History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 9,596,768 | +0 | 0.27% | 146,734,583 |
| 2025-10-13 | 2025-10-09 | 15.690 | 9,596,768 | +0 | 0.27% | 150,573,290 |
| 2025-10-10 | 2025-10-08 | 15.990 | 9,596,768 | -7,001,200 | 0.27% | 153,452,320 |
| 2025-10-08 | 2025-10-03 | 16.100 | 16,597,968 | -33,800 | 0.47% | 267,227,285 |
| 2025-10-03 | 2025-09-30 | 16.060 | 16,631,768 | +4,800 | 0.47% | 267,106,194 |
| 2025-10-02 | 2025-09-29 | 15.970 | 16,626,968 | +31,368 | 0.47% | 265,532,679 |
| 2025-09-30 | 2025-09-26 | 15.060 | 16,595,600 | +42,600 | 0.47% | 249,929,736 |
| 2025-09-29 | 2025-09-25 | 15.260 | 16,553,000 | +200 | 0.47% | 252,598,780 |
| 2025-09-26 | 2025-09-24 | 15.440 | 16,552,800 | -7,000 | 0.47% | 255,575,232 |
| 2025-09-25 | 2025-09-23 | 15.520 | 16,559,800 | +1,000 | 0.47% | 257,008,096 |
| 2025-09-24 | 2025-09-22 | 15.860 | 16,558,800 | +1,600 | 0.47% | 262,622,568 |
| 2025-09-22 | 2025-09-18 | 16.240 | 16,557,200 | +1,000 | 0.47% | 268,888,928 |
| 2025-09-19 | 2025-09-17 | 16.460 | 16,556,200 | -7,001,000 | 0.47% | 272,515,052 |
| 2025-09-18 | 2025-09-16 | 16.400 | 23,557,200 | +11,200 | 0.67% | 386,338,080 |
| 2025-09-17 | 2025-09-15 | 16.550 | 23,546,000 | +200 | 0.67% | 389,686,300 |
| 2025-09-16 | 2025-09-12 | 16.750 | 23,545,800 | -200 | 0.67% | 394,392,150 |
| 2025-09-15 | 2025-09-11 | 16.550 | 23,546,000 | -600 | 0.67% | 389,686,300 |
| 2025-09-12 | 2025-09-10 | 16.686 | 23,546,600 | -13,200 | 0.67% | 392,900,872 |
| 2025-09-11 | 2025-09-09 | 16.393 | 23,559,800 | +243,827 | 0.67% | 386,220,092 |
| 2025-09-10 | 2025-09-08 | 15.929 | 23,315,973 | +4,158 | 0.67% | 371,389,808 |
| 2025-09-09 | 2025-09-05 | 15.888 | 23,311,815 | -5,742 | 0.67% | 370,381,729 |
| 2025-09-05 | 2025-09-03 | 15.383 | 23,317,557 | -18,019 | 0.67% | 358,696,959 |
| 2025-09-04 | 2025-09-02 | 15.939 | 23,335,576 | +198 | 0.67% | 371,937,757 |
| 2025-09-03 | 2025-09-01 | 16.211 | 23,335,378 | +100,787 | 0.67% | 378,298,501 |
| 2025-09-02 | 2025-08-29 | 16.454 | 23,234,591 | +30,295 | 0.67% | 382,296,974 |
| 2025-09-01 | 2025-08-28 | 16.686 | 23,204,296 | -58,215 | 0.67% | 387,189,154 |
| 2025-08-29 | 2025-08-27 | 16.646 | 23,262,511 | +1,387 | 0.67% | 387,220,680 |
| 2025-08-28 | 2025-08-26 | 17.201 | 23,261,124 | -35,840 | 0.67% | 400,119,842 |
| 2025-08-27 | 2025-08-25 | 17.444 | 23,296,964 | +79,204 | 0.67% | 406,383,822 |
| 2025-08-26 | 2025-08-22 | 17.656 | 23,217,760 | +6,930 | 0.67% | 409,926,968 |
| 2025-08-25 | 2025-08-21 | 17.595 | 23,210,830 | -990 | 0.67% | 408,397,961 |
| 2025-08-22 | 2025-08-20 | 17.605 | 23,211,820 | +21,781 | 0.67% | 408,649,832 |
| 2025-08-21 | 2025-08-19 | 17.898 | 23,190,039 | -39,800 | 0.67% | 415,059,100 |
| 2025-08-20 | 2025-08-18 | 18.433 | 23,229,839 | +9,504 | 0.67% | 428,207,049 |
| 2025-08-19 | 2025-08-15 | 18.373 | 23,220,335 | -58,610 | 0.67% | 426,624,629 |
| 2025-08-18 | 2025-08-14 | 17.757 | 23,278,945 | -40,592 | 0.67% | 413,358,535 |
| 2025-08-15 | 2025-08-13 | 17.646 | 23,319,537 | +6,534 | 0.67% | 411,488,377 |
| 2025-08-14 | 2025-08-12 | 17.565 | 23,313,003 | -32,275 | 0.67% | 409,489,288 |
| 2025-08-13 | 2025-08-11 | 17.292 | 23,345,278 | +792 | 0.67% | 403,689,594 |
| 2025-08-11 | 2025-08-07 | 17.403 | 23,344,486 | +28,315 | 0.67% | 406,269,610 |
| 2025-08-08 | 2025-08-06 | 17.312 | 23,316,171 | -119,598 | 0.67% | 403,657,284 |
| 2025-08-07 | 2025-08-05 | 17.171 | 23,435,769 | +4,555 | 0.68% | 402,413,808 |
| 2025-08-06 | 2025-08-04 | 16.989 | 23,431,214 | -7,525 | 0.68% | 398,075,570 |
| 2025-08-05 | 2025-08-01 | 16.767 | 23,438,739 | +1,782 | 0.68% | 392,995,045 |
| 2025-08-04 | 2025-07-31 | 17.090 | 23,436,957 | -7,920 | 0.68% | 400,540,399 |
| 2025-08-01 | 2025-07-30 | 17.555 | 23,444,877 | +94,252 | 0.68% | 411,568,828 |
| 2025-07-31 | 2025-07-29 | 17.696 | 23,350,625 | -44,354 | 0.67% | 413,216,215 |
| 2025-07-30 | 2025-07-28 | 17.373 | 23,394,979 | -85,936 | 0.67% | 406,439,446 |
| 2025-07-29 | 2025-07-25 | 16.787 | 23,480,915 | +21,583 | 0.68% | 394,176,546 |
| 2025-07-28 | 2025-07-24 | 16.545 | 23,459,332 | -61,977 | 0.68% | 388,127,382 |
| 2025-07-25 | 2025-07-23 | 16.040 | 23,521,309 | +20,593 | 0.68% | 377,273,872 |
| 2025-07-24 | 2025-07-22 | 15.817 | 23,500,716 | -16,038 | 0.68% | 371,721,427 |
| 2025-07-23 | 2025-07-21 | 15.939 | 23,516,754 | -8,119 | 0.68% | 374,825,491 |
| 2025-07-22 | 2025-07-18 | 15.595 | 23,524,873 | -4,158 | 0.68% | 366,876,021 |
| 2025-07-21 | 2025-07-17 | 15.151 | 23,529,031 | -198 | 0.68% | 356,484,002 |
| 2025-07-18 | 2025-07-16 | 14.969 | 23,529,229 | -13,464 | 0.68% | 352,209,158 |
| 2025-07-17 | 2025-07-15 | 14.989 | 23,542,693 | +58,808 | 0.68% | 352,886,289 |
| 2025-07-16 | 2025-07-14 | 15.413 | 23,483,885 | -30,097 | 0.68% | 361,967,203 |
| 2025-07-15 | 2025-07-11 | 15.737 | 23,513,982 | -525,667 | 0.68% | 370,031,229 |
| 2025-07-14 | 2025-07-10 | 14.242 | 24,039,649 | -48,512 | 0.69% | 342,367,064 |
| 2025-07-11 | 2025-07-09 | 13.717 | 24,088,161 | -56,528 | 0.69% | 330,406,178 |
| 2025-07-10 | 2025-07-08 | 13.575 | 24,144,689 | +31,484 | 0.70% | 327,767,304 |
| 2025-07-09 | 2025-07-07 | 13.191 | 24,113,205 | -98,807 | 0.69% | 318,084,758 |
| 2025-07-08 | 2025-07-04 | 12.888 | 24,212,012 | +64,868 | 0.70% | 312,051,517 |
| 2025-07-07 | 2025-07-03 | 12.848 | 24,147,144 | +1,980 | 0.70% | 310,239,882 |
| 2025-07-04 | 2025-07-02 | 12.706 | 24,145,164 | +594 | 0.70% | 306,800,134 |
| 2025-07-02 | 2025-06-27 | 12.828 | 24,144,570 | +61,185 | 0.70% | 309,719,065 |
| 2025-06-30 | 2025-06-26 | 12.868 | 24,083,385 | -14,455 | 0.69% | 309,907,224 |
| 2025-06-27 | 2025-06-25 | 13.676 | 24,097,840 | -406,909 | 0.69% | 329,565,335 |
| 2025-06-26 | 2025-06-24 | 12.383 | 24,504,749 | -45,740 | 0.71% | 303,448,834 |
| 2025-06-24 | 2025-06-20 | 11.656 | 24,550,489 | +2,772 | 0.71% | 286,161,168 |
| 2025-06-23 | 2025-06-19 | 11.555 | 24,547,717 | -18,811 | 0.71% | 283,649,405 |
| 2025-06-20 | 2025-06-18 | 11.858 | 24,566,528 | +2,971 | 0.71% | 291,310,825 |
| 2025-06-19 | 2025-06-17 | 12.181 | 24,563,557 | +2,574 | 0.71% | 299,214,963 |
| 2025-06-18 | 2025-06-16 | 12.222 | 24,560,983 | +792 | 0.71% | 300,175,926 |
| 2025-06-17 | 2025-06-13 | 12.060 | 24,560,191 | +594 | 0.71% | 296,197,106 |
| 2025-06-16 | 2025-06-12 | 12.201 | 24,559,597 | -62,175 | 0.71% | 299,662,856 |
| 2025-06-13 | 2025-06-11 | 11.878 | 24,621,772 | -198 | 0.71% | 292,463,297 |
| 2025-06-12 | 2025-06-10 | 12.114 | 24,621,970 | +1,584 | 0.71% | 298,267,576 |
| 2025-06-11 | 2025-06-09 | 12.197 | 24,620,386 | +644,881 | 0.71% | 300,291,185 |
| 2025-06-10 | 2025-06-06 | 11.989 | 23,975,505 | +5,785 | 0.71% | 287,452,441 |
| 2025-06-09 | 2025-06-05 | 12.031 | 23,969,720 | -168,153 | 0.71% | 288,377,488 |
| 2025-06-06 | 2025-06-04 | 11.823 | 24,137,873 | -29,504 | 0.71% | 285,393,615 |
| 2025-06-05 | 2025-06-03 | 11.637 | 24,167,377 | +964 | 0.71% | 281,230,732 |
| 2025-06-04 | 2025-06-02 | 11.305 | 24,166,413 | -9,449 | 0.71% | 273,198,994 |
| 2025-05-19 | 2025-05-15 | 11.554 | 24,175,862 | -26,033 | 0.72% | 279,323,556 |
| 2025-05-16 | 2025-05-14 | 11.741 | 24,201,895 | +6,749 | 0.72% | 284,142,504 |
| 2025-05-15 | 2025-05-13 | 11.409 | 24,195,146 | +5,400 | 0.72% | 276,033,210 |
| 2025-05-14 | 2025-05-12 | 11.637 | 24,189,746 | +5,013 | 0.72% | 281,491,036 |
| 2025-05-12 | 2025-05-08 | 11.243 | 24,184,733 | -5,785 | 0.72% | 271,901,112 |
| 2025-05-07 | 2025-05-02 | 11.409 | 24,190,518 | +7,714 | 0.72% | 275,980,411 |
| 2025-05-06 | 2025-04-30 | 11.492 | 24,182,804 | -23,912 | 0.72% | 277,898,895 |
| 2025-04-30 | 2025-04-28 | 11.346 | 24,206,716 | +771 | 0.72% | 274,658,852 |
| 2025-04-29 | 2025-04-25 | 11.409 | 24,205,945 | -1,157 | 0.72% | 276,156,412 |
| 2025-04-28 | 2025-04-24 | 11.222 | 24,207,102 | -578 | 0.72% | 271,650,473 |
| 2025-04-25 | 2025-04-23 | 11.201 | 24,207,680 | -59,780 | 0.72% | 271,154,820 |
| 2025-04-24 | 2025-04-22 | 11.077 | 24,267,460 | +965 | 0.72% | 268,804,156 |
| 2025-04-17 | 2025-04-15 | 11.180 | 24,266,495 | -11,378 | 0.72% | 271,310,260 |
| 2025-04-16 | 2025-04-14 | 10.973 | 24,277,873 | -9,642 | 0.72% | 266,401,525 |
| 2025-04-15 | 2025-04-11 | 10.807 | 24,287,515 | -9,641 | 0.72% | 262,476,971 |
| 2025-04-14 | 2025-04-10 | 10.517 | 24,297,156 | -9,642 | 0.72% | 255,525,238 |
| 2025-04-10 | 2025-04-08 | 10.320 | 24,306,798 | +55,344 | 0.72% | 250,836,791 |
| 2025-04-09 | 2025-04-07 | 9.863 | 24,251,454 | +13,884 | 0.72% | 239,198,638 |
| 2025-04-03 | 2025-04-01 | 11.927 | 24,237,570 | +98,154 | 0.72% | 289,086,174 |
| 2025-04-02 | 2025-03-31 | 11.699 | 24,139,416 | +964 | 0.71% | 282,407,524 |
| 2025-03-31 | 2025-03-27 | 12.093 | 24,138,452 | +18,320 | 0.71% | 291,909,595 |
| 2025-03-28 | 2025-03-26 | 12.135 | 24,120,132 | +1,542 | 0.71% | 292,688,693 |
| 2025-03-26 | 2025-03-24 | 12.135 | 24,118,590 | -385 | 0.71% | 292,669,982 |
| 2025-03-25 | 2025-03-21 | 12.321 | 24,118,975 | +21,597 | 0.71% | 297,177,341 |
| 2025-03-24 | 2025-03-20 | 12.570 | 24,097,378 | +12,535 | 0.71% | 302,909,444 |
| 2025-03-21 | 2025-03-19 | 12.695 | 24,084,843 | +21,212 | 0.71% | 305,749,420 |
| 2025-03-19 | 2025-03-17 | 12.467 | 24,063,631 | +22,947 | 0.71% | 299,989,484 |
| 2025-03-18 | 2025-03-14 | 13.068 | 24,040,684 | -21,790 | 0.71% | 314,164,978 |
| 2025-03-14 | 2025-03-12 | 12.819 | 24,062,474 | +22,898,126 | 0.71% | 308,460,212 |
| 2025-03-13 | 2025-03-11 | 12.736 | 1,164,348 | +1,736 | 0.09% | 14,829,331 |
| 2025-03-12 | 2025-03-10 | 13.151 | 1,162,612 | +20,248 | 0.09% | 15,289,541 |
| 2025-03-10 | 2025-03-06 | 13.338 | 1,142,364 | -3,664 | 0.09% | 15,236,523 |
| 2025-03-07 | 2025-03-05 | 12.964 | 1,146,028 | -73,471 | 0.09% | 14,857,497 |
| 2025-03-06 | 2025-03-04 | 13.130 | 1,219,499 | +72,507 | 0.09% | 16,012,368 |
| 2025-03-05 | 2025-03-03 | 12.695 | 1,146,992 | +1,349 | 0.09% | 14,560,699 |
| 2025-03-04 | 2025-02-28 | 12.321 | 1,145,643 | -26,611 | 0.09% | 14,115,821 |
| 2025-03-03 | 2025-02-27 | 12.674 | 1,172,254 | +44,160 | 0.09% | 14,857,076 |
| 2025-02-28 | 2025-02-26 | 12.715 | 1,128,094 | -93,912 | 0.08% | 14,344,194 |
| 2025-02-25 | 2025-02-21 | 12.321 | 1,222,006 | +1,736 | 0.09% | 15,056,713 |
| 2025-02-24 | 2025-02-20 | 12.114 | 1,220,270 | -6,750 | 0.09% | 14,782,204 |
| 2025-02-19 | 2025-02-17 | 11.969 | 1,227,020 | +106,061 | 0.09% | 14,685,808 |
| 2025-02-14 | 2025-02-12 | 12.342 | 1,120,959 | -39,339 | 0.08% | 13,834,934 |
| 2025-02-12 | 2025-02-10 | 11.782 | 1,160,298 | +18,126 | 0.09% | 13,670,622 |
| 2025-02-11 | 2025-02-07 | 11.906 | 1,142,172 | +114,738 | 0.09% | 13,599,214 |
| 2025-02-07 | 2025-02-05 | 11.429 | 1,027,434 | -305,646 | 0.08% | 11,742,915 |
| 2025-02-06 | 2025-02-04 | 12.072 | 1,333,080 | -12,534 | 0.10% | 16,093,466 |
| 2025-02-04 | 2025-01-28 | 11.948 | 1,345,614 | -17,934 | 0.10% | 16,077,310 |
| 2025-02-03 | 2025-01-24 | 11.388 | 1,363,548 | -3,857 | 0.10% | 15,527,916 |
| 2025-01-20 | 2025-01-16 | 10.828 | 1,367,405 | +1,543 | 0.10% | 14,806,011 |
| 2025-01-17 | 2025-01-15 | 10.869 | 1,365,862 | -9,835 | 0.10% | 14,845,968 |
| 2025-01-10 | 2025-01-08 | 10.724 | 1,375,697 | -14,077 | 0.10% | 14,753,115 |
| 2025-01-09 | 2025-01-07 | 10.849 | 1,389,774 | -28,925 | 0.10% | 15,077,046 |
| 2025-01-07 | 2025-01-03 | 10.849 | 1,418,699 | +9,642 | 0.11% | 15,390,841 |
| 2025-01-06 | 2025-01-02 | 10.994 | 1,409,057 | -17,356 | 0.10% | 15,490,835 |
| 2025-01-03 | 2024-12-31 | 11.575 | 1,426,413 | -16,391 | 0.11% | 16,510,107 |
| 2024-12-18 | 2024-12-16 | 11.803 | 1,442,804 | +964 | 0.11% | 17,029,034 |
| 2024-12-16 | 2024-12-12 | 12.404 | 1,441,840 | -964 | 0.11% | 17,884,988 |
| 2024-12-13 | 2024-12-11 | 12.384 | 1,442,804 | +2,893 | 0.11% | 17,867,018 |
| 2024-12-12 | 2024-12-10 | 12.632 | 1,439,911 | +29,118 | 0.11% | 18,189,608 |
| 2024-12-04 | 2024-12-02 | 12.155 | 1,410,793 | -11,570 | 0.11% | 17,148,704 |
| 2024-12-03 | 2024-11-29 | 11.969 | 1,422,363 | -772 | 0.11% | 17,023,806 |
| 2024-11-28 | 2024-11-26 | 11.637 | 1,423,135 | -45,316 | 0.11% | 16,560,726 |
| 2024-11-27 | 2024-11-25 | 11.637 | 1,468,451 | -31,625 | 0.11% | 17,088,058 |
| 2024-11-26 | 2024-11-22 | 12.155 | 1,500,076 | -45,703 | 0.11% | 18,233,972 |
| 2024-11-25 | 2024-11-21 | 12.321 | 1,545,779 | -2,892 | 0.12% | 19,046,021 |
| 2024-11-22 | 2024-11-20 | 12.155 | 1,548,671 | +57,851 | 0.12% | 18,824,662 |
| 2024-11-19 | 2024-11-15 | 11.989 | 1,490,820 | -53,030 | 0.11% | 17,874,070 |
| 2024-11-15 | 2024-11-13 | 12.778 | 1,543,850 | +4,821 | 0.12% | 19,726,781 |
| 2024-11-14 | 2024-11-12 | 12.695 | 1,539,029 | -9,835 | 0.11% | 19,537,484 |
| 2024-11-13 | 2024-11-11 | 13.193 | 1,548,864 | +44,352 | 0.12% | 20,433,408 |
| 2024-11-12 | 2024-11-08 | 13.213 | 1,504,512 | +6,750 | 0.11% | 19,879,501 |
| 2024-11-11 | 2024-11-07 | 13.524 | 1,497,762 | -129,779 | 0.11% | 20,256,332 |
| 2024-11-08 | 2024-11-06 | 12.757 | 1,627,541 | +81,570 | 0.12% | 20,762,395 |
| 2024-11-07 | 2024-11-05 | 12.923 | 1,545,971 | -529,144 | 0.12% | 19,978,358 |
| 2024-11-06 | 2024-11-04 | 12.218 | 2,075,115 | +116,859 | 0.15% | 25,352,913 |
| 2024-11-04 | 2024-10-31 | 11.844 | 1,958,256 | -4,050 | 0.15% | 23,194,017 |
| 2024-11-01 | 2024-10-30 | 11.595 | 1,962,306 | -33,746 | 0.15% | 22,753,538 |
| 2024-10-31 | 2024-10-29 | 11.865 | 1,996,052 | -39,917 | 0.15% | 23,683,085 |
| 2024-10-30 | 2024-10-28 | 11.865 | 2,035,969 | +89,861 | 0.15% | 24,156,699 |
| 2024-10-28 | 2024-10-24 | 11.865 | 1,946,108 | +22,177 | 0.15% | 23,090,502 |
| 2024-10-25 | 2024-10-23 | 11.699 | 1,923,931 | -29,311 | 0.14% | 22,508,108 |
| 2024-10-24 | 2024-10-22 | 11.637 | 1,953,242 | +28,347 | 0.15% | 22,729,470 |
| 2024-10-23 | 2024-10-21 | 11.741 | 1,924,895 | +19,476 | 0.14% | 22,599,242 |
| 2024-10-22 | 2024-10-18 | 12.114 | 1,905,419 | -222,341 | 0.14% | 23,082,016 |
| 2024-10-21 | 2024-10-17 | 11.326 | 2,127,760 | +92,562 | 0.16% | 24,098,260 |
| 2024-10-18 | 2024-10-16 | 11.346 | 2,035,198 | +123,608 | 0.15% | 23,092,151 |
| 2024-10-17 | 2024-10-15 | 11.097 | 1,911,590 | +31,433 | 0.14% | 21,213,823 |
| 2024-10-16 | 2024-10-14 | 11.595 | 1,880,157 | +619,969 | 0.14% | 21,800,995 |
| 2024-10-15 | 2024-10-10 | 12.715 | 1,260,188 | -392,036 | 0.09% | 16,023,826 |
| 2024-09-11 | 2024-09-09 | 8.544 | 1,652,224 | +33,611 | 0.12% | 14,115,914 |
| 2024-09-09 | 2024-09-04 | 8.491 | 1,618,613 | +7,557 | 0.12% | 13,743,076 |
| 2024-09-04 | 2024-09-02 | 8.544 | 1,611,056 | -189 | 0.12% | 13,764,192 |
| 2024-08-21 | 2024-08-19 | 8.565 | 1,611,245 | +5,668 | 0.12% | 13,799,923 |
| 2024-08-19 | 2024-08-15 | 8.586 | 1,605,577 | +9,445 | 0.12% | 13,785,374 |
| 2024-08-13 | 2024-08-09 | 8.660 | 1,596,132 | -28,715 | 0.12% | 13,822,566 |
| 2024-08-12 | 2024-08-08 | 8.628 | 1,624,847 | -71,409 | 0.12% | 14,019,633 |
| 2024-08-01 | 2024-07-30 | 8.279 | 1,696,256 | +189 | 0.13% | 14,043,156 |
| 2024-07-29 | 2024-07-25 | 8.205 | 1,696,067 | -945 | 0.13% | 13,915,899 |
| 2024-07-24 | 2024-07-22 | 8.522 | 1,697,012 | +13,224 | 0.13% | 14,462,632 |
| 2024-07-23 | 2024-07-19 | 8.459 | 1,683,788 | -1,700 | 0.13% | 14,242,976 |
| 2024-07-19 | 2024-07-17 | 8.395 | 1,685,488 | -10,390 | 0.13% | 14,150,292 |
| 2024-07-18 | 2024-07-16 | 8.300 | 1,695,878 | +10,390 | 0.13% | 14,075,934 |
| 2024-07-17 | 2024-07-15 | 8.311 | 1,685,488 | -94,457 | 0.13% | 14,007,540 |
| 2024-07-15 | 2024-07-11 | 8.311 | 1,779,945 | -28,337 | 0.14% | 14,792,541 |
| 2024-07-04 | 2024-07-02 | 8.215 | 1,808,282 | +1,889 | 0.14% | 14,855,745 |
| 2024-07-03 | 2024-06-28 | 8.205 | 1,806,393 | +1,700 | 0.14% | 14,821,102 |
| 2024-06-27 | 2024-06-25 | 8.226 | 1,804,693 | -76,321 | 0.14% | 14,845,366 |
| 2024-06-26 | 2024-06-24 | 8.300 | 1,881,014 | -9,445 | 0.14% | 15,612,579 |
| 2024-06-25 | 2024-06-21 | 8.406 | 1,890,459 | +944 | 0.14% | 15,891,113 |
| 2024-06-24 | 2024-06-20 | 8.459 | 1,889,515 | +1,889 | 0.14% | 15,983,198 |
| 2024-06-20 | 2024-06-18 | 8.639 | 1,887,626 | -944 | 0.14% | 16,306,947 |
| 2024-06-18 | 2024-06-14 | 8.597 | 1,888,570 | -1,889 | 0.14% | 16,235,126 |
| 2024-06-14 | 2024-06-12 | 8.237 | 1,890,459 | +19,458 | 0.14% | 15,570,889 |
| 2024-06-12 | 2024-06-07 | 8.364 | 1,871,001 | -2,834 | 0.14% | 15,648,318 |
| 2024-06-11 | 2024-06-06 | 8.332 | 1,873,835 | +37,783 | 0.14% | 15,612,507 |
| 2024-06-07 | 2024-06-05 | 8.321 | 1,836,052 | +176,823 | 0.14% | 15,278,266 |
| 2024-06-06 | 2024-06-04 | 8.438 | 1,659,229 | +24,370 | 0.13% | 14,000,102 |
| 2024-06-05 | 2024-06-03 | 8.289 | 1,634,859 | +76,888 | 0.12% | 13,552,163 |
| 2024-06-03 | 2024-05-30 | 9.536 | 1,557,971 | +82,507 | 0.12% | 14,856,137 |
| 2024-05-31 | 2024-05-29 | 9.759 | 1,475,464 | +7,157 | 0.12% | 14,399,266 |
| 2024-05-29 | 2024-05-27 | 9.748 | 1,468,307 | -895 | 0.12% | 14,313,006 |
| 2024-05-28 | 2024-05-24 | 9.547 | 1,469,202 | -179 | 0.12% | 14,026,098 |
| 2024-05-24 | 2024-05-22 | 9.860 | 1,469,381 | +6,978 | 0.12% | 14,487,735 |
| 2024-05-23 | 2024-05-21 | 9.938 | 1,462,403 | -19,680 | 0.12% | 14,533,370 |
| 2024-05-22 | 2024-05-20 | 10.173 | 1,482,083 | +4,472 | 0.12% | 15,076,878 |
| 2024-05-20 | 2024-05-16 | 9.927 | 1,477,611 | +1,968 | 0.12% | 14,667,989 |
| 2024-05-17 | 2024-05-14 | 9.960 | 1,475,643 | +4,652 | 0.12% | 14,697,941 |
| 2024-05-14 | 2024-05-10 | 9.871 | 1,470,991 | -6,262 | 0.12% | 14,520,053 |
| 2024-05-13 | 2024-05-09 | 9.457 | 1,477,253 | +2,684 | 0.12% | 13,970,847 |
| 2024-05-10 | 2024-05-08 | 9.290 | 1,474,569 | +537 | 0.12% | 13,698,204 |
| 2024-05-07 | 2024-05-03 | 9.346 | 1,474,032 | +13,418 | 0.12% | 13,775,605 |
| 2024-04-16 | 2024-04-12 | 8.552 | 1,460,614 | +2,684 | 0.12% | 12,490,919 |
| 2024-04-10 | 2024-04-08 | 9.010 | 1,457,930 | +1,073 | 0.12% | 13,136,184 |
| 2024-03-20 | 2024-03-18 | 10.150 | 1,456,857 | -4,473 | 0.12% | 14,787,688 |
| 2024-03-13 | 2024-03-11 | 10.240 | 1,461,330 | +37,392 | 0.12% | 14,963,778 |
| 2024-02-29 | 2024-02-27 | 10.419 | 1,423,938 | +179 | 0.11% | 14,835,578 |
| 2024-02-22 | 2024-02-20 | 9.994 | 1,423,759 | -1,789 | 0.11% | 14,228,905 |
| 2024-02-20 | 2024-02-16 | 9.670 | 1,425,548 | -894 | 0.11% | 13,784,641 |
| 2024-01-31 | 2024-01-29 | 10.061 | 1,426,442 | -26,837 | 0.11% | 14,351,395 |
| 2024-01-30 | 2024-01-26 | 9.916 | 1,453,279 | -1,789 | 0.12% | 14,410,203 |
| 2024-01-29 | 2024-01-25 | 10.106 | 1,455,068 | +48,306 | 0.12% | 14,704,464 |
| 2024-01-24 | 2024-01-22 | 9.390 | 1,406,762 | -54,568 | 0.11% | 13,209,835 |
| 2024-01-23 | 2024-01-19 | 9.513 | 1,461,330 | +1,789 | 0.12% | 13,901,938 |
| 2024-01-22 | 2024-01-18 | 9.625 | 1,459,541 | -1,073 | 0.12% | 14,048,079 |
| 2024-01-17 | 2024-01-15 | 10.072 | 1,460,614 | -1,789 | 0.12% | 14,711,527 |
| 2024-01-11 | 2024-01-09 | 9.804 | 1,462,403 | +1,073 | 0.12% | 14,337,194 |
| 2023-12-18 | 2023-12-14 | 9.748 | 1,461,330 | +8,946 | 0.12% | 14,244,994 |
| 2023-11-28 | 2023-11-24 | 10.173 | 1,452,384 | +2,683 | 0.12% | 14,774,757 |
| 2023-11-27 | 2023-11-23 | 10.363 | 1,449,701 | -10,913 | 0.12% | 15,022,965 |
| 2023-11-16 | 2023-11-14 | 10.352 | 1,460,614 | -16,997 | 0.12% | 15,119,727 |
| 2023-11-08 | 2023-11-06 | 10.285 | 1,477,611 | +11,808 | 0.12% | 15,196,565 |
| 2023-11-07 | 2023-11-03 | 9.983 | 1,465,803 | -8,050 | 0.12% | 14,632,703 |
| 2023-11-01 | 2023-10-30 | 9.625 | 1,473,853 | +3,399 | 0.12% | 14,185,832 |
| 2023-10-30 | 2023-10-26 | 9.524 | 1,470,454 | +4,115 | 0.12% | 14,005,175 |
| 2023-10-27 | 2023-10-25 | 9.591 | 1,466,339 | -42,581 | 0.12% | 14,064,334 |
| 2023-10-18 | 2023-10-16 | 9.547 | 1,508,920 | +4,473 | 0.12% | 14,405,276 |
| 2023-10-16 | 2023-10-12 | 9.748 | 1,504,447 | +4,473 | 0.12% | 14,665,297 |
| 2023-10-10 | 2023-10-06 | 9.614 | 1,499,974 | +537 | 0.12% | 14,420,479 |
| 2023-10-09 | 2023-10-05 | 9.480 | 1,499,437 | +3,936 | 0.12% | 14,214,172 |
| 2023-10-05 | 2023-10-03 | 9.491 | 1,495,501 | +1,789 | 0.12% | 14,193,578 |
| 2023-09-26 | 2023-09-22 | 10.206 | 1,493,712 | +10,555 | 0.12% | 15,245,271 |
| 2023-09-06 | 2023-09-04 | 10.530 | 1,483,157 | +2,505 | 0.12% | 15,618,363 |
| 2023-09-04 | 2023-08-30 | 10.430 | 1,480,652 | +112,713 | 0.12% | 15,443,016 |
| 2023-08-31 | 2023-08-29 | 10.709 | 1,367,939 | +89,454 | 0.11% | 14,649,734 |
| 2023-08-30 | 2023-08-28 | 10.598 | 1,278,485 | +9,840 | 0.10% | 13,548,820 |
| 2023-08-01 | 2023-07-28 | 11.134 | 1,268,645 | +41,149 | 0.10% | 14,125,276 |
| 2023-07-31 | 2023-07-27 | 10.620 | 1,227,496 | +5,547 | 0.10% | 13,035,905 |
| 2023-07-12 | 2023-07-10 | 10.206 | 1,221,949 | +1,789 | 0.10% | 12,471,576 |
| 2023-07-07 | 2023-07-05 | 10.273 | 1,220,160 | +8,945 | 0.10% | 12,535,157 |
| 2023-07-03 | 2023-06-29 | 10.061 | 1,211,215 | +179 | 0.10% | 12,186,002 |
| 2023-06-20 | 2023-06-16 | 10.329 | 1,211,036 | +29,699 | 0.10% | 12,509,113 |
| 2023-06-12 | 2023-06-08 | 11.511 | 1,181,337 | +16,281 | 0.09% | 13,598,295 |
| 2023-06-09 | 2023-06-07 | 11.463 | 1,165,056 | +70,948 | 0.09% | 13,355,411 |
| 2023-06-08 | 2023-06-06 | 11.535 | 1,094,108 | +3,360 | 0.09% | 12,620,255 |
| 2023-05-29 | 2023-05-24 | 11.785 | 1,090,748 | +6,385 | 0.09% | 12,854,162 |
| 2023-05-17 | 2023-05-15 | 12.261 | 1,084,363 | +8,400 | 0.09% | 13,295,237 |
| 2023-05-11 | 2023-05-09 | 12.832 | 1,075,963 | +8,401 | 0.09% | 13,807,030 |
| 2023-05-08 | 2023-05-04 | 12.261 | 1,067,562 | -4,200 | 0.09% | 13,089,242 |
| 2023-05-03 | 2023-04-28 | 12.023 | 1,071,762 | -4,201 | 0.09% | 12,885,578 |
| 2023-04-13 | 2023-04-11 | 11.666 | 1,075,963 | +8,401 | 0.09% | 12,551,845 |
| 2023-03-14 | 2023-03-10 | 10.904 | 1,067,562 | +16,802 | 0.09% | 11,640,530 |
| 2023-03-09 | 2023-03-07 | 11.285 | 1,050,760 | +8,400 | 0.09% | 11,857,579 |
| 2023-03-03 | 2023-03-01 | 11.213 | 1,042,360 | +63,006 | 0.09% | 11,688,339 |
| 2023-03-02 | 2023-02-28 | 11.070 | 979,354 | +21,001 | 0.08% | 10,841,935 |
| 2023-03-01 | 2023-02-27 | 11.035 | 958,353 | +16,802 | 0.08% | 10,575,220 |
| 2023-02-28 | 2023-02-24 | 11.201 | 941,551 | +8,400 | 0.08% | 10,546,725 |
| 2023-02-20 | 2023-02-16 | 11.225 | 933,151 | +8,401 | 0.08% | 10,474,849 |
| 2023-02-17 | 2023-02-15 | 11.249 | 924,750 | +8,401 | 0.08% | 10,402,562 |
| 2023-02-15 | 2023-02-13 | 11.297 | 916,349 | +8,401 | 0.08% | 10,351,691 |
| 2023-02-14 | 2023-02-10 | 11.380 | 907,948 | +67,205 | 0.08% | 10,332,443 |
| 2023-02-13 | 2023-02-09 | 11.487 | 840,743 | +25,202 | 0.07% | 9,657,723 |
| 2023-02-09 | 2023-02-07 | 11.344 | 815,541 | +16,802 | 0.07% | 9,251,728 |
| 2023-02-08 | 2023-02-06 | 11.309 | 798,739 | +5,880 | 0.07% | 9,032,598 |
| 2023-02-07 | 2023-02-03 | 11.499 | 792,859 | +75,607 | 0.07% | 9,117,111 |
| 2023-01-31 | 2023-01-27 | 11.999 | 717,252 | +8,400 | 0.06% | 8,606,300 |
| 2023-01-18 | 2023-01-16 | 11.654 | 708,852 | -85,519 | 0.06% | 8,260,806 |
| 2023-01-13 | 2023-01-11 | 10.928 | 794,371 | -4,872 | 0.07% | 8,680,610 |
| 2023-01-12 | 2023-01-10 | 11.047 | 799,243 | -8,737 | 0.07% | 8,828,989 |
| 2023-01-10 | 2023-01-06 | 10.904 | 807,980 | -12,601 | 0.07% | 8,810,088 |
| 2023-01-09 | 2023-01-05 | 10.987 | 820,581 | -6,553 | 0.07% | 9,015,863 |
| 2023-01-04 | 2022-12-30 | 10.463 | 827,134 | -58,301 | 0.07% | 8,654,638 |
| 2022-12-30 | 2022-12-28 | 10.535 | 885,435 | +91,064 | 0.08% | 9,327,905 |
| 2022-12-14 | 2022-12-12 | 10.856 | 794,371 | -25,202 | 0.07% | 8,623,874 |
| 2022-12-07 | 2022-12-05 | 11.094 | 819,573 | +25,202 | 0.07% | 9,092,592 |
| 2022-12-01 | 2022-11-29 | 10.749 | 794,371 | -1,008 | 0.07% | 8,538,770 |
| 2022-11-21 | 2022-11-17 | 10.428 | 795,379 | -84,007 | 0.07% | 8,293,969 |
| 2022-11-09 | 2022-11-07 | 9.999 | 879,386 | +16,801 | 0.08% | 8,793,120 |
| 2022-11-02 | 2022-10-31 | 9.440 | 862,585 | -16,801 | 0.07% | 8,142,528 |
| 2022-11-01 | 2022-10-28 | 9.583 | 879,386 | +1,680 | 0.08% | 8,426,740 |
| 2022-10-17 | 2022-10-13 | 10.237 | 877,706 | -16,801 | 0.08% | 8,985,281 |
| 2022-10-11 | 2022-10-07 | 10.047 | 894,507 | -5,041 | 0.08% | 8,986,909 |
| 2022-10-07 | 2022-10-05 | 10.213 | 899,548 | -21,337 | 0.08% | 9,187,467 |
| 2022-10-06 | 2022-10-03 | 9.606 | 920,885 | -12,266 | 0.08% | 8,846,329 |
| 2022-09-27 | 2022-09-23 | 10.452 | 933,151 | -8,400 | 0.08% | 9,752,829 |
| 2022-09-23 | 2022-09-21 | 10.368 | 941,551 | +8,400 | 0.08% | 9,762,166 |
| 2022-09-20 | 2022-09-16 | 10.559 | 933,151 | -168 | 0.08% | 9,852,801 |
| 2022-09-09 | 2022-09-07 | 11.035 | 933,319 | -8,400 | 0.08% | 10,298,975 |
| 2022-09-07 | 2022-09-05 | 10.987 | 941,719 | -8,401 | 0.08% | 10,346,827 |
| 2022-09-01 | 2022-08-30 | 11.094 | 950,120 | +12,601 | 0.08% | 10,540,920 |
| 2022-08-31 | 2022-08-29 | 11.047 | 937,519 | +4,200 | 0.08% | 10,356,481 |
| 2022-08-15 | 2022-08-11 | 11.428 | 933,319 | +87,704 | 0.08% | 10,665,605 |
| 2022-07-19 | 2022-07-15 | 10.832 | 845,615 | -50,404 | 0.07% | 9,160,058 |
| 2022-07-18 | 2022-07-14 | 11.094 | 896,019 | -16,802 | 0.08% | 9,940,708 |
| 2022-07-12 | 2022-07-08 | 11.499 | 912,821 | +16,802 | 0.08% | 10,496,558 |
| 2022-07-11 | 2022-07-07 | 11.416 | 896,019 | +16,801 | 0.08% | 10,228,689 |
| 2022-07-08 | 2022-07-06 | 11.368 | 879,218 | +8,401 | 0.08% | 9,995,030 |
| 2022-07-07 | 2022-07-05 | 11.428 | 870,817 | +16,801 | 0.07% | 9,951,357 |
| 2022-07-06 | 2022-07-04 | 11.487 | 854,016 | +8,401 | 0.07% | 9,810,191 |
| 2022-07-04 | 2022-06-29 | 11.654 | 845,615 | -15,457 | 0.07% | 9,854,612 |
| 2022-06-30 | 2022-06-28 | 11.737 | 861,072 | -50,405 | 0.07% | 10,106,495 |
| 2022-06-29 | 2022-06-27 | 11.499 | 911,477 | -1,344 | 0.08% | 10,481,103 |
| 2022-06-27 | 2022-06-23 | 11.535 | 912,821 | -29,402 | 0.08% | 10,529,156 |
| 2022-06-23 | 2022-06-21 | 11.451 | 942,223 | -120,634 | 0.08% | 10,789,789 |
| 2022-06-21 | 2022-06-17 | 11.320 | 1,062,857 | +75,606 | 0.09% | 12,032,047 |
| 2022-06-20 | 2022-06-16 | 11.404 | 987,251 | -336 | 0.08% | 11,258,415 |
| 2022-06-14 | 2022-06-10 | 13.511 | 987,587 | +207,973 | 0.08% | 13,343,101 |
| 2022-06-13 | 2022-06-09 | 13.382 | 779,614 | -54,194 | 0.07% | 10,432,517 |
| 2022-06-10 | 2022-06-08 | 13.459 | 833,808 | +15,484 | 0.08% | 11,222,342 |
| 2022-06-09 | 2022-06-07 | 13.330 | 818,324 | +23,226 | 0.08% | 10,908,240 |
| 2022-06-08 | 2022-06-06 | 13.382 | 795,098 | +193,549 | 0.07% | 10,639,718 |
| 2022-06-01 | 2022-05-30 | 12.968 | 601,549 | -775 | 0.06% | 7,801,075 |
| 2022-05-26 | 2022-05-24 | 12.542 | 602,324 | +7,742 | 0.06% | 7,554,385 |
| 2022-05-23 | 2022-05-19 | 12.568 | 594,582 | -7,742 | 0.06% | 7,472,644 |
| 2022-05-20 | 2022-05-18 | 12.400 | 602,324 | -7,742 | 0.06% | 7,468,805 |
| 2022-05-19 | 2022-05-17 | 12.387 | 610,066 | +24,000 | 0.06% | 7,556,925 |
| 2022-05-04 | 2022-04-29 | 13.175 | 586,066 | +13,626 | 0.05% | 7,721,406 |
| 2022-04-13 | 2022-04-11 | 13.588 | 572,440 | -51,561 | 0.05% | 7,778,492 |
| 2022-04-12 | 2022-04-08 | 14.002 | 624,001 | -15,484 | 0.06% | 8,737,039 |
| 2022-04-11 | 2022-04-07 | 13.666 | 639,485 | -3,716 | 0.06% | 8,739,081 |
| 2022-04-08 | 2022-04-06 | 13.898 | 643,201 | +7,742 | 0.06% | 8,939,407 |
| 2022-04-07 | 2022-04-04 | 14.157 | 635,459 | +310 | 0.06% | 8,995,966 |
| 2022-04-06 | 2022-04-01 | 13.924 | 635,149 | +15,483 | 0.06% | 8,843,905 |
| 2022-04-04 | 2022-03-31 | 13.666 | 619,666 | +43,510 | 0.06% | 8,468,238 |
| 2022-03-18 | 2022-03-16 | 13.330 | 576,156 | -7,742 | 0.05% | 7,680,146 |
| 2022-03-15 | 2022-03-11 | 13.821 | 583,898 | -3,871 | 0.05% | 8,069,943 |
| 2022-02-04 | 2022-01-27 | 15.474 | 587,769 | -929 | 0.05% | 9,095,220 |
| 2022-01-26 | 2022-01-24 | 15.758 | 588,698 | -1,858 | 0.05% | 9,276,883 |
| 2022-01-19 | 2022-01-17 | 14.957 | 590,556 | -1,548 | 0.05% | 8,833,226 |
| 2022-01-18 | 2022-01-14 | 14.854 | 592,104 | -465 | 0.05% | 8,795,196 |
| 2022-01-12 | 2022-01-10 | 15.009 | 592,569 | -7,742 | 0.05% | 8,893,952 |
| 2022-01-04 | 2021-12-31 | 15.629 | 600,311 | -19,355 | 0.06% | 9,382,345 |
| 2021-12-30 | 2021-12-28 | 15.164 | 619,666 | -15,483 | 0.06% | 9,396,702 |
| 2021-12-29 | 2021-12-24 | 15.061 | 635,149 | -11,613 | 0.06% | 9,565,857 |
| 2021-12-23 | 2021-12-21 | 14.027 | 646,762 | -1,549 | 0.06% | 9,072,438 |
| 2021-12-17 | 2021-12-15 | 14.002 | 648,311 | +155 | 0.06% | 9,077,419 |
| 2021-12-15 | 2021-12-13 | 14.363 | 648,156 | -91,355 | 0.06% | 9,309,665 |
| 2021-12-13 | 2021-12-09 | 14.492 | 739,511 | -6,193 | 0.07% | 10,717,345 |
| 2021-12-08 | 2021-12-06 | 14.131 | 745,704 | -50,788 | 0.07% | 10,537,401 |
| 2021-11-22 | 2021-11-18 | 13.769 | 796,492 | -2,477 | 0.07% | 10,967,012 |
| 2021-11-19 | 2021-11-17 | 13.795 | 798,969 | -8,516 | 0.07% | 11,021,759 |
| 2021-11-15 | 2021-11-11 | 13.950 | 807,485 | +8,516 | 0.07% | 11,264,397 |
| 2021-10-27 | 2021-10-25 | 14.337 | 798,969 | +77,419 | 0.07% | 11,455,198 |
| 2021-10-26 | 2021-10-22 | 14.312 | 721,550 | +36,852 | 0.07% | 10,326,565 |
| 2021-10-25 | 2021-10-21 | 14.312 | 684,698 | +2,168 | 0.06% | 9,799,153 |
| 2021-10-22 | 2021-10-20 | 14.131 | 682,530 | +2,477 | 0.06% | 9,644,701 |
| 2021-10-19 | 2021-10-15 | 14.182 | 680,053 | -1,548 | 0.06% | 9,644,835 |
| 2021-10-15 | 2021-10-11 | 14.492 | 681,601 | -3,097 | 0.06% | 9,878,086 |
| 2021-10-12 | 2021-10-08 | 14.544 | 684,698 | -2,323 | 0.06% | 9,958,345 |
| 2021-09-29 | 2021-09-27 | 14.286 | 687,021 | +2,323 | 0.06% | 9,814,651 |
| 2021-09-24 | 2021-09-21 | 14.492 | 684,698 | -2,942 | 0.06% | 9,922,969 |
| 2021-09-15 | 2021-09-13 | 15.112 | 687,640 | -2,322 | 0.06% | 10,391,942 |
| 2021-09-14 | 2021-09-10 | 14.906 | 689,962 | -11,613 | 0.06% | 10,284,441 |
| 2021-09-13 | 2021-09-09 | 14.622 | 701,575 | -23,691 | 0.07% | 10,258,178 |
| 2021-09-10 | 2021-09-08 | 14.828 | 725,266 | -2,322 | 0.07% | 10,754,468 |
| 2021-09-08 | 2021-09-06 | 14.622 | 727,588 | -9,291 | 0.07% | 10,638,531 |
| 2021-09-07 | 2021-09-03 | 14.492 | 736,879 | -3,871 | 0.07% | 10,679,201 |
| 2021-09-06 | 2021-09-02 | 14.570 | 740,750 | -2,322 | 0.07% | 10,792,709 |
| 2021-08-31 | 2021-08-27 | 14.157 | 743,072 | -3,871 | 0.07% | 10,519,405 |
| 2021-08-30 | 2021-08-26 | 14.131 | 746,943 | -26,633 | 0.07% | 10,554,909 |
| 2021-08-26 | 2021-08-24 | 14.286 | 773,576 | +11,459 | 0.07% | 11,051,159 |
| 2021-08-24 | 2021-08-20 | 13.433 | 762,117 | -3,871 | 0.07% | 10,237,754 |
| 2021-08-23 | 2021-08-19 | 13.717 | 765,988 | +25,858 | 0.07% | 10,507,422 |
| 2021-08-20 | 2021-08-18 | 14.002 | 740,130 | +18,426 | 0.07% | 10,363,036 |
| 2021-08-17 | 2021-08-13 | 13.485 | 721,704 | -3,871 | 0.07% | 9,732,162 |
| 2021-08-13 | 2021-08-11 | 13.382 | 725,575 | -54,504 | 0.07% | 9,709,386 |
| 2021-08-04 | 2021-08-02 | 12.968 | 780,079 | +54,194 | 0.07% | 10,116,307 |
| 2021-08-02 | 2021-07-29 | 12.749 | 725,885 | -29,420 | 0.07% | 9,254,111 |
| 2021-07-30 | 2021-07-28 | 12.607 | 755,305 | +3,871 | 0.07% | 9,521,862 |
| 2021-07-29 | 2021-07-27 | 12.568 | 751,434 | +123,872 | 0.07% | 9,443,944 |
| 2021-07-28 | 2021-07-26 | 13.020 | 627,562 | +38,709 | 0.06% | 8,170,843 |
| 2021-07-27 | 2021-07-23 | 13.407 | 588,853 | +465 | 0.05% | 7,895,033 |
| 2021-07-15 | 2021-07-13 | 13.330 | 588,388 | +8,052 | 0.05% | 7,843,199 |
| 2021-07-14 | 2021-07-12 | 13.072 | 580,336 | +7,741 | 0.05% | 7,585,946 |
| 2021-07-12 | 2021-07-08 | 14.768 | 572,595 | +19,742 | 0.05% | 8,455,889 |
| 2021-07-07 | 2021-07-05 | 14.905 | 552,853 | +36,295 | 0.05% | 8,240,506 |
| 2021-07-06 | 2021-07-02 | 15.016 | 516,558 | +3,630 | 0.05% | 7,756,442 |
| 2021-06-29 | 2021-06-25 | 15.484 | 512,928 | -47,330 | 0.05% | 7,942,179 |
| 2021-06-25 | 2021-06-23 | 15.098 | 560,258 | +50,814 | 0.06% | 8,458,933 |
| 2021-06-24 | 2021-06-22 | 15.098 | 509,444 | -10,163 | 0.05% | 7,691,729 |
| 2021-06-23 | 2021-06-21 | 14.988 | 519,607 | +7,259 | 0.05% | 7,787,908 |
| 2021-06-21 | 2021-06-17 | 15.043 | 512,348 | +5,082 | 0.05% | 7,707,342 |
| 2021-06-15 | 2021-06-10 | 15.732 | 507,266 | -9,002 | 0.05% | 7,980,292 |
| 2021-06-08 | 2021-06-04 | 15.815 | 516,268 | +9,002 | 0.05% | 8,164,584 |
| 2021-06-02 | 2021-05-31 | 16.063 | 507,266 | -871 | 0.05% | 8,148,004 |
| 2021-05-31 | 2021-05-27 | 15.842 | 508,137 | -13,938 | 0.05% | 8,049,995 |
| 2021-05-28 | 2021-05-26 | 16.035 | 522,075 | -36,295 | 0.05% | 8,371,491 |
| 2021-05-27 | 2021-05-25 | 16.063 | 558,370 | -36,296 | 0.06% | 8,968,867 |
| 2021-05-26 | 2021-05-24 | 15.677 | 594,666 | -4,065 | 0.06% | 9,322,498 |
| 2021-05-24 | 2021-05-20 | 15.319 | 598,731 | +14,663 | 0.06% | 9,171,777 |
| 2021-05-21 | 2021-05-18 | 15.401 | 584,068 | +291 | 0.06% | 8,995,435 |
| 2021-05-20 | 2021-05-17 | 15.401 | 583,777 | -14,518 | 0.06% | 8,990,953 |
| 2021-05-18 | 2021-05-14 | 15.760 | 598,295 | +1,887 | 0.06% | 9,428,842 |
| 2021-05-17 | 2021-05-13 | 15.043 | 596,408 | +1,452 | 0.06% | 8,971,871 |
| 2021-05-14 | 2021-05-12 | 15.374 | 594,956 | +123,405 | 0.06% | 9,146,733 |
| 2021-05-10 | 2021-05-06 | 15.071 | 471,551 | -61,703 | 0.05% | 7,106,617 |
| 2021-05-06 | 2021-05-04 | 15.043 | 533,254 | +29,037 | 0.05% | 8,021,835 |
| 2021-05-05 | 2021-05-03 | 15.016 | 504,217 | +29,036 | 0.05% | 7,571,134 |
| 2021-05-03 | 2021-04-29 | 15.236 | 475,181 | -68,961 | 0.05% | 7,239,876 |
| 2021-04-30 | 2021-04-28 | 14.905 | 544,142 | +3,629 | 0.05% | 8,110,665 |
| 2021-04-28 | 2021-04-26 | 14.961 | 540,513 | +36,296 | 0.05% | 8,086,357 |
| 2021-04-27 | 2021-04-23 | 15.208 | 504,217 | +21,777 | 0.05% | 7,668,378 |
| 2021-04-22 | 2021-04-20 | 15.319 | 482,440 | -108,161 | 0.05% | 7,390,351 |
| 2021-04-20 | 2021-04-16 | 15.098 | 590,601 | -3,629 | 0.06% | 8,917,060 |
| 2021-04-19 | 2021-04-15 | 14.933 | 594,230 | +37,021 | 0.06% | 8,873,619 |
| 2021-04-12 | 2021-04-08 | 15.429 | 557,209 | +13,067 | 0.06% | 8,597,122 |
| 2021-04-09 | 2021-04-07 | 15.401 | 544,142 | +4,791 | 0.05% | 8,380,521 |
| 2021-04-08 | 2021-04-01 | 15.622 | 539,351 | +71,139 | 0.05% | 8,425,613 |
| 2021-04-01 | 2021-03-30 | 15.512 | 468,212 | -10,163 | 0.05% | 7,262,696 |
| 2021-03-31 | 2021-03-29 | 15.732 | 478,375 | -3,630 | 0.05% | 7,525,780 |
| 2021-03-30 | 2021-03-26 | 15.126 | 482,005 | -5,081 | 0.05% | 7,290,727 |
| 2021-03-29 | 2021-03-25 | 14.933 | 487,086 | +31,359 | 0.05% | 7,273,641 |
| 2021-03-26 | 2021-03-24 | 15.071 | 455,727 | +4,937 | 0.05% | 6,868,138 |
| 2021-03-25 | 2021-03-23 | 15.153 | 450,790 | +32,956 | 0.04% | 6,830,994 |
| 2021-03-24 | 2021-03-22 | 15.071 | 417,834 | -33,537 | 0.04% | 6,297,063 |
| 2021-03-23 | 2021-03-19 | 15.016 | 451,371 | -111,064 | 0.04% | 6,777,618 |
| 2021-03-22 | 2021-03-18 | 15.126 | 562,435 | -25,407 | 0.06% | 8,507,297 |
| 2021-03-19 | 2021-03-17 | 15.016 | 587,842 | +20,325 | 0.06% | 8,826,816 |
| 2021-03-18 | 2021-03-16 | 14.905 | 567,517 | +3,630 | 0.06% | 8,459,079 |
| 2021-03-17 | 2021-03-15 | 14.988 | 563,887 | +21,777 | 0.06% | 8,451,580 |
| 2021-03-15 | 2021-03-11 | 14.878 | 542,110 | +7,259 | 0.05% | 8,065,441 |
| 2021-03-12 | 2021-03-10 | 14.575 | 534,851 | +31,214 | 0.05% | 7,795,346 |
| 2021-03-11 | 2021-03-09 | 14.492 | 503,637 | +92,191 | 0.05% | 7,298,781 |
| 2021-03-09 | 2021-03-05 | 15.016 | 411,446 | +3,629 | 0.04% | 6,178,119 |
| 2021-03-05 | 2021-03-03 | 15.153 | 407,817 | -2,903 | 0.04% | 6,179,808 |
| 2021-03-04 | 2021-03-02 | 14.850 | 410,720 | +8,711 | 0.04% | 6,099,322 |
| 2021-03-03 | 2021-03-01 | 14.823 | 402,009 | -145 | 0.04% | 5,958,885 |
| 2021-03-02 | 2021-02-26 | 14.850 | 402,154 | -222,855 | 0.04% | 5,972,114 |
| 2021-03-01 | 2021-02-25 | 15.236 | 625,009 | +43,555 | 0.06% | 9,522,661 |
| 2021-02-24 | 2021-02-22 | 15.567 | 581,454 | -36,296 | 0.06% | 9,051,296 |
| 2021-02-23 | 2021-02-19 | 15.594 | 617,750 | +37,748 | 0.06% | 9,633,323 |
| 2021-02-22 | 2021-02-18 | 15.374 | 580,002 | +65,331 | 0.06% | 8,916,833 |
| 2021-02-19 | 2021-02-17 | 15.704 | 514,671 | +15,390 | 0.05% | 8,082,608 |
| 2021-02-18 | 2021-02-16 | 15.126 | 499,281 | +7,259 | 0.05% | 7,552,041 |
| 2021-02-17 | 2021-02-11 | 14.795 | 492,022 | -74,914 | 0.05% | 7,279,570 |
| 2021-02-16 | 2021-02-09 | 15.016 | 566,936 | +726 | 0.06% | 8,512,899 |
| 2021-02-10 | 2021-02-08 | 15.043 | 566,210 | +1,452 | 0.06% | 8,517,598 |
| 2021-02-09 | 2021-02-05 | 15.071 | 564,758 | +39,925 | 0.06% | 8,511,315 |
| 2021-02-08 | 2021-02-04 | 15.291 | 524,833 | -23,520 | 0.05% | 8,025,296 |
| 2021-02-01 | 2021-01-28 | 15.842 | 548,353 | +25,407 | 0.05% | 8,687,104 |
| 2021-01-28 | 2021-01-26 | 16.448 | 522,946 | +20,761 | 0.05% | 8,601,578 |
| 2021-01-26 | 2021-01-22 | 16.586 | 502,185 | +18,003 | 0.05% | 8,329,274 |
| 2021-01-25 | 2021-01-21 | 17.192 | 484,182 | +58,073 | 0.05% | 8,324,155 |
| 2021-01-22 | 2021-01-20 | 17.165 | 426,109 | +7,404 | 0.04% | 7,314,012 |
| 2021-01-21 | 2021-01-19 | 17.192 | 418,705 | -3,630 | 0.04% | 7,198,461 |
| 2021-01-19 | 2021-01-15 | 16.255 | 422,335 | -33,537 | 0.04% | 6,865,245 |
| 2021-01-18 | 2021-01-14 | 16.007 | 455,872 | -32,666 | 0.05% | 7,297,364 |
| 2021-01-15 | 2021-01-13 | 16.228 | 488,538 | +1,452 | 0.05% | 7,927,944 |
| 2021-01-14 | 2021-01-12 | 16.503 | 487,086 | -18,293 | 0.05% | 8,038,581 |
| 2021-01-12 | 2021-01-08 | 15.732 | 505,379 | -32,521 | 0.05% | 7,950,606 |
| 2021-01-11 | 2021-01-07 | 15.512 | 537,900 | +37,312 | 0.05% | 8,343,665 |
| 2021-01-08 | 2021-01-06 | 15.429 | 500,588 | -2,032 | 0.05% | 7,723,522 |
| 2021-01-06 | 2021-01-04 | 15.374 | 502,620 | -7,260 | 0.05% | 7,727,178 |
| 2021-01-05 | 2020-12-31 | 15.567 | 509,880 | +21,923 | 0.05% | 7,937,128 |
| 2020-12-30 | 2020-12-28 | 14.713 | 487,957 | +7,259 | 0.05% | 7,179,096 |
| 2020-12-29 | 2020-12-24 | 14.520 | 480,698 | +1,452 | 0.05% | 6,979,589 |
| 2020-12-28 | 2020-12-22 | 14.437 | 479,246 | +2,178 | 0.05% | 6,918,895 |
| 2020-12-23 | 2020-12-21 | 14.685 | 477,068 | -18,148 | 0.05% | 7,005,747 |
| 2020-12-18 | 2020-12-16 | 14.602 | 495,216 | +21,777 | 0.05% | 7,231,318 |
| 2020-12-17 | 2020-12-15 | 14.575 | 473,439 | +7,259 | 0.05% | 6,900,279 |
| 2020-12-11 | 2020-12-09 | 15.098 | 466,180 | -11,614 | 0.05% | 7,038,516 |
| 2020-12-09 | 2020-12-07 | 15.374 | 477,794 | +66,058 | 0.05% | 7,345,508 |
| 2020-12-07 | 2020-12-03 | 15.787 | 411,736 | +36,295 | 0.04% | 6,500,105 |
| 2020-12-03 | 2020-12-01 | 15.870 | 375,441 | +8,711 | 0.04% | 5,958,146 |
| 2020-12-02 | 2020-11-30 | 15.704 | 366,730 | -33,101 | 0.04% | 5,759,280 |
| 2020-11-30 | 2020-11-26 | 15.456 | 399,831 | +3,629 | 0.04% | 6,179,968 |
| 2020-11-27 | 2020-11-25 | 15.043 | 396,202 | +3,630 | 0.04% | 5,960,137 |
| 2020-11-26 | 2020-11-24 | 15.181 | 392,572 | -31,215 | 0.04% | 5,959,610 |
| 2020-11-25 | 2020-11-23 | 15.429 | 423,787 | +107,580 | 0.04% | 6,538,567 |
| 2020-11-20 | 2020-11-18 | 15.208 | 316,207 | +291 | 0.03% | 4,809,030 |
| 2020-11-13 | 2020-11-11 | 16.007 | 315,916 | -2,614 | 0.03% | 5,057,020 |
| 2020-11-12 | 2020-11-10 | 15.567 | 318,530 | -6,533 | 0.03% | 4,958,448 |
| 2020-11-11 | 2020-11-09 | 15.236 | 325,063 | -4,355 | 0.03% | 4,952,672 |
| 2020-11-10 | 2020-11-06 | 14.961 | 329,418 | +17,422 | 0.03% | 4,928,265 |
| 2020-11-06 | 2020-11-04 | 14.382 | 311,996 | +7,259 | 0.03% | 4,487,107 |
| 2020-11-05 | 2020-11-03 | 14.602 | 304,737 | +43,554 | 0.03% | 4,449,877 |
| 2020-11-02 | 2020-10-29 | 13.996 | 261,183 | +4,356 | 0.03% | 3,655,574 |
| 2020-10-28 | 2020-10-23 | 14.575 | 256,827 | +2,904 | 0.03% | 3,743,202 |
| 2020-10-27 | 2020-10-22 | 14.382 | 253,923 | +20,325 | 0.03% | 3,651,905 |
| 2020-10-16 | 2020-10-14 | 14.492 | 233,598 | +36,296 | 0.02% | 3,385,336 |
| 2020-10-14 | 2020-10-09 | 14.354 | 197,302 | +5,081 | 0.02% | 2,832,149 |
| 2020-10-05 | 2020-09-29 | 14.657 | 192,221 | +11,614 | 0.02% | 2,817,471 |
| 2020-09-11 | 2020-09-09 | 15.622 | 180,607 | -7,985 | 0.02% | 2,821,399 |
| 2020-09-10 | 2020-09-08 | 15.952 | 188,592 | -7,985 | 0.02% | 3,008,491 |
| 2020-09-08 | 2020-09-04 | 15.787 | 196,577 | -5,807 | 0.02% | 3,103,375 |
| 2020-09-04 | 2020-09-02 | 16.366 | 202,384 | +14,518 | 0.02% | 3,312,147 |
| 2020-08-28 | 2020-08-26 | 17.605 | 187,866 | -3,484 | 0.02% | 3,307,471 |
| 2020-08-27 | 2020-08-25 | 17.936 | 191,350 | -8,566 | 0.02% | 3,432,072 |
| 2020-08-11 | 2020-08-07 | 17.771 | 199,916 | +13,793 | 0.02% | 3,552,665 |
| 2020-07-31 | 2020-07-29 | 18.046 | 186,123 | +7,985 | 0.02% | 3,358,832 |
| 2020-07-30 | 2020-07-28 | 17.853 | 178,138 | +7,985 | 0.02% | 3,180,376 |
| 2020-07-24 | 2020-07-22 | 19.341 | 170,153 | -27,585 | 0.02% | 3,290,968 |
| 2020-07-23 | 2020-07-21 | 19.424 | 197,738 | -9,872 | 0.02% | 3,840,840 |
| 2020-07-20 | 2020-07-16 | 18.515 | 207,610 | -14,519 | 0.02% | 3,843,833 |
| 2020-07-14 | 2020-07-10 | 19.286 | 222,129 | +28,456 | 0.02% | 4,284,008 |
| 2020-07-13 | 2020-07-09 | 19.617 | 193,673 | +16,260 | 0.02% | 3,799,234 |
| 2020-07-10 | 2020-07-08 | 19.672 | 177,413 | -7,839 | 0.02% | 3,490,041 |
| 2020-07-09 | 2020-07-07 | 18.432 | 185,252 | +2,613 | 0.02% | 3,414,570 |
| 2020-07-08 | 2020-07-06 | 18.873 | 182,639 | +22,503 | 0.02% | 3,446,919 |
| 2020-07-07 | 2020-07-03 | 16.641 | 160,136 | +3,194 | 0.02% | 2,664,851 |
| 2020-07-06 | 2020-07-02 | 16.145 | 156,942 | +1,307 | 0.02% | 2,533,867 |
| 2020-07-03 | 2020-06-30 | 14.768 | 155,635 | +7,259 | 0.02% | 2,298,365 |
| 2020-06-29 | 2020-06-24 | 15.968 | 148,376 | +5,773 | 0.01% | 2,369,194 |
| 2020-06-22 | 2020-06-18 | 16.226 | 142,603 | -6,279 | 0.01% | 2,313,805 |
| 2020-06-18 | 2020-06-16 | 15.968 | 148,882 | +6,279 | 0.02% | 2,377,273 |
| 2020-06-17 | 2020-06-15 | 15.595 | 142,603 | -11,163 | 0.01% | 2,223,870 |
| 2020-06-15 | 2020-06-11 | 15.996 | 153,766 | -8,093 | 0.02% | 2,459,667 |
| 2020-06-11 | 2020-06-09 | 16.226 | 161,859 | -4,465 | 0.02% | 2,626,244 |
| 2020-06-04 | 2020-06-02 | 15.251 | 166,324 | -1,674 | 0.02% | 2,536,578 |
| 2020-06-03 | 2020-06-01 | 15.337 | 167,998 | +19,534 | 0.02% | 2,576,556 |
| 2020-05-28 | 2020-05-26 | 14.276 | 148,464 | -10,465 | 0.02% | 2,119,494 |
| 2020-05-26 | 2020-05-22 | 13.946 | 158,929 | -4,186 | 0.02% | 2,216,500 |
| 2020-05-22 | 2020-05-20 | 14.448 | 163,115 | +10,465 | 0.02% | 2,356,710 |
| 2020-05-21 | 2020-05-19 | 14.677 | 152,650 | +2,093 | 0.02% | 2,240,518 |
| 2020-05-20 | 2020-05-18 | 14.448 | 150,557 | +2,093 | 0.02% | 2,175,270 |
| 2020-05-19 | 2020-05-15 | 14.448 | 148,464 | +4,186 | 0.02% | 2,145,030 |
| 2020-05-18 | 2020-05-14 | 14.677 | 144,278 | -2,790 | 0.01% | 2,117,639 |
| 2020-05-12 | 2020-05-08 | 15.079 | 147,068 | -1,116 | 0.02% | 2,217,613 |
| 2020-05-11 | 2020-05-07 | 14.821 | 148,184 | +1,395 | 0.02% | 2,196,209 |
| 2020-05-08 | 2020-05-06 | 14.907 | 146,789 | -6,977 | 0.02% | 2,188,158 |
| 2020-05-07 | 2020-05-05 | 14.133 | 153,766 | -4,883 | 0.02% | 2,173,146 |
| 2020-05-06 | 2020-05-04 | 14.319 | 158,649 | +26,650 | 0.02% | 2,271,719 |
| 2020-03-19 | 2020-03-17 | 16.426 | 131,999 | -9,069 | 0.01% | 2,168,238 |
| 2020-03-16 | 2020-03-12 | 17.315 | 141,068 | -22,326 | 0.01% | 2,442,571 |
| 2020-03-13 | 2020-03-11 | 18.032 | 163,394 | +7,117 | 0.02% | 2,946,243 |
| 2020-03-10 | 2020-03-06 | 19.723 | 156,277 | -124,325 | 0.02% | 3,082,231 |
| 2020-02-27 | 2020-02-25 | 19.780 | 280,602 | -2,093 | 0.03% | 5,550,366 |
| 2020-02-26 | 2020-02-24 | 20.010 | 282,695 | -10,465 | 0.03% | 5,656,598 |
| 2020-02-24 | 2020-02-20 | 20.583 | 293,160 | -425,995 | 0.03% | 6,034,078 |
| 2020-02-21 | 2020-02-19 | 20.124 | 719,155 | -672,133 | 0.07% | 14,472,427 |
| 2020-02-19 | 2020-02-17 | 20.468 | 1,391,288 | -238,741 | 0.14% | 28,477,181 |
| 2020-02-18 | 2020-02-14 | 19.838 | 1,630,029 | -29,023 | 0.17% | 32,335,768 |
| 2020-02-06 | 2020-02-04 | 18.720 | 1,659,052 | +10,604 | 0.17% | 31,056,673 |
| 2020-02-05 | 2020-02-03 | 17.630 | 1,648,448 | -4,744 | 0.17% | 29,062,443 |
| 2020-02-04 | 2020-01-31 | 17.888 | 1,653,192 | +698 | 0.17% | 29,572,609 |
| 2020-01-31 | 2020-01-29 | 18.863 | 1,652,494 | +558 | 0.17% | 31,170,770 |
| 2020-01-30 | 2020-01-24 | 19.924 | 1,651,936 | -43,116 | 0.17% | 32,912,417 |
| 2020-01-23 | 2020-01-21 | 19.809 | 1,695,052 | -1,953 | 0.17% | 33,577,072 |
| 2020-01-22 | 2020-01-20 | 20.726 | 1,697,005 | -43,535 | 0.17% | 35,172,494 |
| 2020-01-16 | 2020-01-14 | 20.698 | 1,740,540 | -174,417 | 0.18% | 36,024,914 |
| 2020-01-14 | 2020-01-10 | 20.354 | 1,914,957 | -13,116 | 0.20% | 38,976,167 |
| 2020-01-13 | 2020-01-09 | 20.096 | 1,928,073 | +2,093 | 0.20% | 38,745,676 |
| 2020-01-09 | 2020-01-07 | 19.952 | 1,925,980 | +2,651 | 0.20% | 38,427,556 |
| 2020-01-03 | 2019-12-31 | 19.780 | 1,923,329 | +189,905 | 0.20% | 38,043,847 |
| 2020-01-02 | 2019-12-27 | 19.121 | 1,733,424 | +5,303 | 0.18% | 33,144,570 |
| 2019-12-17 | 2019-12-13 | 18.634 | 1,728,121 | +313,950 | 0.18% | 32,200,992 |
| 2019-12-16 | 2019-12-12 | 17.860 | 1,414,171 | +194,649 | 0.15% | 25,256,416 |
| 2019-11-22 | 2019-11-20 | 17.487 | 1,219,522 | +57,209 | 0.13% | 21,325,598 |
| 2019-11-12 | 2019-11-08 | 18.060 | 1,162,313 | +104,650 | 0.12% | 20,991,593 |
| 2019-10-15 | 2019-10-11 | 18.089 | 1,057,663 | -698 | 0.11% | 19,131,914 |
| 2019-09-19 | 2019-09-17 | 18.347 | 1,058,361 | -18,977 | 0.11% | 19,417,600 |
| 2019-09-13 | 2019-09-11 | 18.634 | 1,077,338 | +12,000 | 0.11% | 20,074,609 |
| 2019-08-29 | 2019-08-27 | 15.881 | 1,065,338 | -3,488 | 0.11% | 16,919,165 |
| 2019-08-28 | 2019-08-26 | 15.595 | 1,068,826 | +40,046 | 0.11% | 16,668,160 |
| 2019-08-27 | 2019-08-23 | 15.824 | 1,028,780 | -5,023 | 0.11% | 16,279,585 |
| 2019-08-22 | 2019-08-20 | 16.111 | 1,033,803 | +36,558 | 0.11% | 16,655,430 |
| 2019-08-21 | 2019-08-19 | 16.340 | 997,245 | -13,954 | 0.10% | 16,295,154 |
| 2019-08-20 | 2019-08-16 | 15.795 | 1,011,199 | +3,070 | 0.10% | 15,972,393 |
| 2019-08-19 | 2019-08-15 | 15.279 | 1,008,129 | +34,186 | 0.10% | 15,403,701 |
| 2019-08-16 | 2019-08-14 | 15.251 | 973,943 | +41,162 | 0.10% | 14,853,436 |
| 2019-08-08 | 2019-08-06 | 15.767 | 932,781 | +4,186 | 0.10% | 14,707,001 |
| 2019-08-07 | 2019-08-05 | 16.254 | 928,595 | +16,744 | 0.10% | 15,093,541 |
| 2019-08-06 | 2019-08-02 | 17.315 | 911,851 | +13,953 | 0.09% | 15,788,562 |
| 2019-08-05 | 2019-08-01 | 18.175 | 897,898 | +4,186 | 0.09% | 16,319,168 |
| 2019-08-02 | 2019-07-31 | 18.261 | 893,712 | +6,977 | 0.09% | 16,319,948 |
| 2019-07-26 | 2019-07-24 | 18.404 | 886,735 | -14,651 | 0.09% | 16,319,642 |
| 2019-07-23 | 2019-07-19 | 18.863 | 901,386 | -2,232 | 0.09% | 17,002,722 |
| 2019-07-11 | 2019-07-09 | 18.806 | 903,618 | +6,697 | 0.09% | 16,993,016 |
| 2019-07-08 | 2019-07-04 | 20.794 | 896,921 | +20,237 | 0.09% | 18,650,616 |
| 2019-07-05 | 2019-07-03 | 20.501 | 876,684 | +3,682 | 0.09% | 17,972,687 |
| 2019-07-04 | 2019-07-02 | 20.794 | 873,002 | +4,092 | 0.09% | 18,153,243 |
| 2019-07-02 | 2019-06-27 | 20.530 | 868,910 | -273 | 0.09% | 17,838,798 |
| 2019-06-26 | 2019-06-24 | 20.589 | 869,183 | -40,643 | 0.09% | 17,895,387 |
| 2019-06-25 | 2019-06-21 | 20.354 | 909,826 | +1,637 | 0.10% | 18,518,703 |
| 2019-05-27 | 2019-05-23 | 20.178 | 908,189 | +545 | 0.10% | 18,325,567 |
| 2019-05-21 | 2019-05-17 | 21.293 | 907,644 | -26,185 | 0.10% | 19,326,131 |
| 2019-05-20 | 2019-05-16 | 21.410 | 933,829 | +26,185 | 0.10% | 19,993,230 |
| 2019-04-30 | 2019-04-26 | 24.401 | 907,644 | -4,091 | 0.10% | 22,147,852 |
| 2019-04-25 | 2019-04-23 | 24.489 | 911,735 | -4,092 | 0.10% | 22,327,899 |
| 2019-04-23 | 2019-04-17 | 24.050 | 915,827 | +20,458 | 0.10% | 22,025,209 |
| 2019-04-17 | 2019-04-15 | 23.903 | 895,369 | +681,926 | 0.09% | 21,401,904 |
| 2019-04-15 | 2019-04-11 | 23.903 | 213,443 | +2,182 | 0.03% | 5,101,904 |
| 2019-04-12 | 2019-04-10 | 24.138 | 211,261 | +8,320 | 0.03% | 5,099,316 |
| 2019-04-08 | 2019-04-03 | 26.279 | 202,941 | +34,096 | 0.02% | 5,332,987 |
| 2019-03-19 | 2019-03-15 | 25.399 | 168,845 | +20,867 | 0.02% | 4,288,435 |
| 2019-03-18 | 2019-03-14 | 25.340 | 147,978 | -10,229 | 0.02% | 3,749,761 |
| 2019-03-15 | 2019-03-13 | 25.487 | 158,207 | +47,735 | 0.02% | 4,032,164 |
| 2019-03-11 | 2019-03-07 | 25.780 | 110,472 | +15,548 | 0.01% | 2,847,960 |
| 2019-03-08 | 2019-03-06 | 26.073 | 94,924 | +19,639 | 0.01% | 2,474,973 |
| 2019-03-06 | 2019-03-04 | 25.897 | 75,285 | -1,091 | 0.01% | 1,949,674 |
| 2019-02-28 | 2019-02-26 | 27.217 | 76,376 | -7,774 | 0.01% | 2,078,728 |
| 2019-02-27 | 2019-02-25 | 27.569 | 84,150 | +39,416 | 0.01% | 2,319,929 |
| 2018-11-06 | 2018-11-02 | 24.607 | 44,734 | -3,819 | 0.01% | 1,100,760 |
| 2018-10-19 | 2018-10-16 | 23.610 | 48,553 | -546 | 0.01% | 1,146,317 |
| 2018-10-15 | 2018-10-11 | 22.730 | 49,099 | -409 | 0.01% | 1,116,007 |
| 2018-09-07 | 2018-09-05 | 21.967 | 49,508 | +546 | 0.01% | 1,087,552 |
| 2018-08-23 | 2018-08-21 | 25.487 | 48,962 | -34,097 | 0.01% | 1,247,877 |
| 2018-06-27 | 2018-06-25 | 24.431 | 83,059 | -4,909 | 0.01% | 2,029,198 |
| 2018-06-01 | 2018-05-30 | 27.432 | 87,968 | +2,382 | 0.01% | 2,413,149 |
| 2018-05-11 | 2018-05-09 | 28.849 | 85,586 | -398 | 0.01% | 2,469,066 |
| 2018-05-09 | 2018-05-07 | 28.156 | 85,984 | -265 | 0.01% | 2,420,932 |
| 2018-05-07 | 2018-05-03 | 27.884 | 86,249 | -6,635 | 0.01% | 2,404,993 |
| 2018-05-03 | 2018-04-30 | 27.884 | 92,884 | +398 | 0.01% | 2,590,005 |
| 2018-03-22 | 2018-03-20 | 25.684 | 92,486 | +531 | 0.01% | 2,375,383 |
| 2018-02-13 | 2018-02-09 | 26.076 | 91,955 | -10,615 | 0.01% | 2,397,781 |
| 2018-02-07 | 2018-02-05 | 29.814 | 102,570 | +10,615 | 0.01% | 3,057,980 |
| 2018-01-29 | 2018-01-25 | 30.974 | 91,955 | -8,758 | 0.01% | 2,848,231 |
| 2018-01-26 | 2018-01-24 | 31.276 | 100,713 | +2,654 | 0.01% | 3,149,863 |
| 2018-01-24 | 2018-01-22 | 31.577 | 98,059 | -531 | 0.01% | 3,096,418 |
| 2018-01-23 | 2018-01-19 | 30.823 | 98,590 | -796 | 0.01% | 3,038,885 |
| 2018-01-16 | 2018-01-12 | 28.336 | 99,386 | -84,259 | 0.01% | 2,816,249 |
| 2018-01-12 | 2018-01-10 | 27.884 | 183,645 | -17,249 | 0.02% | 5,120,813 |
| 2018-01-10 | 2018-01-08 | 27.583 | 200,894 | -3,981 | 0.03% | 5,541,229 |
| 2018-01-08 | 2018-01-04 | 27.131 | 204,875 | -2,654 | 0.03% | 5,558,396 |
| 2018-01-05 | 2018-01-03 | 26.980 | 207,529 | -11,279 | 0.03% | 5,599,121 |
| 2017-12-19 | 2017-12-15 | 26.618 | 218,808 | -3,317 | 0.03% | 5,824,276 |
| 2017-12-13 | 2017-12-11 | 26.467 | 222,125 | -2,654 | 0.03% | 5,879,088 |
| 2017-12-05 | 2017-12-01 | 25.623 | 224,779 | +3,317 | 0.03% | 5,759,605 |
| 2017-12-04 | 2017-11-30 | 26.015 | 221,462 | +21,231 | 0.03% | 5,761,400 |
| 2017-11-27 | 2017-11-23 | 26.769 | 200,231 | -41,267 | 0.03% | 5,359,970 |
| 2017-11-24 | 2017-11-22 | 26.829 | 241,498 | -36,357 | 0.03% | 6,479,203 |
| 2017-11-23 | 2017-11-21 | 26.106 | 277,855 | -2,389 | 0.03% | 7,253,609 |
| 2017-11-17 | 2017-11-15 | 26.076 | 280,244 | -1,327 | 0.04% | 7,307,528 |
| 2017-11-13 | 2017-11-09 | 27.432 | 281,571 | -1,061 | 0.04% | 7,724,091 |
| 2017-11-10 | 2017-11-08 | 27.703 | 282,632 | -6,767 | 0.04% | 7,829,876 |
| 2017-11-06 | 2017-11-02 | 27.372 | 289,399 | -266 | 0.04% | 7,921,381 |
| 2017-11-03 | 2017-11-01 | 27.553 | 289,665 | -15,259 | 0.04% | 7,981,054 |
| 2017-11-02 | 2017-10-31 | 27.523 | 304,924 | -7,696 | 0.04% | 8,392,289 |
| 2017-11-01 | 2017-10-30 | 27.432 | 312,620 | -33,439 | 0.04% | 8,575,831 |
| 2017-10-30 | 2017-10-26 | 27.794 | 346,059 | -663 | 0.04% | 9,618,318 |
| 2017-10-27 | 2017-10-25 | 27.734 | 346,722 | +265 | 0.04% | 9,615,841 |
| 2017-10-26 | 2017-10-24 | 27.703 | 346,457 | -18,311 | 0.04% | 9,598,047 |
| 2017-10-25 | 2017-10-23 | 27.553 | 364,768 | -4,246 | 0.05% | 10,050,345 |
| 2017-10-24 | 2017-10-20 | 27.553 | 369,014 | -1,990 | 0.05% | 10,167,334 |
| 2017-10-23 | 2017-10-19 | 27.131 | 371,004 | -82,800 | 0.05% | 10,065,588 |
| 2017-10-20 | 2017-10-18 | 27.221 | 453,804 | -530 | 0.06% | 12,353,047 |
| 2017-10-19 | 2017-10-17 | 27.161 | 454,334 | -66,346 | 0.06% | 12,340,083 |
| 2017-10-18 | 2017-10-16 | 27.131 | 520,680 | -9,156 | 0.07% | 14,126,398 |
| 2017-10-17 | 2017-10-13 | 26.799 | 529,836 | -7,298 | 0.07% | 14,199,115 |
| 2017-10-13 | 2017-10-11 | 26.437 | 537,134 | -4,777 | 0.07% | 14,200,390 |
| 2017-10-12 | 2017-10-10 | 26.498 | 541,911 | -23,486 | 0.07% | 14,359,353 |
| 2017-10-11 | 2017-10-09 | 26.377 | 565,397 | -66,346 | 0.07% | 14,913,500 |
| 2017-10-10 | 2017-10-06 | 26.407 | 631,743 | -26,803 | 0.08% | 16,682,556 |
| 2017-10-06 | 2017-10-03 | 26.015 | 658,546 | +929 | 0.08% | 17,132,272 |
| 2017-10-03 | 2017-09-28 | 25.232 | 657,617 | -4,246 | 0.08% | 16,592,680 |
| 2017-09-26 | 2017-09-22 | 26.558 | 661,863 | -330,269 | 0.08% | 17,577,700 |
| 2017-09-25 | 2017-09-21 | 26.528 | 992,132 | +18,710 | 0.12% | 26,319,048 |
| 2017-09-22 | 2017-09-20 | 26.317 | 973,422 | +6,634 | 0.12% | 25,617,305 |
| 2017-09-21 | 2017-09-19 | 25.955 | 966,788 | +2,123 | 0.12% | 25,092,992 |
| 2017-09-20 | 2017-09-18 | 26.377 | 964,665 | +33,571 | 0.12% | 25,445,009 |
| 2017-09-19 | 2017-09-15 | 26.287 | 931,094 | +2,256 | 0.12% | 24,475,302 |
| 2017-09-15 | 2017-09-13 | 25.684 | 928,838 | +1,460 | 0.12% | 23,855,999 |
| 2017-09-14 | 2017-09-12 | 25.774 | 927,378 | +3,715 | 0.12% | 23,902,369 |
| 2017-09-12 | 2017-09-08 | 25.774 | 923,663 | -664 | 0.12% | 23,806,618 |
| 2017-09-11 | 2017-09-07 | 25.714 | 924,327 | +36,358 | 0.12% | 23,768,004 |
| 2017-09-08 | 2017-09-06 | 25.834 | 887,969 | +8,094 | 0.11% | 22,940,172 |
| 2017-09-07 | 2017-09-05 | 25.955 | 879,875 | +25,477 | 0.11% | 22,837,164 |
| 2017-09-06 | 2017-09-04 | 25.955 | 854,398 | +29,457 | 0.11% | 22,175,908 |
| 2017-09-05 | 2017-09-01 | 25.744 | 824,941 | +348,049 | 0.10% | 21,237,275 |
| 2017-09-04 | 2017-08-31 | 25.774 | 476,892 | -1,194 | 0.06% | 12,291,480 |
| 2017-09-01 | 2017-08-30 | 25.654 | 478,086 | +2,123 | 0.06% | 12,264,607 |
| 2017-08-31 | 2017-08-29 | 25.774 | 475,963 | -28,529 | 0.06% | 12,267,536 |
| 2017-08-30 | 2017-08-28 | 25.834 | 504,492 | -46,707 | 0.06% | 13,033,263 |
| 2017-08-28 | 2017-08-24 | 25.021 | 551,199 | -199,833 | 0.07% | 13,791,279 |
| 2017-08-18 | 2017-08-16 | 25.171 | 751,032 | -663 | 0.09% | 18,904,403 |
| 2017-08-16 | 2017-08-14 | 25.292 | 751,695 | +11,544 | 0.09% | 19,011,731 |
| 2017-08-15 | 2017-08-11 | 25.081 | 740,151 | -1,327 | 0.09% | 18,563,578 |
| 2017-08-07 | 2017-08-03 | 25.533 | 741,478 | +2,521 | 0.09% | 18,932,141 |
| 2017-08-04 | 2017-08-02 | 25.744 | 738,957 | +5,308 | 0.09% | 19,023,704 |
| 2017-08-02 | 2017-07-31 | 25.834 | 733,649 | -6,635 | 0.09% | 18,953,403 |
| 2017-08-01 | 2017-07-28 | 25.804 | 740,284 | -133 | 0.09% | 19,102,498 |
| 2017-07-26 | 2017-07-24 | 26.015 | 740,417 | +6,237 | 0.09% | 19,262,170 |
| 2017-07-25 | 2017-07-21 | 26.136 | 734,180 | -1,327 | 0.09% | 19,188,441 |
| 2017-07-24 | 2017-07-20 | 26.015 | 735,507 | -1,460 | 0.09% | 19,134,435 |
| 2017-07-21 | 2017-07-19 | 25.412 | 736,967 | -530 | 0.09% | 18,728,097 |
| 2017-07-19 | 2017-07-17 | 25.081 | 737,497 | -1,195 | 0.09% | 18,497,014 |
| 2017-07-18 | 2017-07-14 | 25.051 | 738,692 | +6,635 | 0.09% | 18,504,718 |
| 2017-07-17 | 2017-07-13 | 25.232 | 732,057 | -664 | 0.09% | 18,470,914 |
| 2017-07-12 | 2017-07-10 | 24.870 | 732,721 | -2,786 | 0.09% | 18,222,612 |
| 2017-07-11 | 2017-07-07 | 24.568 | 735,507 | +74,838 | 0.09% | 18,070,179 |
| 2017-07-10 | 2017-07-06 | 24.448 | 660,669 | +22,823 | 0.08% | 16,151,870 |
| 2017-07-07 | 2017-07-05 | 24.538 | 637,846 | +145,031 | 0.08% | 15,651,583 |
| 2017-07-06 | 2017-07-04 | 24.568 | 492,815 | +76,563 | 0.06% | 12,107,642 |
| 2017-06-29 | 2017-06-27 | 24.809 | 416,252 | +6,104 | 0.05% | 10,327,001 |
| 2017-06-28 | 2017-06-26 | 24.478 | 410,148 | +1,327 | 0.05% | 10,039,560 |
| 2017-06-27 | 2017-06-23 | 24.297 | 408,821 | -2,522 | 0.05% | 9,933,134 |
| 2017-06-26 | 2017-06-22 | 24.297 | 411,343 | -2,786 | 0.05% | 9,994,411 |
| 2017-06-23 | 2017-06-21 | 24.116 | 414,129 | -85,320 | 0.05% | 9,987,198 |
| 2017-06-21 | 2017-06-19 | 23.754 | 499,449 | +13,269 | 0.06% | 11,864,117 |
| 2017-06-16 | 2017-06-14 | 23.664 | 486,180 | -797 | 0.06% | 11,504,951 |
| 2017-06-13 | 2017-06-09 | 23.845 | 486,977 | -3,980 | 0.06% | 11,611,892 |
| 2017-06-12 | 2017-06-08 | 23.905 | 490,957 | -12,473 | 0.06% | 11,736,394 |
| 2017-06-09 | 2017-06-07 | 23.875 | 503,430 | -14,464 | 0.06% | 12,019,387 |
| 2017-06-06 | 2017-06-02 | 23.664 | 517,894 | -1,061 | 0.07% | 12,255,431 |
| 2017-06-02 | 2017-05-31 | 23.664 | 518,955 | -3,317 | 0.07% | 12,280,538 |
| 2017-06-01 | 2017-05-29 | 23.543 | 522,272 | +3,980 | 0.07% | 12,296,056 |
| 2017-05-31 | 2017-05-26 | 23.423 | 518,292 | -8,625 | 0.07% | 12,139,857 |
| 2017-05-29 | 2017-05-25 | 23.242 | 526,917 | +20,700 | 0.07% | 12,246,574 |
| 2017-05-12 | 2017-05-10 | 23.061 | 506,217 | -8,359 | 0.06% | 11,673,906 |
| 2017-05-11 | 2017-05-09 | 22.669 | 514,576 | +12,738 | 0.06% | 11,665,018 |
| 2017-05-09 | 2017-05-05 | 23.363 | 501,838 | -1,460 | 0.06% | 11,724,202 |
| 2017-05-04 | 2017-04-28 | 23.875 | 503,298 | -796 | 0.07% | 12,016,235 |
| 2017-04-28 | 2017-04-26 | 23.875 | 504,094 | -398 | 0.07% | 12,035,240 |
| 2017-04-26 | 2017-04-24 | 23.875 | 504,492 | -4,909 | 0.07% | 12,044,742 |
| 2017-04-25 | 2017-04-21 | 23.875 | 509,401 | -11,146 | 0.07% | 12,161,944 |
| 2017-04-24 | 2017-04-20 | 23.875 | 520,547 | -44,187 | 0.07% | 12,428,055 |
| 2017-04-21 | 2017-04-19 | 23.815 | 564,734 | -84,524 | 0.07% | 13,448,971 |
| 2017-04-20 | 2017-04-18 | 23.845 | 649,258 | -90,761 | 0.09% | 15,481,457 |
| 2017-04-19 | 2017-04-13 | 23.875 | 740,019 | -180,327 | 0.10% | 17,667,947 |
| 2017-04-18 | 2017-04-12 | 23.875 | 920,346 | -20,567 | 0.12% | 21,973,253 |
| 2017-04-13 | 2017-04-11 | 23.875 | 940,913 | 0.12% | 22,464,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy