960,946 +60,542 0.92% 139,984,256
2021-09-01 2021-08-30 14.053 9,900,404 +1,134,041 0.92% 139,133,440
2021-08-31 2021-08-27 14.157 8,766,363 +4,645 0.81% 124,102,267
2021-08-30 2021-08-26 14.131 8,761,718 +310 0.81% 123,810,166
2021-08-27 2021-08-25 14.079 8,761,408 -7,588 0.81% 123,353,113
2021-08-26 2021-08-24 14.286 8,768,996 +1,317,680 0.81% 125,272,202
2021-08-25 2021-08-23 13.640 7,451,316 +539,459 0.69% 101,635,777
2021-08-24 2021-08-20 13.433 6,911,857 -198,349 0.64% 92,849,121
2021-08-23 2021-08-19 13.717 7,110,206 +337,394 0.66% 97,534,084
2021-08-20 2021-08-18 14.002 6,772,812 -83,458 0.63% 94,830,494
2021-08-19 2021-08-17 13.330 6,856,270 -10,529 0.64% 91,393,923
2021-08-18 2021-08-16 13.511 6,866,799 +16,258 0.64% 92,776,019
2021-08-17 2021-08-13 13.485 6,850,541 -12,232 0.64% 92,379,388
2021-08-16 2021-08-12 13.459 6,862,773 +1,548 0.64% 92,367,048
2021-08-13 2021-08-11 13.382 6,861,225 +13,007 0.64% 91,814,469
2021-08-12 2021-08-10 13.304 6,848,218 +12,387 0.64% 91,109,678
2021-08-11 2021-08-09 13.175 6,835,831 -785,498 0.63% 90,061,920
2021-08-10 2021-08-06 13.046 7,621,329 +155 0.71% 99,426,418
2021-08-09 2021-08-05 13.020 7,621,174 +3,716 0.71% 99,227,516
2021-08-06 2021-08-04 13.097 7,617,458 +5,729 0.71% 99,769,486
2021-08-05 2021-08-03 13.149 7,611,729 +13,471 0.71% 100,087,723
2021-08-04 2021-08-02 12.968 7,598,258 -49,703 0.71% 98,536,574
2021-08-03 2021-07-30 12.620 7,647,961 +774 0.71% 96,513,917
2021-08-02 2021-07-29 12.749 7,647,187 +15,174 0.71% 97,491,909
2021-07-30 2021-07-28 12.607 7,632,013 +83,768 0.71% 96,214,080
2021-07-29 2021-07-27 12.568 7,548,245 +426,117 0.70% 94,865,552
2021-07-28 2021-07-26 13.020 7,122,128 +357,716 0.66% 92,729,948
2021-07-27 2021-07-23 13.407 6,764,412 -1,702,454 0.63% 90,693,699
2021-07-26 2021-07-22 13.304 8,466,866 -153,291 0.79% 112,644,404
2021-07-23 2021-07-21 13.123 8,620,157 +319,240 0.80% 113,125,001
2021-07-22 2021-07-20 13.123 8,300,917 +178,064 0.77% 108,935,515
2021-07-21 2021-07-19 13.278 8,122,853 +1,549 0.75% 107,857,766
2021-07-20 2021-07-16 13.330 8,121,304 -156,542 0.75% 108,256,798
2021-07-19 2021-07-15 13.175 8,277,846 +8,361 0.77% 109,060,435
2021-07-16 2021-07-14 13.149 8,269,485 +320,826 0.77% 108,736,651
2021-07-15 2021-07-13 13.330 7,948,659 -469,626 0.74% 105,955,444
2021-07-14 2021-07-12 13.072 8,418,285 -291,252 0.78% 110,040,828
2021-07-13 2021-07-09 14.850 8,709,537 -252,698 0.81% 129,339,379
2021-07-12 2021-07-08 14.768 8,962,235 +555,030 0.83% 132,351,252
2021-07-09 2021-07-07 14.905 8,407,205 -2,903 0.83% 125,312,917
2021-07-08 2021-07-06 14.905 8,410,108 +4,065 0.83% 125,356,187
2021-07-07 2021-07-05 14.905 8,406,043 +11,469 0.83% 125,295,597
2021-07-06 2021-07-02 15.016 8,394,574 -361,068 0.83% 126,049,782
2021-07-05 2021-06-30 15.208 8,755,642 -435 0.87% 133,160,069
2021-07-02 2021-06-29 15.374 8,756,077 -19,309 0.87% 134,614,148
2021-06-30 2021-06-28 15.484 8,775,386 -113,823 0.87% 135,878,105
2021-06-29 2021-06-25 15.484 8,889,209 -150,264 0.88% 137,640,540
2021-06-28 2021-06-24 15.126 9,039,473 -64,315 0.89% 136,729,553
2021-06-25 2021-06-23 15.098 9,103,788 +16,405 0.90% 137,451,547
2021-06-24 2021-06-22 15.098 9,087,383 -212,111 0.90% 137,203,859
2021-06-22 2021-06-18 14.988 9,299,494 +290,510 0.92% 139,381,507
2021-06-21 2021-06-17 15.043 9,008,984 +34,553 0.89% 135,523,745
2021-06-18 2021-06-16 15.153 8,974,431 +13,211 0.89% 135,992,998
2021-06-17 2021-06-15 15.264 8,961,220 +114,985 0.89% 136,780,391
2021-06-16 2021-06-11 15.512 8,846,235 +69,252 0.88% 137,218,859
2021-06-15 2021-06-10 15.732 8,776,983 +219,079 0.87% 138,079,213
2021-06-11 2021-06-09 15.732 8,557,904 +232,437 0.85% 134,632,669
2021-06-10 2021-06-08 15.760 8,325,467 -87,400 0.82% 131,205,358
2021-06-09 2021-06-07 15.594 8,412,867 +103,660 0.83% 131,192,011
2021-06-08 2021-06-04 15.815 8,309,207 -510,605 0.82% 131,406,972
2021-06-07 2021-06-03 15.760 8,819,812 -63,300 0.87% 138,995,997
2021-06-04 2021-06-02 15.649 8,883,112 +9,728 0.88% 139,014,599
2021-06-03 2021-06-01 15.842 8,873,384 -88,126 0.88% 140,573,694
2021-06-02 2021-05-31 16.063 8,961,510 -88,851 0.89% 143,945,033
2021-06-01 2021-05-28 16.090 9,050,361 -127,906 0.90% 145,621,562
2021-05-31 2021-05-27 15.842 9,178,267 -238,244 0.91% 145,403,704
2021-05-28 2021-05-26 16.035 9,416,511 -566,936 0.93% 150,994,087
2021-05-27 2021-05-25 16.063 9,983,447 -1,132,420 0.99% 160,359,985
2021-05-26 2021-05-24 15.677 11,115,867 -210,369 1.10% 174,261,940
2021-05-25 2021-05-21 15.484 11,326,236 -39,780 1.12% 175,375,474
2021-05-24 2021-05-20 15.319 11,366,016 -83,334 1.12% 174,112,516
2021-05-21 2021-05-18 15.401 11,449,350 +164,346 1.13% 176,335,428
2021-05-20 2021-05-17 15.401 11,285,004 -110,484 1.12% 173,804,278
2021-05-18 2021-05-14 15.760 11,395,488 +145,618 1.13% 179,587,413
2021-05-17 2021-05-13 15.043 11,249,870 -52,846 1.11% 169,233,791
2021-05-14 2021-05-12 15.374 11,302,716 -21,923 1.12% 173,765,659
2021-05-13 2021-05-11 15.236 11,324,639 -18,874 1.12% 172,542,638
2021-05-12 2021-05-10 15.319 11,343,513 -94,513 1.12% 173,767,799
2021-05-11 2021-05-07 15.236 11,438,026 -12,341 1.13% 174,270,207
2021-05-10 2021-05-06 15.071 11,450,367 -137,632 1.13% 172,565,379
2021-05-07 2021-05-05 15.126 11,587,999 +31,504 1.15% 175,278,130
2021-05-06 2021-05-04 15.043 11,556,495 +184,236 1.14% 173,846,405
2021-05-05 2021-05-03 15.016 11,372,259 +139,666 1.13% 170,761,586
2021-05-04 2021-04-30 15.236 11,232,593 +427,706 1.11% 171,140,222
2021-05-03 2021-04-29 15.236 10,804,887 +253,488 1.07% 164,623,677
2021-04-30 2021-04-28 14.905 10,551,399 +36,296 1.04% 157,273,028
2021-04-29 2021-04-27 14.823 10,515,103 +82,753 1.04% 155,862,897
2021-04-28 2021-04-26 14.961 10,432,350 +219,806 1.03% 156,073,408
2021-04-27 2021-04-23 15.208 10,212,544 -27,585 1.01% 155,317,344
2021-04-26 2021-04-22 15.236 10,240,129 -34,117 1.01% 156,019,002
2021-04-23 2021-04-21 15.236 10,274,246 +24,100 1.02% 156,538,810
2021-04-22 2021-04-20 15.319 10,250,146 +35,424 1.01% 157,018,845
2021-04-21 2021-04-19 15.456 10,214,722 -171,169 1.01% 157,883,356
2021-04-20 2021-04-16 15.098 10,385,891 +35,134 1.03% 156,809,098
2021-04-19 2021-04-15 14.933 10,350,757 +113,096 1.02% 154,567,555
2021-04-16 2021-04-14 15.071 10,237,661 +233,889 1.01% 154,289,015
2021-04-15 2021-04-13 15.016 10,003,772 +184,091 0.99% 150,212,898
2021-04-14 2021-04-12 15.043 9,819,681 +113,532 0.97% 147,719,204
2021-04-13 2021-04-09 15.153 9,706,149 +247,826 0.96% 147,081,002
2021-04-12 2021-04-08 15.429 9,458,323 +32,376 0.94% 145,931,519
2021-04-09 2021-04-07 15.401 9,425,947 +614,555 0.93% 145,172,293
2021-04-08 2021-04-01 15.622 8,811,392 -206,449 0.87% 137,649,462
2021-04-07 2021-03-31 15.456 9,017,841 +52,266 0.89% 139,383,823
2021-04-01 2021-03-30 15.512 8,965,575 +125,002 0.89% 139,070,008
2021-03-31 2021-03-29 15.732 8,840,573 -871 0.88% 139,079,608
2021-03-30 2021-03-26 15.126 8,841,444 -50,524 0.88% 133,734,199
2021-03-29 2021-03-25 14.933 8,891,968 -8,275 0.88% 132,783,501
2021-03-26 2021-03-24 15.071 8,900,243 +66,929 0.88% 134,133,151
2021-03-25 2021-03-23 15.153 8,833,314 +32,085 0.87% 133,854,598
2021-03-24 2021-03-22 15.071 8,801,229 -1,452 0.87% 132,640,938
2021-03-23 2021-03-19 15.016 8,802,681 +396,638 0.87% 132,177,765
2021-03-22 2021-03-18 15.126 8,406,043 +38,328 0.83% 127,148,397
2021-03-18 2021-03-16 14.905 8,367,715 +398,670 0.83% 124,724,302
2021-03-17 2021-03-15 14.988 7,969,045 +7,985 0.79% 119,440,638
2021-03-16 2021-03-12 14.905 7,961,060 -4,791 0.79% 118,662,938
2021-03-15 2021-03-11 14.878 7,965,851 +19,745 0.79% 118,514,878
2021-03-12 2021-03-10 14.575 7,946,106 -36,731 0.79% 115,812,907
2021-03-11 2021-03-09 14.492 7,982,837 +175,670 0.79% 115,688,434
2021-03-10 2021-03-08 14.823 7,807,167 +18,438 0.77% 115,723,799
2021-03-09 2021-03-05 15.016 7,788,729 +10,018 0.77% 116,952,641
2021-03-08 2021-03-04 14.961 7,778,711 -53,718 0.77% 116,373,582
2021-03-05 2021-03-03 15.153 7,832,429 +57,347 0.78% 118,687,804
2021-03-04 2021-03-02 14.850 7,775,082 +60,251 0.77% 115,462,426
2021-03-03 2021-03-01 14.823 7,714,831 +142,714 0.76% 114,355,124
2021-03-02 2021-02-26 14.850 7,572,117 +580,728 0.75% 112,448,332
2021-03-01 2021-02-25 15.236 6,991,389 +2,744,377 0.69% 106,521,074
2021-02-26 2021-02-24 15.153 4,247,012 -64,606 0.42% 64,356,603
2021-02-25 2021-02-23 15.429 4,311,618 +30,343 0.43% 66,523,523
2021-02-24 2021-02-22 15.567 4,281,275 +12,486 0.42% 66,645,144
2021-02-23 2021-02-19 15.594 4,268,789 +63,444 0.42% 66,568,390
2021-02-22 2021-02-18 15.374 4,205,345 +65,332 0.42% 64,652,119
2021-02-19 2021-02-17 15.704 4,140,013 +8,421 0.41% 65,016,487
2021-02-18 2021-02-16 15.126 4,131,592 -101,918 0.41% 62,493,768
2021-02-17 2021-02-11 14.795 4,233,510 +227,210 0.42% 62,635,682
2021-02-16 2021-02-09 15.016 4,006,300 +38,038 0.40% 60,157,102
2021-02-10 2021-02-08 15.043 3,968,262 +16,841 0.39% 59,695,270
2021-02-09 2021-02-05 15.071 3,951,421 -5,227 0.39% 59,550,795
2021-02-08 2021-02-04 15.291 3,956,648 -61,557 0.39% 60,501,666
2021-02-04 2021-02-02 15.952 4,018,205 -50,814 0.40% 64,099,935
2021-02-03 2021-02-01 15.760 4,069,019 -67,654 0.40% 64,125,783
2021-02-02 2021-01-29 15.539 4,136,673 +4,791 0.41% 64,280,202
2021-02-01 2021-01-28 15.842 4,131,882 +19,018 0.41% 65,457,994
2021-01-29 2021-01-27 16.421 4,112,864 -3,339 0.41% 67,536,344
2021-01-28 2021-01-26 16.448 4,116,203 +5,372 0.41% 67,704,581
2021-01-27 2021-01-25 16.972 4,110,831 -8,711 0.41% 69,768,160
2021-01-26 2021-01-22 16.586 4,119,542 -38,618 0.41% 68,327,002
2021-01-25 2021-01-21 17.192 4,158,160 -23,665 0.41% 71,487,930
2021-01-22 2021-01-20 17.165 4,181,825 +59,815 0.41% 71,779,568
2021-01-21 2021-01-19 17.192 4,122,010 -7,404 0.41% 70,866,432
2021-01-20 2021-01-18 16.586 4,129,414 +6,678 0.41% 68,490,739
2021-01-19 2021-01-15 16.255 4,122,736 -14,518 0.41% 67,016,921
2021-01-18 2021-01-14 16.007 4,137,254 +10,017 0.41% 66,227,026
2021-01-15 2021-01-13 16.228 4,127,237 +8,711 0.41% 66,976,375
2021-01-14 2021-01-12 16.503 4,118,526 +4,356 0.41% 67,969,734
2021-01-13 2021-01-11 15.760 4,114,170 -60,541 0.41% 64,837,341
2021-01-12 2021-01-08 15.732 4,174,711 -5,953 0.41% 65,676,418
2021-01-11 2021-01-07 15.512 4,180,664 -178,574 0.41% 64,848,599
2021-01-08 2021-01-06 15.429 4,359,238 +74,769 0.43% 67,258,247
2021-01-07 2021-01-05 15.374 4,284,469 +137,342 0.42% 65,868,556
2021-01-06 2021-01-04 15.374 4,147,127 +630,962 0.41% 63,757,088
2021-01-05 2020-12-31 15.567 3,516,165 +54,879 0.35% 54,734,938
2021-01-04 2020-12-29 14.905 3,461,286 +169,718 0.34% 51,591,920
2020-12-30 2020-12-28 14.713 3,291,568 -872 0.33% 48,427,386
2020-12-29 2020-12-24 14.520 3,292,440 +125,583 0.33% 47,805,231
2020-12-28 2020-12-22 14.437 3,166,857 +80,721 0.31% 45,720,048
2020-12-23 2020-12-21 14.685 3,086,136 +3,630 0.31% 45,319,927
2020-12-22 2020-12-18 14.768 3,082,506 -14,518 0.31% 45,521,405
2020-12-21 2020-12-17 14.823 3,097,024 -146 0.31% 45,906,458
2020-12-18 2020-12-16 14.602 3,097,170 +3,049 0.31% 45,225,966
2020-12-17 2020-12-15 14.575 3,094,121 +3,775 0.31% 45,096,195
2020-12-16 2020-12-14 14.520 3,090,346 -47,184 0.31% 44,870,887
2020-12-15 2020-12-11 14.795 3,137,530 +17,276 0.31% 46,420,425
2020-12-14 2020-12-10 14.878 3,120,254 -22,212 0.31% 46,422,727
2020-12-11 2020-12-09 15.098 3,142,466 -29,182 0.31% 47,445,834
2020-12-10 2020-12-08 15.374 3,171,648 +68,961 0.31% 48,760,272
2020-12-09 2020-12-07 15.374 3,102,687 +16,987 0.31% 47,700,079
2020-12-08 2020-12-04 15.787 3,085,700 -12,776 0.31% 48,714,165
2020-12-07 2020-12-03 15.787 3,098,476 -151,861 0.31% 48,915,860
2020-12-04 2020-12-02 15.815 3,250,337 +375,877 0.32% 51,402,853
2020-12-03 2020-12-01 15.870 2,874,460 +597,569 0.28% 45,616,892
2020-12-02 2020-11-30 15.704 2,276,891 -163,620 0.23% 35,757,244
2020-12-01 2020-11-27 15.567 2,440,511 +743,768 0.24% 37,990,600
2020-11-30 2020-11-26 15.456 1,696,743 +941,506 0.17% 26,225,626
2020-11-27 2020-11-25 15.043 755,237 -2,904 0.07% 11,361,164
2020-11-26 2020-11-24 15.181 758,141 -63,299 0.08% 11,509,290
2020-11-25 2020-11-23 15.429 821,440 +418,124 0.08% 12,673,916
2020-11-24 2020-11-20 15.043 403,316 -641,124 0.04% 6,067,154
2020-11-23 2020-11-19 15.071 1,044,440 -241,002 0.10% 15,740,472
2020-11-20 2020-11-18 15.208 1,285,442 +536,883 0.13% 19,549,628
2020-11-19 2020-11-17 15.098 748,559 +62,428 0.07% 11,301,954
2020-11-18 2020-11-16 15.208 686,131 +255,666 0.07% 10,435,014
2020-11-17 2020-11-13 14.878 430,465 +25,117 0.04% 6,404,401
2020-11-16 2020-11-12 15.512 405,348 +16,115 0.04% 6,287,578
2020-11-13 2020-11-11 16.007 389,233 +435 0.04% 6,230,641
2020-11-12 2020-11-10 15.567 388,798 -64,606 0.04% 6,052,286
2020-11-11 2020-11-09 15.236 453,404 +72,591 0.04% 6,908,081
2020-11-10 2020-11-06 14.961 380,813 -433,804 0.04% 5,697,162
2020-11-06 2020-11-04 14.382 814,617 +104,822 0.08% 11,715,772
2020-11-05 2020-11-03 14.602 709,795 -202,094 0.07% 10,364,676
2020-11-04 2020-11-02 14.134 911,889 -1,047,634 0.09% 12,888,616
2020-11-03 2020-10-30 13.886 1,959,523 -311,270 0.19% 27,209,956
2020-11-02 2020-10-29 13.996 2,270,793 -283,396 0.22% 31,782,510
2020-10-30 2020-10-28 13.776 2,554,189 +326,079 0.25% 35,186,006
2020-10-29 2020-10-27 14.079 2,228,110 +70,269 0.22% 31,369,274
2020-10-28 2020-10-23 14.575 2,157,841 +59,379 0.21% 31,450,101
2020-10-27 2020-10-22 14.382 2,098,462 +15,535 0.21% 30,179,952
2020-10-23 2020-10-21 14.327 2,082,927 +275,555 0.21% 29,841,753
2020-10-22 2020-10-20 14.272 1,807,372 -55,605 0.18% 25,794,330
2020-10-21 2020-10-19 14.382 1,862,977 +40,361 0.18% 26,793,221
2020-10-20 2020-10-16 14.272 1,822,616 +828,119 0.18% 26,011,888
2020-10-19 2020-10-15 14.189 994,497 +233,452 0.10% 14,110,995
2020-10-16 2020-10-14 14.492 761,045 -378,489 0.08% 11,029,175
2020-10-15 2020-10-12 15.016 1,139,534 -523,382 0.11% 17,110,816
2020-10-14 2020-10-09 14.354 1,662,916 -440,337 0.16% 23,870,140
2020-10-12 2020-10-08 14.134 2,103,253 +1,448,046 0.21% 29,727,324
2020-10-09 2020-10-07 14.024 655,207 +12,631 0.06% 9,188,471
2020-10-08 2020-10-06 14.244 642,576 +4,356 0.06% 9,152,969
2020-10-07 2020-10-05 14.217 638,220 +16,986 0.06% 9,073,337
2020-10-06 2020-09-30 14.795 621,234 -726 0.06% 9,191,289
2020-10-05 2020-09-29 14.657 621,960 +21,051 0.06% 9,116,351
2020-09-30 2020-09-28 15.401 600,909 -726 0.06% 9,254,809
2020-09-29 2020-09-25 14.961 601,635 -145 0.06% 9,000,774
2020-09-28 2020-09-24 14.795 601,780 -5,226 0.06% 8,903,463
2020-09-25 2020-09-23 15.126 607,006 +176,541 0.06% 9,181,471
2020-09-24 2020-09-22 15.319 430,465 -3,920 0.04% 6,594,161
2020-09-23 2020-09-21 15.539 434,385 +2,468 0.04% 6,749,955
2020-09-22 2020-09-18 15.649 431,917 +1,452 0.04% 6,759,204
2020-09-18 2020-09-16 15.622 430,465 -6,823 0.04% 6,724,621
2020-09-17 2020-09-15 15.484 437,288 +1,597 0.04% 6,770,969
2020-09-16 2020-09-14 15.429 435,691 -27,295 0.04% 6,722,233
2020-09-15 2020-09-11 15.484 462,986 -5,081 0.05% 7,168,877
2020-09-11 2020-09-09 15.622 468,067 +1,307 0.05% 7,312,031
2020-09-10 2020-09-08 15.952 466,760 +44,861 0.05% 7,445,933
2020-09-09 2020-09-07 15.622 421,899 -70,123 0.04% 6,590,805
2020-09-08 2020-09-04 15.787 492,022 -2,323 0.05% 7,767,586
2020-09-07 2020-09-03 16.118 494,345 -14,373 0.05% 7,967,700
2020-09-03 2020-09-01 16.999 508,718 -1,887 0.05% 8,647,871
2020-09-02 2020-08-31 16.669 510,605 +47,329 0.05% 8,511,133
2020-09-01 2020-08-28 17.054 463,276 +29,762 0.05% 7,900,915
2020-08-31 2020-08-27 17.192 433,514 +33,392 0.04% 7,453,061
2020-08-28 2020-08-26 17.605 400,122 -2,903 0.04% 7,044,339
2020-08-27 2020-08-25 17.936 403,025 +14,518 0.04% 7,228,695
2020-08-26 2020-08-24 18.074 388,507 -726 0.04% 7,021,819
2020-08-25 2020-08-21 18.267 389,233 -726 0.04% 7,110,008
2020-08-24 2020-08-20 17.964 389,959 -4,356 0.04% 7,005,086
2020-08-21 2020-08-19 18.267 394,315 -8,130 0.04% 7,202,840
2020-08-20 2020-08-18 18.212 402,445 +31,069 0.04% 7,329,172
2020-08-19 2020-08-17 18.460 371,376 +5,082 0.04% 6,855,444
2020-08-18 2020-08-14 17.881 366,294 +3,048 0.04% 6,549,700
2020-08-14 2020-08-12 17.413 363,246 -290 0.04% 6,325,063
2020-08-13 2020-08-11 17.468 363,536 +436 0.04% 6,350,145
2020-08-11 2020-08-07 17.771 363,100 -1,162 0.04% 6,452,573
2020-08-10 2020-08-06 18.349 364,262 +5,807 0.04% 6,683,978
2020-08-07 2020-08-05 17.936 358,455 -2,032 0.04% 6,429,283
2020-08-06 2020-08-04 17.964 360,487 -2,178 0.04% 6,475,662
2020-08-05 2020-08-03 17.826 362,665 +4,646 0.04% 6,464,826
2020-08-04 2020-07-31 17.661 358,019 +14,518 0.04% 6,322,823
2020-08-03 2020-07-30 17.909 343,501 +12,921 0.03% 6,151,603
2020-07-31 2020-07-29 18.046 330,580 -13,066 0.03% 5,965,747
2020-07-29 2020-07-27 17.743 343,646 -24,826 0.03% 6,097,392
2020-07-28 2020-07-24 18.129 368,472 -1,162 0.04% 6,680,013
2020-07-27 2020-07-23 19.507 369,634 -14,082 0.04% 7,210,280
2020-07-24 2020-07-22 19.341 383,716 -10,308 0.04% 7,421,539
2020-07-23 2020-07-21 19.424 394,024 +8,856 0.04% 7,653,476
2020-07-22 2020-07-20 19.507 385,168 -86,964 0.04% 7,513,294
2020-07-21 2020-07-17 18.790 472,132 -34,989 0.05% 8,871,453
2020-07-20 2020-07-16 18.515 507,121 -129,067 0.05% 9,389,183
2020-07-17 2020-07-15 19.507 636,188 -5,517 0.06% 12,409,825
2020-07-16 2020-07-14 19.589 641,705 -1,306 0.06% 12,570,483
2020-07-15 2020-07-13 20.058 643,011 -1,597 0.06% 12,897,238
2020-07-14 2020-07-10 19.286 644,608 -70,269 0.06% 12,431,990
2020-07-13 2020-07-09 19.617 714,877 +97,853 0.07% 14,023,559
2020-07-10 2020-07-08 19.672 617,024 -36,731 0.06% 12,138,002
2020-07-09 2020-07-07 18.432 653,755 +19,019 0.06% 12,050,029
2020-07-08 2020-07-06 18.873 634,736 +236,792 0.06% 11,979,278
2020-07-07 2020-07-03 16.641 397,944 -16,986 0.04% 6,622,254
2020-07-06 2020-07-02 16.145 414,930 +47,329 0.04% 6,699,145
2020-07-03 2020-06-30 14.768 367,601 -436 0.04% 5,428,607
2020-07-02 2020-06-29 14.547 368,037 +291 0.04% 5,353,926
2020-06-30 2020-06-26 15.738 367,746 +5,081 0.04% 5,787,647
2020-06-29 2020-06-24 15.968 362,665 +20,110 0.04% 5,790,854
2020-06-26 2020-06-23 16.369 342,555 +4,047 0.04% 5,607,227
2020-06-24 2020-06-22 16.684 338,508 +14,372 0.03% 5,647,727
2020-06-23 2020-06-19 16.656 324,136 +80,371 0.03% 5,398,650
2020-06-22 2020-06-18 16.226 243,765 -38,790 0.03% 3,955,210
2020-06-19 2020-06-17 15.996 282,555 +8,930 0.03% 4,519,797
2020-06-18 2020-06-16 15.968 273,625 -44,093 0.03% 4,369,107
2020-06-17 2020-06-15 15.595 317,718 +1,117 0.03% 4,954,758
2020-06-16 2020-06-12 15.795 316,601 +697 0.03% 5,000,871
2020-06-15 2020-06-11 15.996 315,904 -10,325 0.03% 5,053,253
2020-06-12 2020-06-10 16.426 326,229 -24,000 0.03% 5,358,694
2020-06-11 2020-06-09 16.226 350,229 +419 0.04% 5,682,642
2020-06-10 2020-06-08 15.968 349,810 +26,651 0.04% 5,585,591
2020-06-09 2020-06-05 15.910 323,159 +13,398 0.03% 5,141,514
2020-06-08 2020-06-04 15.423 309,761 -37,953 0.03% 4,777,391
2020-06-05 2020-06-03 15.279 347,714 +837 0.04% 5,312,894
2020-06-04 2020-06-02 15.251 346,877 -8,651 0.04% 5,290,161
2020-06-03 2020-06-01 15.337 355,528 -7,255 0.04% 5,452,672
2020-06-02 2020-05-29 14.591 362,783 +3,348 0.04% 5,293,543
2020-06-01 2020-05-28 14.391 359,435 +276 0.04% 5,172,564
2020-05-29 2020-05-27 14.133 359,159 -5,442 0.04% 5,075,928
2020-05-28 2020-05-26 14.276 364,601 -2,232 0.04% 5,205,098
2020-05-27 2020-05-25 13.875 366,833 +4,046 0.04% 5,089,739
2020-05-26 2020-05-22 13.946 362,787 -18,279 0.04% 5,059,601
2020-05-25 2020-05-21 14.620 381,066 +6,558 0.04% 5,571,243
2020-05-22 2020-05-20 14.448 374,508 +3,907 0.04% 5,410,948
2020-05-21 2020-05-19 14.677 370,601 -2,372 0.04% 5,439,491
2020-05-20 2020-05-18 14.448 372,973 -4,325 0.04% 5,388,770
2020-05-19 2020-05-15 14.448 377,298 +12,279 0.04% 5,451,259
2020-05-18 2020-05-14 14.677 365,019 +7,534 0.04% 5,357,562
2020-05-15 2020-05-13 14.878 357,485 -3,488 0.04% 5,318,718
2020-05-14 2020-05-12 15.136 360,973 +10,046 0.04% 5,463,745
2020-05-13 2020-05-11 15.509 350,927 -5,581 0.04% 5,442,467
2020-05-12 2020-05-08 15.079 356,508 -24,418 0.04% 5,375,722
2020-05-11 2020-05-07 14.821 380,926 -7,256 0.04% 5,645,636
2020-05-08 2020-05-06 14.907 388,182 -39,767 0.04% 5,786,560
2020-05-07 2020-05-05 14.133 427,949 +25,256 0.04% 6,048,124
2020-05-06 2020-05-04 14.319 402,693 +95,301 0.04% 5,766,222
2020-05-05 2020-04-29 15.996 307,392 -16,186 0.03% 4,917,094
2020-05-04 2020-04-28 15.853 323,578 +3,349 0.03% 5,129,628
2020-04-29 2020-04-27 15.480 320,229 +20,093 0.03% 4,957,197
2020-04-28 2020-04-24 15.365 300,136 +1,534 0.03% 4,611,738
2020-04-27 2020-04-23 15.537 298,602 +698 0.03% 4,639,527
2020-04-24 2020-04-22 15.595 297,904 -3,070 0.03% 4,645,762
2020-04-23 2020-04-21 15.365 300,974 +10,744 0.03% 4,624,614
2020-04-22 2020-04-20 16.111 290,230 +11,024 0.03% 4,675,848
2020-04-21 2020-04-17 16.312 279,206 +9,767 0.03% 4,554,270
2020-04-20 2020-04-16 16.140 269,439 +36,697 0.03% 4,348,611
2020-04-17 2020-04-15 16.369 232,742 +1,256 0.02% 3,809,716
2020-04-16 2020-04-14 16.828 231,486 +5,721 0.02% 3,895,333
2020-04-09 2020-04-07 16.914 225,765 -698 0.02% 3,818,479
2020-04-08 2020-04-06 16.541 226,463 +698 0.02% 3,745,888
2020-04-07 2020-04-03 16.312 225,765 -6,419 0.02% 3,682,567
2020-04-06 2020-04-02 16.656 232,184 +2,652 0.02% 3,867,142
2020-04-03 2020-04-01 16.455 229,532 +139 0.02% 3,776,912
2020-04-01 2020-03-30 16.140 229,393 -558 0.02% 3,702,289
2020-03-31 2020-03-27 16.656 229,951 +6,837 0.02% 3,829,951
2020-03-30 2020-03-26 16.742 223,114 -7,395 0.02% 3,735,265
2020-03-27 2020-03-25 16.283 230,509 -15,488 0.02% 3,753,341
2020-03-26 2020-03-24 15.222 245,997 -4,465 0.03% 3,744,606
2020-03-25 2020-03-23 14.763 250,462 -1,117 0.03% 3,697,693
2020-03-24 2020-03-20 15.365 251,579 +10,326 0.03% 3,865,636
2020-03-23 2020-03-19 14.935 241,253 -1,368,823 0.02% 3,603,232
2020-03-20 2020-03-18 16.312 1,610,076 -74,651 0.17% 26,262,762
2020-03-19 2020-03-17 16.426 1,684,727 -43,115 0.17% 27,673,616
2020-03-18 2020-03-16 16.312 1,727,842 -15,070 0.18% 28,183,702
2020-03-17 2020-03-13 16.742 1,742,912 -177,486 0.18% 29,178,977
2020-03-16 2020-03-12 17.315 1,920,398 -15,070 0.20% 33,251,400
2020-03-13 2020-03-11 18.032 1,935,468 -24,139 0.20% 34,899,435
2020-03-12 2020-03-10 18.290 1,959,607 +35,162 0.20% 35,840,281
2020-03-11 2020-03-09 18.232 1,924,445 -18,976 0.20% 35,086,849
2020-03-10 2020-03-06 19.723 1,943,421 +23,441 0.20% 38,329,846
2020-03-09 2020-03-05 20.440 1,919,980 -3,209 0.20% 39,243,523
2020-03-06 2020-03-04 19.694 1,923,189 -5,023 0.20% 37,875,681
2020-03-04 2020-03-02 19.293 1,928,212 +26,092 0.20% 37,200,741
2020-03-03 2020-02-28 18.662 1,902,120 +15,349 0.20% 35,497,736
2020-03-02 2020-02-27 19.637 1,886,771 -1,953 0.19% 37,050,282
2020-02-28 2020-02-26 19.236 1,888,724 +1,395 0.19% 36,330,617
2020-02-27 2020-02-25 19.780 1,887,329 +837 0.19% 37,331,759
2020-02-26 2020-02-24 20.010 1,886,492 +17,163 0.19% 37,747,843
2020-02-25 2020-02-21 21.070 1,869,329 -1,117 0.19% 39,387,175
2020-02-24 2020-02-20 20.583 1,870,446 +3,070 0.19% 38,499,170
2020-02-21 2020-02-19 20.124 1,867,376 +140 0.19% 37,579,469
2020-02-20 2020-02-18 20.239 1,867,236 +2,093 0.19% 37,790,763
2020-02-19 2020-02-17 20.468 1,865,143 -73,116 0.19% 38,176,147
2020-02-18 2020-02-14 19.838 1,938,259 -139 0.20% 38,450,293
2020-02-14 2020-02-12 19.780 1,938,398 +279 0.20% 38,341,914
2020-02-13 2020-02-11 19.465 1,938,119 +279 0.20% 37,725,236
2020-02-12 2020-02-10 19.551 1,937,840 +15,209 0.20% 37,886,461
2020-02-11 2020-02-07 19.608 1,922,631 +419 0.20% 37,699,344
2020-02-10 2020-02-06 19.637 1,922,212 -6,419 0.20% 37,746,232
2020-02-07 2020-02-05 18.920 1,928,631 -46,325 0.20% 36,490,081
2020-02-06 2020-02-04 18.720 1,974,956 -149,580 0.20% 36,970,247
2020-02-05 2020-02-03 17.630 2,124,536 -9,628 0.22% 37,455,962
2020-02-04 2020-01-31 17.888 2,134,164 +1,256 0.22% 38,176,326
2020-02-03 2020-01-30 18.060 2,132,908 +37,395 0.22% 38,520,722
2020-01-31 2020-01-29 18.863 2,095,513 +114,417 0.22% 39,527,378
2020-01-30 2020-01-24 19.924 1,981,096 -1,813 0.20% 39,470,450
2020-01-29 2020-01-22 20.468 1,982,909 +101,998 0.20% 40,586,607
2020-01-23 2020-01-21 19.809 1,880,911 +446,647 0.19% 37,258,730
2020-01-22 2020-01-20 20.726 1,434,264 +50,092 0.15% 29,726,867
2020-01-21 2020-01-17 20.698 1,384,172 +264,835 0.14% 28,648,970
2020-01-20 2020-01-16 20.554 1,119,337 -2,233 0.12% 23,007,094
2020-01-17 2020-01-15 20.554 1,121,570 +3,349 0.12% 23,052,992
2020-01-16 2020-01-14 20.698 1,118,221 -62,929 0.12% 23,144,435
2020-01-15 2020-01-13 20.497 1,181,150 +135,905 0.12% 24,209,892
2020-01-14 2020-01-10 20.354 1,045,245 +4,605 0.11% 21,274,443
2020-01-13 2020-01-09 20.096 1,040,640 -6,558 0.11% 20,912,227
2020-01-10 2020-01-08 19.780 1,047,198 -17,861 0.11% 20,713,794
2020-01-09 2020-01-07 19.952 1,065,059 -4,046 0.11% 21,250,280
2020-01-08 2020-01-06 19.838 1,069,105 +54,278 0.11% 21,208,415
2020-01-07 2020-01-03 20.296 1,014,827 -7,255 0.10% 20,597,145
2020-01-06 2020-01-02 20.067 1,022,082 +42,836 0.11% 20,509,994
2020-01-03 2019-12-31 19.780 979,246 +15,628 0.10% 19,369,689
2020-01-02 2019-12-27 19.121 963,618 +23,581 0.10% 18,425,212
2019-12-30 2019-12-24 18.978 940,037 -62,371 0.10% 17,839,583
2019-12-27 2019-12-20 19.752 1,002,408 +4,884 0.10% 19,799,102
2019-12-23 2019-12-19 19.264 997,524 +3,488 0.10% 19,216,504
2019-12-20 2019-12-18 19.551 994,036 -5,023 0.10% 19,434,270
2019-12-19 2019-12-17 19.465 999,059 +40,046 0.10% 19,446,554
2019-12-18 2019-12-16 18.806 959,013 +194,091 0.10% 18,034,748
2019-12-16 2019-12-12 17.860 764,922 +140,510 0.08% 13,661,140
2019-12-13 2019-12-11 17.831 624,412 +63,767 0.06% 11,133,799
2019-12-12 2019-12-10 17.573 560,645 +4,604 0.06% 9,852,131
2019-12-11 2019-12-09 17.917 556,041 -2,372 0.06% 9,962,506
2019-12-10 2019-12-06 17.974 558,413 -6,976 0.06% 10,037,021
2019-12-09 2019-12-05 17.286 565,389 +6,976 0.06% 9,773,417
2019-12-06 2019-12-04 17.086 558,413 -27,209 0.06% 9,540,772
2019-12-05 2019-12-03 17.315 585,622 -1,395 0.06% 10,139,956
2019-12-04 2019-12-02 17.401 587,017 +977 0.06% 10,214,594
2019-12-03 2019-11-29 17.057 586,040 +837 0.06% 9,995,994
2019-12-02 2019-11-28 17.344 585,203 -2,233 0.06% 10,149,477
2019-11-29 2019-11-27 17.229 587,436 +52,604 0.06% 10,120,845
2019-11-28 2019-11-26 17.487 534,832 -13,953 0.06% 9,352,527
2019-11-27 2019-11-25 17.258 548,785 -11,163 0.06% 9,470,665
2019-11-26 2019-11-22 17.143 559,948 +2,093 0.06% 9,599,103
2019-11-25 2019-11-21 17.200 557,855 -5,441 0.06% 9,595,207
2019-11-22 2019-11-20 17.487 563,296 -49,953 0.06% 9,850,273
2019-11-21 2019-11-19 17.487 613,249 +1,255 0.06% 10,723,793
2019-11-20 2019-11-18 17.315 611,994 -45,906 0.06% 10,596,583
2019-11-19 2019-11-15 17.172 657,900 +139 0.07% 11,297,139
2019-11-18 2019-11-14 17.401 657,761 +2,652 0.07% 11,445,600
2019-11-15 2019-11-13 17.172 655,109 +40,604 0.07% 11,249,213
2019-11-14 2019-11-12 18.060 614,505 -4,186 0.06% 11,098,077
2019-11-13 2019-11-11 17.630 618,691 -19,953 0.06% 10,907,637
2019-11-12 2019-11-08 18.060 638,644 +3,348 0.07% 11,534,032
2019-11-11 2019-11-07 18.146 635,296 -4,465 0.07% 11,528,202
2019-11-08 2019-11-06 17.946 639,761 +1,396 0.07% 11,480,845
2019-11-07 2019-11-05 18.404 638,365 +14,092 0.07% 11,748,593
2019-11-06 2019-11-04 17.946 624,273 -4,883 0.06% 11,202,905
2019-10-31 2019-10-29 17.544 629,156 -1,116 0.06% 11,038,029
2019-10-30 2019-10-28 17.630 630,272 -6,838 0.06% 11,111,812
2019-10-29 2019-10-25 17.315 637,110 +6,279 0.07% 11,031,463
2019-10-28 2019-10-24 17.344 630,831 +19,675 0.06% 10,940,827
2019-10-25 2019-10-23 17.774 611,156 +5,023 0.06% 10,862,393
2019-10-24 2019-10-22 18.232 606,133 -3,768 0.06% 11,051,133
2019-10-23 2019-10-21 18.003 609,901 -4,046 0.06% 10,979,960
2019-10-22 2019-10-18 17.573 613,947 +12,279 0.06% 10,788,799
2019-10-21 2019-10-17 18.175 601,668 +58,325 0.06% 10,935,230
2019-10-18 2019-10-16 18.175 543,343 +29,441 0.06% 9,875,181
2019-10-17 2019-10-15 18.175 513,902 -8,093 0.05% 9,340,095
2019-10-16 2019-10-14 18.347 521,995 +1,396 0.05% 9,576,969
2019-10-15 2019-10-11 18.089 520,599 +80,929 0.05% 9,417,041
2019-10-14 2019-10-10 17.516 439,670 -4,883 0.05% 7,701,047
2019-10-11 2019-10-09 17.258 444,553 -977 0.05% 7,671,880
2019-10-10 2019-10-08 17.258 445,530 -1,116 0.05% 7,688,740
2019-10-09 2019-10-04 17.344 446,646 -9,628 0.05% 7,746,412
2019-10-08 2019-10-03 17.172 456,274 +279 0.05% 7,834,915
2019-10-04 2019-10-02 17.372 455,995 -2,791 0.05% 7,921,628
2019-10-03 2019-09-30 17.487 458,786 -8,511 0.05% 8,022,722
2019-10-02 2019-09-27 17.229 467,297 -13,117 0.05% 8,050,989
2019-09-30 2019-09-26 17.344 480,414 -15,767 0.05% 8,332,068
2019-09-27 2019-09-25 17.487 496,181 -11,302 0.05% 8,676,643
2019-09-26 2019-09-24 17.774 507,483 -558 0.05% 9,019,759
2019-09-25 2019-09-23 17.888 508,041 -30,418 0.05% 9,087,933
2019-09-24 2019-09-20 18.318 538,459 -22,186 0.06% 9,863,595
2019-09-23 2019-09-19 18.060 560,645 +12,139 0.06% 10,125,355
2019-09-20 2019-09-18 18.347 548,506 -35,999 0.06% 10,063,362
2019-09-19 2019-09-17 18.347 584,505 +6,279 0.06% 10,723,831
2019-09-18 2019-09-16 18.920 578,226 -7,117 0.06% 10,940,151
2019-09-17 2019-09-13 19.006 585,343 +5,024 0.06% 11,125,146
2019-09-16 2019-09-12 18.691 580,319 +40,604 0.06% 10,846,663
2019-09-13 2019-09-11 18.634 539,715 +8,930 0.06% 10,056,795
2019-09-12 2019-09-10 18.118 530,785 -23,860 0.05% 9,616,510
2019-09-11 2019-09-09 17.802 554,645 +76,604 0.06% 9,873,894
2019-09-10 2019-09-06 18.175 478,041 +35,720 0.05% 8,688,327
2019-09-09 2019-09-05 17.917 442,321 -75,767 0.05% 7,925,001
2019-09-06 2019-09-04 16.828 518,088 -17,581 0.05% 8,718,131
2019-09-05 2019-09-03 16.168 535,669 +977 0.06% 8,660,787
2019-09-04 2019-09-02 16.226 534,692 +8,791 0.06% 8,675,647
2019-09-03 2019-08-30 16.025 525,901 -2,093 0.05% 8,427,477
2019-09-02 2019-08-29 15.881 527,994 -4,186 0.05% 8,385,337
2019-08-30 2019-08-28 15.968 532,180 +3,906 0.05% 8,497,585
2019-08-29 2019-08-27 15.881 528,274 +2,512 0.05% 8,389,783
2019-08-28 2019-08-26 15.595 525,762 +1,954 0.05% 8,199,169
2019-08-27 2019-08-23 15.824 523,808 -1,117 0.05% 8,288,825
2019-08-26 2019-08-22 15.910 524,925 +2,233 0.05% 8,351,644
2019-08-23 2019-08-21 16.054 522,692 +2,232 0.05% 8,391,037
2019-08-22 2019-08-20 16.111 520,460 -6,976 0.05% 8,385,045
2019-08-21 2019-08-19 16.340 527,436 +14,511 0.05% 8,618,395
2019-08-20 2019-08-16 15.795 512,925 +837 0.05% 8,101,906
2019-08-19 2019-08-15 15.279 512,088 -9,767 0.05% 7,824,445
2019-08-16 2019-08-14 15.251 521,855 -39,907 0.05% 7,958,720
2019-08-15 2019-08-13 15.222 561,762 +47,023 0.06% 8,551,231
2019-08-14 2019-08-12 15.939 514,739 +698 0.05% 8,204,339
2019-08-13 2019-08-09 15.853 514,041 -10,465 0.05% 8,149,006
2019-08-12 2019-08-08 15.681 524,506 +38,372 0.05% 8,224,690
2019-08-09 2019-08-07 15.566 486,134 +139 0.05% 7,567,241
2019-08-08 2019-08-06 15.767 485,995 -18,837 0.05% 7,662,602
2019-08-07 2019-08-05 16.254 504,832 -5,163 0.05% 8,205,625
2019-08-06 2019-08-02 17.315 509,995 -1,395 0.05% 8,830,486
2019-08-05 2019-08-01 18.175 511,390 -10,465 0.05% 9,294,440
2019-08-02 2019-07-31 18.261 521,855 -33,209 0.05% 9,529,520
2019-07-31 2019-07-29 18.261 555,064 -7,953 0.06% 10,135,945
2019-07-29 2019-07-25 18.347 563,017 +3,348 0.06% 10,329,594
2019-07-26 2019-07-24 18.404 559,669 -1,395 0.06% 10,300,256
2019-07-25 2019-07-23 18.347 561,064 -1,256 0.06% 10,293,762
2019-07-23 2019-07-19 18.863 562,320 +12,558 0.06% 10,606,966
2019-07-22 2019-07-18 18.605 549,762 -2,790 0.06% 10,228,246
2019-07-19 2019-07-17 18.806 552,552 +279 0.06% 10,391,033
2019-07-18 2019-07-16 19.006 552,273 -2,930 0.06% 10,496,611
2019-07-17 2019-07-15 18.892 555,203 -24,419 0.06% 10,488,635
2019-07-16 2019-07-12 18.892 579,622 -418 0.06% 10,949,947
2019-07-15 2019-07-11 19.207 580,040 -1,814 0.06% 11,140,752
2019-07-12 2019-07-10 18.777 581,854 +10,744 0.06% 10,925,393
2019-07-11 2019-07-09 18.806 571,110 +10,883 0.06% 10,740,027
2019-07-10 2019-07-08 19.064 560,227 +3,489 0.06% 10,679,906
2019-07-09 2019-07-05 20.325 556,738 +6,976 0.06% 11,315,581
2019-07-08 2019-07-04 20.794 549,762 +9,267 0.06% 11,431,776
2019-07-04 2019-07-02 20.794 540,495 -9,956 0.06% 11,239,077
2019-07-03 2019-06-28 20.413 550,451 +3,410 0.06% 11,236,231
2019-07-02 2019-06-27 20.530 547,041 +72,284 0.06% 11,230,799
2019-06-28 2019-06-26 20.295 474,757 +682 0.05% 9,635,410
2019-06-27 2019-06-25 20.178 474,075 -31,778 0.05% 9,565,953
2019-06-26 2019-06-24 20.589 505,853 +1,773 0.05% 10,414,878
2019-06-25 2019-06-21 20.354 504,080 +14,594 0.05% 10,260,102
2019-06-24 2019-06-20 20.237 489,486 +13,092 0.05% 9,905,630
2019-06-21 2019-06-19 19.680 476,394 +20,458 0.05% 9,375,222
2019-06-17 2019-06-13 19.562 455,936 +2,728 0.05% 8,919,129
2019-06-14 2019-06-12 19.650 453,208 +3,000 0.05% 8,905,640
2019-06-13 2019-06-11 20.383 450,208 +36,006 0.05% 9,176,789
2019-06-12 2019-06-10 19.592 414,202 +11,184 0.04% 8,114,867
2019-06-11 2019-06-06 19.240 403,018 -35,188 0.04% 7,753,915
2019-06-10 2019-06-05 19.093 438,206 -6,546 0.05% 8,366,659
2019-06-06 2019-06-04 19.416 444,752 -3,546 0.05% 8,635,125
2019-06-04 2019-05-31 19.621 448,298 +2,864 0.05% 8,796,009
2019-05-31 2019-05-29 19.856 445,434 -273 0.05% 8,844,327
2019-05-30 2019-05-28 21.087 445,707 +9,956 0.05% 9,398,772
2019-05-28 2019-05-24 20.090 435,751 -1,091 0.05% 8,754,306
2019-05-27 2019-05-23 20.178 436,842 -274,134 0.05% 8,814,660
2019-05-24 2019-05-22 20.853 710,976 -2,046 0.07% 14,825,771
2019-05-22 2019-05-20 20.970 713,022 -53,463 0.08% 14,952,084
2019-05-21 2019-05-17 21.293 766,485 -39,552 0.08% 16,320,484
2019-05-16 2019-05-14 21.527 806,037 +137 0.08% 17,351,770
2019-05-15 2019-05-10 22.231 805,900 -23,186 0.08% 17,916,085
2019-05-14 2019-05-09 21.967 829,086 -46,371 0.09% 18,212,692
2019-05-10 2019-05-08 22.524 875,457 +48,690 0.09% 19,719,177
2019-05-08 2019-05-06 22.994 826,767 -43,234 0.09% 19,010,430
2019-05-07 2019-05-03 24.460 870,001 -7,774 0.09% 21,280,339
2019-05-06 2019-05-02 24.401 877,775 -546 0.09% 21,419,005
2019-05-03 2019-04-30 24.577 878,321 -954 0.09% 21,586,888
2019-05-02 2019-04-29 24.460 879,275 -7,229 0.09% 21,507,183
2019-04-30 2019-04-26 24.401 886,504 +3,001 0.09% 21,632,005
2019-04-29 2019-04-25 24.431 883,503 +22,912 0.09% 21,584,688
2019-04-26 2019-04-24 24.489 860,591 -12,138 0.09% 21,075,410
2019-04-25 2019-04-23 24.489 872,729 -174,300 0.09% 21,372,663
2019-04-24 2019-04-18 24.108 1,047,029 +174,300 0.11% 25,241,972
2019-04-23 2019-04-17 24.050 872,729 +25,777 0.09% 20,988,723
2019-04-18 2019-04-16 24.108 846,952 +52,645 0.09% 20,418,478
2019-04-17 2019-04-15 23.903 794,307 -19,776 0.08% 18,986,230
2019-04-16 2019-04-12 24.079 814,083 +242,629 0.10% 19,602,190
2019-04-15 2019-04-11 23.903 571,454 +7,638 0.07% 13,659,400
2019-04-12 2019-04-10 24.138 563,816 +424,976 0.07% 13,609,118
2019-04-11 2019-04-09 25.868 138,840 -96,834 0.02% 3,591,501
2019-04-10 2019-04-08 26.103 235,674 -7,092 0.03% 6,151,690
2019-04-09 2019-04-04 26.337 242,766 +12,411 0.03% 6,393,769
2019-04-08 2019-04-03 26.279 230,355 -38,051 0.03% 6,053,386
2019-04-04 2019-04-02 26.396 268,406 -4,092 0.03% 7,084,798
2019-04-03 2019-04-01 25.956 272,498 -2,182 0.03% 7,072,930
2019-04-02 2019-03-29 25.663 274,680 +2,592 0.03% 7,049,005
2019-04-01 2019-03-28 25.047 272,088 +545 0.03% 6,814,908
2019-03-29 2019-03-27 25.135 271,543 -1,637 0.03% 6,825,150
2019-03-28 2019-03-26 25.105 273,180 +2,183 0.03% 6,858,283
2019-03-27 2019-03-25 25.164 270,997 -1,637 0.03% 6,819,374
2019-03-26 2019-03-22 25.663 272,634 -273 0.03% 6,996,500
2019-03-25 2019-03-21 25.457 272,907 -18,548 0.03% 6,947,478
2019-03-22 2019-03-20 25.223 291,455 +818 0.04% 7,351,276
2019-03-21 2019-03-19 25.545 290,637 +1,228 0.04% 7,424,408
2019-03-20 2019-03-18 25.311 289,409 +4,637 0.04% 7,325,134
2019-03-19 2019-03-15 25.399 284,772 +34,096 0.03% 7,232,824
2019-03-18 2019-03-14 25.340 250,676 -409 0.03% 6,352,128
2019-03-15 2019-03-13 25.487 251,085 -11,047 0.03% 6,399,312
2019-03-14 2019-03-12 25.487 262,132 -47,190 0.03% 6,680,863
2019-03-13 2019-03-11 25.164 309,322 +3,956 0.04% 7,783,785
2019-03-12 2019-03-08 24.959 305,366 +53,463 0.04% 7,621,544
2019-03-11 2019-03-07 25.780 251,903 +10,228 0.03% 6,494,040
2019-03-08 2019-03-06 26.073 241,675 +10,911 0.03% 6,301,243
2019-03-07 2019-03-05 25.633 230,764 +21,958 0.03% 5,915,238
2019-03-06 2019-03-04 25.897 208,806 +13,502 0.03% 5,407,499
2019-03-05 2019-03-01 25.575 195,304 +6,683 0.02% 4,994,826
2019-03-04 2019-02-28 25.633 188,621 +8,729 0.02% 4,834,975
2019-03-01 2019-02-27 25.927 179,892 +10,092 0.02% 4,663,982
2019-02-28 2019-02-26 27.217 169,800 +57,419 0.02% 4,621,452
2019-02-27 2019-02-25 27.569 112,381 -91,106 0.01% 3,098,229
2019-02-26 2019-02-22 27.129 203,487 +165,708 0.02% 5,520,408
2019-02-22 2019-02-20 26.777 37,779 -4,091 0.00% 1,011,612
2019-02-21 2019-02-19 26.308 41,870 -6,274 0.01% 1,101,509
2019-02-20 2019-02-18 25.956 48,144 -5,455 0.01% 1,249,621
2019-02-19 2019-02-15 25.369 53,599 -5,183 0.01% 1,359,770
2019-02-18 2019-02-14 25.399 58,782 +1,364 0.01% 1,492,983
2019-02-15 2019-02-13 25.516 57,418 +11,456 0.01% 1,465,076
2019-02-14 2019-02-12 25.399 45,962 +273 0.01% 1,167,373
2019-02-13 2019-02-11 25.487 45,689 +1,364 0.01% 1,164,459
2019-02-11 2019-02-04 25.809 44,325 +3,819 0.01% 1,143,995
2019-01-31 2019-01-29 24.079 40,506 +409 0.00% 975,338
2019-01-30 2019-01-28 24.812 40,097 +273 0.00% 994,890
2019-01-29 2019-01-25 25.076 39,824 -1,364 0.00% 998,628
2019-01-24 2019-01-22 23.962 41,188 -5,456 0.01% 986,928
2019-01-22 2019-01-18 23.932 46,644 +3,819 0.01% 1,116,294
2019-01-21 2019-01-17 23.874 42,825 +3,682 0.01% 1,022,385
2019-01-17 2019-01-15 23.874 39,143 -681 0.00% 934,483
2019-01-16 2019-01-14 23.228 39,824 -1,228 0.00% 925,045
2019-01-14 2019-01-10 23.199 41,052 +1,909 0.01% 952,365
2019-01-11 2019-01-09 23.258 39,143 -136 0.00% 910,374
2019-01-09 2019-01-07 23.228 39,279 -136 0.00% 912,385
2019-01-08 2019-01-04 23.170 39,415 +2,455 0.00% 913,233
2019-01-03 2018-12-31 23.228 36,960 -10,775 0.00% 858,519
2018-12-28 2018-12-24 23.287 47,735 -14,184 0.01% 1,111,604
2018-12-27 2018-12-20 23.228 61,919 -22,776 0.01% 1,438,275
2018-12-21 2018-12-19 22.964 84,695 +682 0.01% 1,944,967
2018-12-20 2018-12-18 23.140 84,013 +409 0.01% 1,944,089
2018-12-19 2018-12-17 22.642 83,604 +3,682 0.01% 1,892,941
2018-12-13 2018-12-11 22.759 79,922 +682 0.01% 1,818,950
2018-12-12 2018-12-10 22.964 79,240 +1,364 0.01% 1,819,697
2018-12-11 2018-12-07 22.964 77,876 +1,364 0.01% 1,788,373
2018-12-10 2018-12-06 23.404 76,512 +4,637 0.01% 1,790,710
2018-12-07 2018-12-05 24.489 71,875 -4,228 0.01% 1,760,180
2018-12-06 2018-12-04 24.753 76,103 -3,273 0.01% 1,883,809
2018-12-05 2018-12-03 24.460 79,376 +136 0.01% 1,941,547
2018-12-04 2018-11-30 23.844 79,240 -273 0.01% 1,889,417
2018-12-03 2018-11-29 23.580 79,513 +1,228 0.01% 1,874,938
2018-11-30 2018-11-28 23.639 78,285 +47,326 0.01% 1,850,574
2018-11-29 2018-11-27 23.580 30,959 -546 0.00% 730,022
2018-11-28 2018-11-26 23.551 31,505 -1,364 0.00% 741,972
2018-11-27 2018-11-23 23.170 32,869 +546 0.00% 761,564
2018-11-26 2018-11-22 23.668 32,323 +1,500 0.00% 765,029
2018-11-23 2018-11-21 23.698 30,823 +4,773 0.00% 730,431
2018-11-22 2018-11-20 23.756 26,050 +2,728 0.00% 618,850
2018-11-21 2018-11-19 24.841 23,322 -1,091 0.00% 579,351
2018-11-20 2018-11-16 24.489 24,413 -2,046 0.00% 597,861
2018-11-19 2018-11-15 24.108 26,459 +4,228 0.00% 637,879
2018-11-16 2018-11-14 23.610 22,231 -682 0.00% 524,865
2018-11-14 2018-11-12 23.463 22,913 -818 0.00% 537,607
2018-11-13 2018-11-09 22.730 23,731 +2,319 0.00% 539,399
2018-11-12 2018-11-08 24.079 21,412 -1,092 0.00% 515,577
2018-11-08 2018-11-06 24.519 22,504 -1,363 0.00% 551,771
2018-11-07 2018-11-05 24.284 23,867 +2,045 0.00% 579,590
2018-11-06 2018-11-02 24.607 21,822 -73,920 0.00% 536,969
2018-11-05 2018-11-01 24.196 95,742 -33,006 0.01% 2,316,590
2018-11-02 2018-10-31 24.226 128,748 -77,057 0.02% 3,118,985
2018-11-01 2018-10-30 23.932 205,805 +93,833 0.03% 4,925,370
2018-10-31 2018-10-29 23.932 111,972 -188,894 0.01% 2,679,738
2018-10-30 2018-10-26 24.108 300,866 +18,139 0.04% 7,253,334
2018-10-29 2018-10-25 24.313 282,727 +41,734 0.03% 6,874,080
2018-10-26 2018-10-24 24.255 240,993 -1,091 0.03% 5,845,245
2018-10-25 2018-10-23 23.698 242,084 +18,412 0.03% 5,736,806
2018-10-24 2018-10-22 24.900 223,672 +143,341 0.03% 5,569,447
2018-10-22 2018-10-18 23.492 80,331 +1,500 0.01% 1,887,159
2018-10-19 2018-10-16 23.610 78,831 -33,278 0.01% 1,861,168
2018-10-18 2018-10-15 23.170 112,109 +102,562 0.01% 2,597,528
2018-10-16 2018-10-12 23.023 9,547 -6,546 0.00% 219,801
2018-10-15 2018-10-11 22.730 16,093 -14,866 0.00% 365,790
2018-10-11 2018-10-09 23.316 30,959 -1,364 0.00% 721,850
2018-10-09 2018-10-05 23.404 32,323 +4,637 0.00% 756,497
2018-10-08 2018-10-04 23.228 27,686 +1,364 0.00% 643,099
2018-10-02 2018-09-27 24.020 26,322 -6,001 0.00% 632,260
2018-09-28 2018-09-26 23.756 32,323 -2,319 0.00% 767,873
2018-09-24 2018-09-20 23.932 34,642 -4,637 0.00% 829,060
2018-09-21 2018-09-19 23.991 39,279 -4,091 0.00% 942,338
2018-09-18 2018-09-14 24.020 43,370 -5,456 0.01% 1,041,756
2018-09-17 2018-09-13 23.492 48,826 -14,184 0.01% 1,147,034
2018-09-14 2018-09-12 22.436 63,010 -6,683 0.01% 1,413,721
2018-09-13 2018-09-11 21.879 69,693 -89,332 0.01% 1,524,828
2018-09-12 2018-09-10 22.348 159,025 +6,956 0.02% 3,553,965
2018-09-11 2018-09-07 23.052 152,069 -1,364 0.02% 3,505,549
2018-09-10 2018-09-06 22.612 153,433 +136 0.02% 3,469,492
2018-09-07 2018-09-05 21.967 153,297 +818 0.02% 3,367,505
2018-09-05 2018-09-03 23.815 152,479 -545 0.02% 3,631,272
2018-09-04 2018-08-31 23.756 153,024 +28,300 0.02% 3,635,275
2018-09-03 2018-08-30 23.346 124,724 +20,594 0.02% 2,911,762
2018-08-30 2018-08-28 24.460 104,130 +81,831 0.01% 2,547,034
2018-08-29 2018-08-27 25.369 22,299 +3,273 0.00% 565,711
2018-08-28 2018-08-24 24.343 19,026 -19,094 0.00% 463,146
2018-08-27 2018-08-23 24.929 38,120 +409 0.00% 950,308
2018-08-24 2018-08-22 24.988 37,711 +30,005 0.00% 942,324
2018-08-23 2018-08-21 25.487 7,706 -28,845 0.00% 196,400
2018-08-22 2018-08-20 24.489 36,551 -4,910 0.00% 895,114
2018-08-21 2018-08-17 23.639 41,461 -70,784 0.01% 980,094
2018-08-20 2018-08-16 23.199 112,245 -17,594 0.01% 2,603,972
2018-08-17 2018-08-15 23.668 129,839 -24,754 0.02% 3,073,063
2018-08-16 2018-08-14 23.962 154,593 +11,934 0.02% 3,704,287
2018-08-15 2018-08-13 23.522 142,659 -16,503 0.02% 3,355,570
2018-08-14 2018-08-10 23.932 159,162 -131,611 0.02% 3,809,099
2018-08-13 2018-08-09 24.020 290,773 -23,186 0.04% 6,984,426
2018-08-10 2018-08-08 23.551 313,959 -272 0.04% 7,394,030
2018-08-09 2018-08-07 23.434 314,231 -41,462 0.04% 7,363,572
2018-08-08 2018-08-06 23.111 355,693 -7,092 0.04% 8,220,425
2018-08-07 2018-08-03 22.935 362,785 -111,426 0.04% 8,320,488
2018-08-06 2018-08-02 22.994 474,211 -1,773 0.06% 10,903,864
2018-08-03 2018-08-01 24.050 475,984 -114,291 0.06% 11,447,192
2018-08-02 2018-07-31 23.874 590,275 -119,474 0.07% 14,091,965
2018-08-01 2018-07-30 23.580 709,749 -15,002 0.09% 16,736,074
2018-07-30 2018-07-26 23.287 724,751 -180,301 0.09% 16,877,265
2018-07-27 2018-07-25 23.580 905,052 -33,824 0.11% 21,341,372
2018-07-26 2018-07-24 24.167 938,876 -167,072 0.11% 22,689,671
2018-07-25 2018-07-23 23.258 1,105,948 +137 0.14% 25,721,758
2018-07-24 2018-07-20 23.258 1,105,811 -3,529,786 0.14% 25,718,571
2018-07-23 2018-07-19 23.434 4,635,597 -27,277 0.57% 108,628,855
2018-07-20 2018-07-18 23.727 4,662,874 -27,277 0.57% 110,635,614
2018-07-19 2018-07-17 23.639 4,690,151 -24,140 0.57% 110,870,145
2018-07-17 2018-07-13 22.964 4,714,291 -18,821 0.58% 108,260,717
2018-07-16 2018-07-12 22.730 4,733,112 +38,188 0.58% 107,582,401
2018-07-13 2018-07-11 22.583 4,694,924 -28,914 0.57% 106,025,918
2018-07-12 2018-07-10 23.023 4,723,838 -15,684 0.58% 108,757,045
2018-07-11 2018-07-09 23.082 4,739,522 -252,995 0.58% 109,396,147
2018-07-10 2018-07-06 22.876 4,992,517 -790,761 0.61% 114,210,729
2018-07-09 2018-07-05 23.140 5,783,278 -584,138 0.71% 133,827,024
2018-07-06 2018-07-04 23.228 6,367,416 -76,648 0.78% 147,904,421
2018-07-05 2018-07-03 24.226 6,444,064 -413,793 0.79% 156,110,689
2018-07-04 2018-06-29 24.460 6,857,857 -44,871 0.84% 167,744,089
2018-07-03 2018-06-28 22.876 6,902,728 -22,094 0.85% 157,909,447
2018-06-29 2018-06-27 22.788 6,924,822 -4,637 0.85% 157,805,589
2018-06-28 2018-06-26 23.668 6,929,459 +4,364 0.85% 164,008,219
2018-06-27 2018-06-25 24.431 6,925,095 -178,801 0.85% 169,185,635
2018-06-26 2018-06-22 24.812 7,103,896 -198,031 0.87% 176,262,411
2018-06-25 2018-06-21 24.255 7,301,927 +4,501 0.89% 177,107,007
2018-06-22 2018-06-20 24.900 7,297,426 -23,050 0.89% 181,706,364
2018-06-21 2018-06-19 24.753 7,320,476 +682 0.90% 181,206,811
2018-06-20 2018-06-15 26.572 7,319,794 -289,682 0.90% 194,500,089
2018-06-19 2018-06-14 26.806 7,609,476 -322,551 0.93% 203,982,869
2018-06-15 2018-06-13 26.601 7,932,027 -104,334 0.97% 211,000,857
2018-06-14 2018-06-12 26.689 8,036,361 -53,873 0.98% 214,483,347
2018-06-13 2018-06-11 26.542 8,090,234 +53,873 0.99% 214,734,790
2018-06-12 2018-06-08 26.630 8,036,361 -325,688 0.98% 214,011,955
2018-06-11 2018-06-07 26.630 8,362,049 +2,727 1.02% 222,685,175
2018-06-07 2018-06-05 26.425 8,359,322 -129,293 1.02% 220,896,378
2018-06-06 2018-06-04 26.366 8,488,615 -34,914 1.04% 223,815,045
2018-06-05 2018-06-01 25.369 8,523,529 +61,918 1.04% 216,236,149
2018-06-04 2018-05-31 27.492 8,461,611 +1,173,186 1.04% 232,630,114
2018-06-01 2018-05-30 27.432 7,288,425 +279,679 0.89% 199,936,977
2018-05-31 2018-05-29 28.065 7,008,746 +131,895 0.88% 196,701,668
2018-05-30 2018-05-28 28.819 6,876,851 +3,715 0.87% 198,182,612
2018-05-29 2018-05-25 28.427 6,873,136 +66,345 0.86% 195,382,054
2018-05-24 2018-05-21 28.759 6,806,791 -530 0.86% 195,753,182
2018-05-17 2018-05-15 28.849 6,807,321 +78,951 0.86% 196,384,048
2018-05-16 2018-05-14 29.150 6,728,370 +148,083 0.85% 196,134,675
2018-05-15 2018-05-11 28.638 6,580,287 +60,109 0.83% 188,445,808
2018-05-14 2018-05-10 28.608 6,520,178 -9,951 0.82% 186,527,859
2018-05-11 2018-05-09 28.849 6,530,129 +2,653 0.82% 188,387,351
2018-05-10 2018-05-08 28.759 6,527,476 -66,478 0.82% 187,720,498
2018-05-08 2018-05-04 27.884 6,593,954 -66,478 0.83% 183,867,803
2018-05-07 2018-05-03 27.884 6,660,432 -7,696 0.84% 185,721,495
2018-05-03 2018-04-30 27.884 6,668,128 -66,213 0.84% 185,936,093
2018-05-02 2018-04-27 26.588 6,734,341 -664 0.85% 179,053,052
2018-04-26 2018-04-24 26.437 6,735,005 -65,682 0.85% 178,055,567
2018-04-20 2018-04-18 26.980 6,800,687 -230,219 0.86% 183,482,168
2018-04-19 2018-04-17 27.040 7,030,906 -377,506 0.88% 190,117,360
2018-04-18 2018-04-16 27.040 7,408,412 -391,439 0.93% 200,325,211
2018-04-17 2018-04-13 27.131 7,799,851 -66,346 0.98% 211,615,198
2018-04-16 2018-04-12 27.101 7,866,197 +6,237 0.99% 213,178,082
2018-04-12 2018-04-10 27.101 7,859,960 -111,593 0.99% 213,009,056
2018-04-11 2018-04-09 27.101 7,971,553 -353,357 1.00% 216,033,285
2018-04-10 2018-04-06 27.643 8,324,910 -285,419 1.05% 230,126,654
2018-04-09 2018-04-04 27.040 8,610,329 -140,785 1.08% 232,825,331
2018-04-06 2018-04-03 26.648 8,751,114 -663 1.10% 233,202,739
2018-04-04 2018-03-29 25.684 8,751,777 +1,327 1.10% 224,778,039
2018-04-03 2018-03-28 25.623 8,750,450 +13,401 1.10% 224,216,389
2018-03-29 2018-03-27 25.895 8,737,049 +2,654 1.10% 226,243,429
2018-03-28 2018-03-26 25.714 8,734,395 -1,990 1.10% 224,594,905
2018-03-27 2018-03-23 25.623 8,736,385 -24,150 1.10% 223,855,995
2018-03-26 2018-03-22 25.684 8,760,535 +3,583 1.10% 225,002,977
2018-03-23 2018-03-21 25.865 8,756,952 +57,720 1.10% 226,494,832
2018-03-22 2018-03-20 25.684 8,699,232 +168,518 1.09% 223,428,489
2018-03-21 2018-03-19 25.955 8,530,714 +86,117 1.07% 221,414,763
2018-03-20 2018-03-16 26.166 8,444,597 +470,390 1.06% 220,961,543
2018-03-19 2018-03-15 26.528 7,974,207 +153,125 1.00% 211,537,914
2018-03-16 2018-03-14 26.709 7,821,082 +234,996 0.98% 208,890,458
2018-03-15 2018-03-13 27.040 7,586,086 +315,142 0.95% 205,129,558
2018-03-14 2018-03-12 27.161 7,270,944 +201,160 0.91% 197,484,780
2018-03-13 2018-03-09 26.678 7,069,784 +127,516 0.89% 188,611,190
2018-03-12 2018-03-08 26.709 6,942,268 +231,811 0.87% 185,418,532
2018-03-09 2018-03-07 26.498 6,710,457 +130,701 0.84% 177,811,159
2018-03-08 2018-03-06 26.859 6,579,756 +53,607 0.83% 176,728,069
2018-03-07 2018-03-05 26.528 6,526,149 +10,350 0.82% 173,124,167
2018-03-06 2018-03-02 26.709 6,515,799 +39,277 0.82% 174,028,125
2018-03-05 2018-03-01 27.372 6,476,522 +62,365 0.81% 177,274,281
2018-03-02 2018-02-28 27.372 6,414,157 +20,699 0.81% 175,567,237
2018-03-01 2018-02-27 27.553 6,393,458 +239,375 0.80% 176,157,060
2018-02-28 2018-02-26 27.794 6,154,083 +128,047 0.77% 171,045,759
2018-02-27 2018-02-23 27.914 6,026,036 +133,222 0.76% 168,213,462
2018-02-26 2018-02-22 27.312 5,892,814 +20,435 0.74% 160,941,843
2018-02-23 2018-02-21 26.980 5,872,379 +112,654 0.74% 158,436,468
2018-02-21 2018-02-15 26.769 5,759,725 +37,021 0.72% 154,181,673
2018-02-20 2018-02-13 26.106 5,722,704 -1,459 0.72% 149,395,397
2018-02-14 2018-02-12 26.076 5,724,163 +208,988 0.72% 149,260,929
2018-02-13 2018-02-09 26.076 5,515,175 +13,137 0.69% 143,811,443
2018-02-12 2018-02-08 27.884 5,502,038 -664 0.69% 153,420,488
2018-02-08 2018-02-06 28.638 5,502,702 -70,990 0.69% 157,586,003
2018-02-07 2018-02-05 29.814 5,573,692 +133 0.70% 166,171,790
2018-02-02 2018-01-31 29.844 5,573,559 +3,981 0.70% 166,335,841
2018-02-01 2018-01-30 29.693 5,569,578 -929 0.70% 165,377,553
2018-01-31 2018-01-29 30.597 5,570,507 -16,056 0.70% 170,442,858
2018-01-30 2018-01-26 31.276 5,586,563 -6,634 0.70% 174,723,309
2018-01-29 2018-01-25 30.974 5,593,197 -32,244 0.70% 173,244,712
2018-01-26 2018-01-24 31.276 5,625,441 +21,761 0.71% 175,939,243
2018-01-25 2018-01-23 31.502 5,603,680 -15,923 0.71% 176,525,584
2018-01-24 2018-01-22 31.577 5,619,603 +21,363 0.71% 177,450,696
2018-01-23 2018-01-19 30.823 5,598,240 +82,402 0.70% 172,557,114
2018-01-22 2018-01-18 28.457 5,515,838 -27,202 0.69% 156,964,535
2018-01-19 2018-01-17 27.945 5,543,040 +25,211 0.70% 154,897,992
2018-01-17 2018-01-15 27.191 5,517,829 +3,318 0.69% 150,035,080
2018-01-16 2018-01-12 28.336 5,514,511 -101,642 0.69% 156,261,828
2018-01-15 2018-01-11 27.854 5,616,153 -28,661 0.71% 156,433,205
2018-01-12 2018-01-10 27.884 5,644,814 -133 0.71% 157,401,697
2018-01-11 2018-01-09 27.583 5,644,947 -265 0.71% 155,703,725
2018-01-10 2018-01-08 27.583 5,645,212 +265 0.71% 155,711,035
2018-01-09 2018-01-05 27.281 5,644,947 -9,686 0.71% 154,002,045
2018-01-08 2018-01-04 27.131 5,654,633 -1,858 0.71% 153,413,993
2018-01-04 2018-01-02 26.739 5,656,491 +1,592 0.71% 151,247,694
2018-01-02 2017-12-28 26.407 5,654,899 +1,327 0.71% 149,329,977
2017-12-29 2017-12-27 26.226 5,653,572 -1,857 0.71% 148,272,367
2017-12-28 2017-12-22 26.528 5,655,429 -3,981 0.71% 150,025,909
2017-12-27 2017-12-21 26.226 5,659,410 -11,279 0.71% 148,425,476
2017-12-22 2017-12-20 26.076 5,670,689 +64,621 0.71% 147,866,563
2017-12-21 2017-12-19 25.925 5,606,068 +476,892 0.71% 145,336,552
2017-12-19 2017-12-15 26.618 5,129,176 -138,663 0.65% 136,529,451
2017-12-18 2017-12-14 26.317 5,267,839 -362,246 0.66% 138,632,411
2017-12-15 2017-12-13 26.015 5,630,085 +530 0.71% 146,468,349
2017-12-14 2017-12-12 26.467 5,629,555 +17,383 0.71% 149,000,122
2017-12-13 2017-12-11 26.467 5,612,172 -19,771 0.71% 148,540,037
2017-12-12 2017-12-08 25.744 5,631,943 -46,707 0.71% 144,988,702
2017-12-11 2017-12-07 25.865 5,678,650 -24,548 0.71% 146,875,863
2017-12-08 2017-12-06 25.774 5,703,198 -122,607 0.72% 146,995,014
2017-12-07 2017-12-05 25.925 5,825,805 +5,308 0.73% 151,033,204
2017-12-05 2017-12-01 25.623 5,820,497 +884,917 0.73% 149,140,995
2017-12-04 2017-11-30 26.015 4,935,580 +306,649 0.62% 128,400,594
2017-12-01 2017-11-29 26.437 4,628,931 -27,865 0.58% 122,376,588
2017-11-30 2017-11-28 26.558 4,656,796 -2,654 0.59% 123,674,784
2017-11-29 2017-11-27 26.407 4,659,450 -30,121 0.59% 123,042,969
2017-11-28 2017-11-24 26.528 4,689,571 +19,108 0.59% 124,403,852
2017-11-27 2017-11-23 26.769 4,670,463 -99,651 0.59% 125,023,295
2017-11-24 2017-11-22 26.829 4,770,114 -414,660 0.60% 127,978,438
2017-11-23 2017-11-21 26.106 5,184,774 +978,730 0.65% 135,352,338
2017-11-21 2017-11-17 26.136 4,206,044 -38,480 0.53% 109,928,664
2017-11-20 2017-11-16 26.256 4,244,524 +403,381 0.53% 111,446,180
2017-11-17 2017-11-15 26.076 3,841,143 +71,255 0.48% 100,160,071
2017-11-16 2017-11-14 26.347 3,769,888 +47,901 0.47% 99,324,851
2017-11-15 2017-11-13 26.859 3,721,987 -1,990 0.47% 99,970,208
2017-11-14 2017-11-10 27.281 3,723,977 +1,061 0.47% 101,595,298
2017-11-10 2017-11-08 27.703 3,722,916 -33,172 0.47% 103,137,545
2017-11-08 2017-11-06 26.829 3,756,088 +37,817 0.47% 100,772,911
2017-11-07 2017-11-03 27.101 3,718,271 +197,975 0.47% 100,767,103
2017-11-06 2017-11-02 27.372 3,520,296 +1,061 0.44% 96,356,956
2017-11-03 2017-11-01 27.553 3,519,235 +45,912 0.44% 96,964,442
2017-11-02 2017-10-31 27.523 3,473,323 -266 0.44% 95,594,739
2017-11-01 2017-10-30 27.432 3,473,589 +120,351 0.44% 95,287,924
2017-10-31 2017-10-27 27.914 3,353,238 -4,910 0.42% 93,603,784
2017-10-30 2017-10-26 27.794 3,358,148 -200,894 0.42% 93,335,916
2017-10-27 2017-10-25 27.734 3,559,042 -3,185 0.45% 98,704,961
2017-10-26 2017-10-24 27.703 3,562,227 -167,721 0.45% 98,685,908
2017-10-25 2017-10-23 27.553 3,729,948 -1,756,566 0.47% 102,770,155
2017-10-24 2017-10-20 27.553 5,486,514 +99,519 0.69% 151,168,299
2017-10-23 2017-10-19 27.131 5,386,995 +613,166 0.68% 146,152,794
2017-10-20 2017-10-18 27.221 4,773,829 +344,068 0.60% 129,948,912
2017-10-19 2017-10-17 27.161 4,429,761 +1,455,622 0.56% 120,315,928
2017-10-18 2017-10-16 27.131 2,974,139 +931,359 0.37% 80,690,389
2017-10-17 2017-10-13 26.799 2,042,780 +200,363 0.26% 54,744,614
2017-10-16 2017-10-12 26.648 1,842,417 +186,431 0.23% 49,097,371
2017-10-13 2017-10-11 26.437 1,655,986 +423,683 0.21% 43,779,853
2017-10-12 2017-10-10 26.498 1,232,303 +280,509 0.16% 32,653,100
2017-10-11 2017-10-09 26.377 951,794 +462,429 0.12% 25,105,510
2017-10-10 2017-10-06 26.407 489,365 +148,349 0.06% 12,922,753
2017-10-09 2017-10-04 26.256 341,016 +150,604 0.04% 8,953,873
2017-10-06 2017-10-03 26.015 190,412 -58,384 0.02% 4,953,625
2017-10-03 2017-09-28 25.232 248,796 -2,123 0.03% 6,277,502
2017-09-29 2017-09-27 25.593 250,919 -2,123 0.03% 6,421,837
2017-09-28 2017-09-26 25.654 253,042 +1,327 0.03% 6,491,428
2017-09-27 2017-09-25 25.774 251,715 -9,687 0.03% 6,487,737
2017-09-26 2017-09-22 26.558 261,402 +266 0.03% 6,942,292
2017-09-25 2017-09-21 26.528 261,136 -2,256 0.03% 6,927,355
2017-09-21 2017-09-19 25.955 263,392 -6,767 0.03% 6,836,342
2017-09-20 2017-09-18 26.377 270,159 -56,129 0.03% 7,125,995
2017-09-19 2017-09-15 26.287 326,288 -40,603 0.04% 8,577,004
2017-09-18 2017-09-14 25.774 366,891 +4,777 0.05% 9,456,299
2017-09-13 2017-09-11 25.684 362,114 +4,644 0.05% 9,300,428
2017-09-12 2017-09-08 25.774 357,470 -398 0.04% 9,213,481
2017-09-11 2017-09-07 25.714 357,868 +2,654 0.05% 9,202,163
2017-09-08 2017-09-06 25.834 355,214 -40,736 0.04% 9,176,751
2017-09-07 2017-09-05 25.955 395,950 +3,848 0.05% 10,276,886
2017-09-05 2017-09-01 25.744 392,102 +33,836 0.05% 10,094,271
2017-09-04 2017-08-31 25.774 358,266 +4,777 0.05% 9,233,997
2017-09-01 2017-08-30 25.654 353,489 +796 0.04% 9,068,250
2017-08-31 2017-08-29 25.774 352,693 +3,981 0.04% 9,090,358
2017-08-30 2017-08-28 25.834 348,712 +12,473 0.04% 9,008,775
2017-08-29 2017-08-25 25.292 336,239 +26,140 0.04% 8,504,095
2017-08-28 2017-08-24 25.021 310,099 +5,307 0.04% 7,758,835
2017-08-22 2017-08-18 25.111 304,792 +2,256 0.04% 7,653,615
2017-08-17 2017-08-15 25.623 302,536 -3,715 0.04% 7,752,005
2017-08-15 2017-08-11 25.081 306,251 -4,910 0.04% 7,681,020
2017-08-14 2017-08-10 25.623 311,161 -4,644 0.04% 7,973,007
2017-08-11 2017-08-09 25.774 315,805 -23,354 0.04% 8,139,602
2017-08-10 2017-08-08 25.774 339,159 -132 0.04% 8,741,531
2017-08-08 2017-08-04 25.684 339,291 +15,923 0.04% 8,714,249
2017-08-07 2017-08-03 25.533 323,368 +13,401 0.04% 8,256,548
2017-08-04 2017-08-02 25.744 309,967 +67,010 0.04% 7,979,788
2017-08-03 2017-08-01 25.895 242,957 +27,467 0.03% 6,291,303
2017-08-02 2017-07-31 25.834 215,490 -3,185 0.03% 5,567,061
2017-08-01 2017-07-28 25.804 218,675 -2,123 0.03% 5,642,752
2017-07-27 2017-07-25 26.136 220,798 -664 0.03% 5,770,750
2017-07-25 2017-07-21 26.136 221,462 -8,226 0.03% 5,788,104
2017-07-24 2017-07-20 26.015 229,688 +4,909 0.03% 5,975,402
2017-07-21 2017-07-19 25.412 224,779 +36,490 0.03% 5,712,173
2017-07-20 2017-07-18 25.081 188,289 -1,725 0.02% 4,722,439
2017-07-19 2017-07-17 25.081 190,014 -3,980 0.02% 4,765,703
2017-07-18 2017-07-14 25.051 193,994 +663 0.02% 4,859,677
2017-07-14 2017-07-12 25.171 193,331 +1,327 0.02% 4,866,380
2017-07-13 2017-07-11 25.051 192,004 +4,379 0.02% 4,809,826
2017-07-12 2017-07-10 24.870 187,625 +1,061 0.02% 4,666,193
2017-07-10 2017-07-06 24.448 186,564 -3,317 0.02% 4,561,070
2017-07-07 2017-07-05 24.538 189,881 -265 0.02% 4,659,335
2017-07-06 2017-07-04 24.568 190,146 -3,848 0.02% 4,671,570
2017-07-05 2017-07-03 24.418 193,994 -797 0.02% 4,736,869
2017-07-04 2017-06-30 24.598 194,791 +2,654 0.02% 4,791,562
2017-07-03 2017-06-29 24.930 192,137 +2,256 0.02% 4,789,989
2017-06-30 2017-06-28 24.719 189,881 +1,327 0.02% 4,693,679
2017-06-28 2017-06-26 24.478 188,554 +81,074 0.02% 4,615,405
2017-06-23 2017-06-21 24.116 107,480 -255,828 0.01% 2,592,004
2017-06-22 2017-06-20 23.815 363,308 -65,284 0.05% 8,652,071
2017-06-21 2017-06-19 23.754 428,592 +398 0.05% 10,180,950
2017-06-20 2017-06-16 23.785 428,194 -398 0.05% 10,184,404
2017-06-13 2017-06-09 23.845 428,592 +4,644 0.05% 10,219,710
2017-06-08 2017-06-06 23.815 423,948 -929 0.05% 10,096,195
2017-06-06 2017-06-02 23.664 424,877 +1,327 0.05% 10,054,279
2017-06-05 2017-06-01 23.574 423,550 +398 0.05% 9,984,573
2017-06-02 2017-05-31 23.664 423,152 -1,725 0.05% 10,013,458
2017-06-01 2017-05-29 23.543 424,877 +663 0.05% 10,003,047
2017-05-31 2017-05-26 23.423 424,214 -2,521 0.05% 9,936,285
2017-05-29 2017-05-25 23.242 426,735 +1,062 0.05% 9,918,150
2017-05-26 2017-05-24 23.061 425,673 +663 0.05% 9,816,475
2017-05-25 2017-05-23 23.182 425,010 +796 0.05% 9,852,434
2017-05-18 2017-05-16 23.212 424,214 -1,725 0.05% 9,846,769
2017-05-17 2017-05-15 23.212 425,939 +2,654 0.05% 9,886,810
2017-05-15 2017-05-11 23.212 423,285 -1,061 0.05% 9,825,206
2017-05-12 2017-05-10 23.061 424,346 +2,388 0.05% 9,785,873
2017-05-11 2017-05-09 22.669 421,958 +1,194 0.05% 9,565,443
2017-05-10 2017-05-08 22.910 420,764 +1,725 0.05% 9,639,848
2017-05-09 2017-05-05 23.363 419,039 +2,521 0.05% 9,789,808
2017-05-05 2017-05-02 23.634 416,518 -1,990 0.05% 9,843,916
2017-04-28 2017-04-26 23.875 418,508 -1,327 0.06% 9,991,875
2017-04-25 2017-04-21 23.875 419,835 +2,787 0.06% 10,023,557
2017-04-24 2017-04-20 23.875 417,048 +929 0.05% 9,957,017
2017-04-21 2017-04-19 23.815 416,119 -531 0.05% 9,909,750
2017-04-20 2017-04-18 23.845 416,650 -66,346 0.05% 9,934,955
2017-04-19 2017-04-13 23.875 482,996 -531 0.06% 11,531,525
2017-04-18 2017-04-12 23.875 483,527 +376,445 0.06% 11,544,203
2017-04-13 2017-04-11 23.875 107,082 0.01% 2,556,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top