History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 189,953,136 | +0 | 5.42% | 2,904,383,449 |
| 2025-10-13 | 2025-10-09 | 15.690 | 189,953,136 | +0 | 5.42% | 2,980,364,704 |
| 2025-10-10 | 2025-10-08 | 15.990 | 189,953,136 | -4,586,800 | 5.42% | 3,037,350,645 |
| 2025-10-09 | 2025-10-06 | 15.990 | 194,539,936 | -3,200,800 | 5.55% | 3,110,693,577 |
| 2025-10-08 | 2025-10-03 | 16.100 | 197,740,736 | +198,400 | 5.64% | 3,183,625,850 |
| 2025-10-06 | 2025-10-02 | 16.100 | 197,542,336 | +120,000 | 5.63% | 3,180,431,610 |
| 2025-10-03 | 2025-09-30 | 16.060 | 197,422,336 | -50,000 | 5.63% | 3,170,602,716 |
| 2025-10-02 | 2025-09-29 | 15.970 | 197,472,336 | +2,200 | 5.63% | 3,153,633,206 |
| 2025-09-30 | 2025-09-26 | 15.060 | 197,470,136 | +20,000 | 5.63% | 2,973,900,248 |
| 2025-09-29 | 2025-09-25 | 15.260 | 197,450,136 | +30,000 | 5.63% | 3,013,089,075 |
| 2025-09-26 | 2025-09-24 | 15.440 | 197,420,136 | +5,000 | 5.63% | 3,048,166,900 |
| 2025-09-25 | 2025-09-23 | 15.520 | 197,415,136 | -7,976 | 5.63% | 3,063,882,911 |
| 2025-09-24 | 2025-09-22 | 15.860 | 197,423,112 | +107,600 | 5.63% | 3,131,130,556 |
| 2025-09-22 | 2025-09-18 | 16.240 | 197,315,512 | -174,600 | 5.63% | 3,204,403,915 |
| 2025-09-19 | 2025-09-17 | 16.460 | 197,490,112 | -7,009,200 | 5.63% | 3,250,687,244 |
| 2025-09-18 | 2025-09-16 | 16.400 | 204,499,312 | -47,000 | 5.83% | 3,353,788,717 |
| 2025-09-17 | 2025-09-15 | 16.550 | 204,546,312 | -250,000 | 5.83% | 3,385,241,464 |
| 2025-09-16 | 2025-09-12 | 16.750 | 204,796,312 | -20,000 | 5.84% | 3,430,338,226 |
| 2025-09-15 | 2025-09-11 | 16.550 | 204,816,312 | +4,000 | 5.84% | 3,389,709,964 |
| 2025-09-12 | 2025-09-10 | 16.686 | 204,812,312 | +1,062,200 | 5.84% | 3,417,518,286 |
| 2025-09-11 | 2025-09-09 | 16.393 | 203,750,112 | +2,015,740 | 5.81% | 3,340,112,693 |
| 2025-09-10 | 2025-09-08 | 15.929 | 201,734,372 | -10,890 | 5.81% | 3,213,337,467 |
| 2025-09-09 | 2025-09-05 | 15.888 | 201,745,262 | -17,029 | 5.81% | 3,205,359,982 |
| 2025-09-08 | 2025-09-04 | 15.545 | 201,762,291 | +224,344 | 5.81% | 3,136,341,642 |
| 2025-09-05 | 2025-09-03 | 15.383 | 201,537,947 | +244,740 | 5.81% | 3,100,283,989 |
| 2025-09-04 | 2025-09-02 | 15.939 | 201,293,207 | +74,451 | 5.80% | 3,208,343,516 |
| 2025-09-03 | 2025-09-01 | 16.211 | 201,218,756 | +15,049 | 5.80% | 3,262,032,175 |
| 2025-09-02 | 2025-08-29 | 16.454 | 201,203,707 | +455,421 | 5.80% | 3,310,562,613 |
| 2025-09-01 | 2025-08-28 | 16.686 | 200,748,286 | -14,724 | 5.78% | 3,349,705,550 |
| 2025-08-29 | 2025-08-27 | 16.646 | 200,763,010 | -240,779 | 5.78% | 3,341,839,974 |
| 2025-08-28 | 2025-08-26 | 17.201 | 201,003,789 | -46,136 | 5.79% | 3,457,511,521 |
| 2025-08-27 | 2025-08-25 | 17.444 | 201,049,925 | -3,565 | 5.79% | 3,507,042,242 |
| 2025-08-26 | 2025-08-22 | 17.656 | 201,053,490 | +51,285 | 5.79% | 3,549,750,168 |
| 2025-08-25 | 2025-08-21 | 17.595 | 201,002,205 | -6,337 | 5.79% | 3,536,663,304 |
| 2025-08-22 | 2025-08-20 | 17.605 | 201,008,542 | -44,750 | 5.79% | 3,538,805,100 |
| 2025-08-21 | 2025-08-19 | 17.898 | 201,053,292 | -198 | 5.79% | 3,598,484,613 |
| 2025-08-20 | 2025-08-18 | 18.433 | 201,053,490 | -228,502 | 5.79% | 3,706,117,881 |
| 2025-08-19 | 2025-08-15 | 18.373 | 201,281,992 | -65,739 | 5.80% | 3,698,131,626 |
| 2025-08-18 | 2025-08-14 | 17.757 | 201,347,731 | -25,939 | 5.80% | 3,575,282,429 |
| 2025-08-15 | 2025-08-13 | 17.646 | 201,373,670 | -208,504 | 5.80% | 3,553,369,203 |
| 2025-08-14 | 2025-08-12 | 17.565 | 201,582,174 | +172,379 | 5.81% | 3,540,759,675 |
| 2025-08-13 | 2025-08-11 | 17.292 | 201,409,795 | +4,356 | 5.80% | 3,482,804,458 |
| 2025-08-12 | 2025-08-08 | 17.201 | 201,405,439 | -96,232 | 5.80% | 3,464,420,394 |
| 2025-08-11 | 2025-08-07 | 17.403 | 201,501,671 | -349,289 | 5.81% | 3,506,781,230 |
| 2025-08-08 | 2025-08-06 | 17.312 | 201,850,960 | -20,394 | 5.82% | 3,494,510,749 |
| 2025-08-07 | 2025-08-05 | 17.171 | 201,871,354 | -28,712 | 5.82% | 3,466,317,672 |
| 2025-08-06 | 2025-08-04 | 16.989 | 201,900,066 | -49,502 | 5.82% | 3,430,103,276 |
| 2025-08-05 | 2025-08-01 | 16.767 | 201,949,568 | -58,215 | 5.82% | 3,386,068,662 |
| 2025-08-04 | 2025-07-31 | 17.090 | 202,007,783 | +119,796 | 5.82% | 3,452,337,176 |
| 2025-08-01 | 2025-07-30 | 17.555 | 201,887,987 | -305,330 | 5.82% | 3,544,092,055 |
| 2025-07-31 | 2025-07-29 | 17.696 | 202,193,317 | +529,278 | 5.83% | 3,578,043,718 |
| 2025-07-30 | 2025-07-28 | 17.373 | 201,664,039 | -14,653 | 5.81% | 3,503,496,209 |
| 2025-07-29 | 2025-07-25 | 16.787 | 201,678,692 | -34,849 | 5.81% | 3,385,601,040 |
| 2025-07-28 | 2025-07-24 | 16.545 | 201,713,541 | -288,302 | 5.81% | 3,337,288,060 |
| 2025-07-25 | 2025-07-23 | 16.040 | 202,001,843 | +26,336 | 5.82% | 3,240,041,507 |
| 2025-07-24 | 2025-07-22 | 15.817 | 201,975,507 | -183,555 | 5.82% | 3,194,737,714 |
| 2025-07-23 | 2025-07-21 | 15.939 | 202,159,062 | -1,188 | 5.82% | 3,222,144,083 |
| 2025-07-22 | 2025-07-18 | 15.595 | 202,160,250 | +52,275 | 5.82% | 3,152,737,452 |
| 2025-07-21 | 2025-07-17 | 15.151 | 202,107,975 | +150,487 | 5.82% | 3,062,100,594 |
| 2025-07-18 | 2025-07-16 | 14.969 | 201,957,488 | +12,276 | 5.82% | 3,023,102,746 |
| 2025-07-17 | 2025-07-15 | 14.989 | 201,945,212 | +61,383 | 5.82% | 3,026,998,499 |
| 2025-07-16 | 2025-07-14 | 15.413 | 201,883,829 | +133,854 | 5.82% | 3,111,722,145 |
| 2025-07-15 | 2025-07-11 | 15.737 | 201,749,975 | -143,953 | 5.81% | 3,174,868,097 |
| 2025-07-14 | 2025-07-10 | 14.242 | 201,893,928 | +209,494 | 5.82% | 2,875,326,151 |
| 2025-07-11 | 2025-07-09 | 13.717 | 201,684,434 | -33,265 | 5.81% | 2,766,412,221 |
| 2025-07-10 | 2025-07-08 | 13.575 | 201,717,699 | +5,251 | 5.81% | 2,738,344,084 |
| 2025-07-09 | 2025-07-07 | 13.191 | 201,712,448 | -29,702 | 5.81% | 2,660,851,398 |
| 2025-07-07 | 2025-07-03 | 12.848 | 201,742,150 | -3,960 | 5.81% | 2,591,961,224 |
| 2025-07-04 | 2025-07-02 | 12.706 | 201,746,110 | +18,019 | 5.81% | 2,563,483,666 |
| 2025-07-03 | 2025-06-30 | 12.727 | 201,728,091 | -4,232,841 | 5.81% | 2,567,329,835 |
| 2025-07-02 | 2025-06-27 | 12.828 | 205,960,932 | -41,582 | 5.93% | 2,642,003,042 |
| 2025-06-30 | 2025-06-26 | 12.868 | 206,002,514 | +94,204 | 5.94% | 2,650,859,392 |
| 2025-06-27 | 2025-06-25 | 13.676 | 205,908,310 | +85,620 | 5.93% | 2,816,030,034 |
| 2025-06-26 | 2025-06-24 | 12.383 | 205,822,690 | -1,980 | 5.93% | 2,548,757,190 |
| 2025-06-23 | 2025-06-19 | 11.555 | 205,824,670 | -2,971 | 5.93% | 2,378,308,544 |
| 2025-06-20 | 2025-06-18 | 11.858 | 205,827,641 | +7,921 | 5.93% | 2,440,712,006 |
| 2025-06-19 | 2025-06-17 | 12.181 | 205,819,720 | -19,801 | 5.93% | 2,507,142,591 |
| 2025-06-18 | 2025-06-16 | 12.222 | 205,839,521 | +1,742 | 5.93% | 2,515,700,157 |
| 2025-06-17 | 2025-06-13 | 12.060 | 205,837,779 | -395,028 | 5.93% | 2,482,413,691 |
| 2025-06-16 | 2025-06-12 | 12.201 | 206,232,807 | -31,856 | 5.94% | 2,516,340,637 |
| 2025-06-13 | 2025-06-11 | 11.878 | 206,264,663 | -2,101,732 | 5.94% | 2,450,061,000 |
| 2025-06-12 | 2025-06-10 | 12.114 | 208,366,395 | -1,217,954 | 6.00% | 2,524,125,386 |
| 2025-06-11 | 2025-06-09 | 12.197 | 209,584,349 | +3,674,347 | 6.04% | 2,556,269,120 |
| 2025-06-10 | 2025-06-06 | 11.989 | 205,910,002 | +11,571 | 6.09% | 2,468,741,860 |
| 2025-06-09 | 2025-06-05 | 12.031 | 205,898,431 | +3,278 | 6.09% | 2,477,145,009 |
| 2025-06-06 | 2025-06-04 | 11.823 | 205,895,153 | -38,568 | 6.09% | 2,434,396,855 |
| 2025-06-05 | 2025-06-03 | 11.637 | 205,933,721 | -256,472 | 6.09% | 2,396,407,818 |
| 2025-06-03 | 2025-05-30 | 11.512 | 206,190,193 | +28,925 | 6.10% | 2,373,730,379 |
| 2025-06-02 | 2025-05-29 | 11.699 | 206,161,268 | +79,835 | 6.10% | 2,411,884,910 |
| 2025-05-29 | 2025-05-27 | 11.533 | 206,081,433 | +2,892 | 6.10% | 2,376,753,033 |
| 2025-05-28 | 2025-05-26 | 11.595 | 206,078,541 | +6,749 | 6.10% | 2,389,543,707 |
| 2025-05-27 | 2025-05-23 | 11.699 | 206,071,792 | -9,449 | 6.10% | 2,410,838,129 |
| 2025-05-22 | 2025-05-20 | 11.492 | 206,081,241 | -2,699 | 6.10% | 2,368,201,356 |
| 2025-05-20 | 2025-05-16 | 11.409 | 206,083,940 | -1,350 | 6.10% | 2,351,133,221 |
| 2025-05-19 | 2025-05-15 | 11.554 | 206,085,290 | +5,785 | 6.10% | 2,381,072,332 |
| 2025-05-16 | 2025-05-14 | 11.741 | 206,079,505 | -10,799 | 6.10% | 2,419,477,754 |
| 2025-05-15 | 2025-05-13 | 11.409 | 206,090,304 | +19,284 | 6.10% | 2,351,205,825 |
| 2025-05-14 | 2025-05-12 | 11.637 | 206,071,020 | +22,562 | 6.10% | 2,398,005,538 |
| 2025-05-12 | 2025-05-08 | 11.243 | 206,048,458 | +3,278 | 6.10% | 2,316,536,007 |
| 2025-05-09 | 2025-05-07 | 11.305 | 206,045,180 | +117,052 | 6.10% | 2,329,321,104 |
| 2025-05-07 | 2025-05-02 | 11.409 | 205,928,128 | +7,135 | 6.09% | 2,349,355,621 |
| 2025-05-02 | 2025-04-29 | 11.346 | 205,920,993 | +385 | 6.09% | 2,336,459,998 |
| 2025-04-25 | 2025-04-23 | 11.201 | 205,920,608 | +4,821 | 6.09% | 2,306,555,831 |
| 2025-04-24 | 2025-04-22 | 11.077 | 205,915,787 | -53,994 | 6.09% | 2,280,874,032 |
| 2025-04-23 | 2025-04-17 | 11.035 | 205,969,781 | -19,862 | 6.09% | 2,272,927,270 |
| 2025-04-22 | 2025-04-16 | 10.994 | 205,989,643 | -8,678 | 6.09% | 2,264,600,789 |
| 2025-04-17 | 2025-04-15 | 11.180 | 205,998,321 | +3,857 | 6.09% | 2,303,153,298 |
| 2025-04-15 | 2025-04-11 | 10.807 | 205,994,464 | -3,857 | 6.09% | 2,226,197,405 |
| 2025-04-14 | 2025-04-10 | 10.517 | 205,998,321 | +6,749 | 6.09% | 2,166,416,924 |
| 2025-04-11 | 2025-04-09 | 10.454 | 205,991,572 | +163,719 | 6.09% | 2,153,527,332 |
| 2025-04-10 | 2025-04-08 | 10.320 | 205,827,853 | -42,231 | 6.09% | 2,124,064,149 |
| 2025-04-09 | 2025-04-07 | 9.863 | 205,870,084 | +88,512 | 6.09% | 2,030,552,220 |
| 2025-04-08 | 2025-04-03 | 11.761 | 205,781,572 | -187,052 | 6.09% | 2,420,248,386 |
| 2025-04-07 | 2025-04-02 | 12.010 | 205,968,624 | -77,135 | 6.09% | 2,473,717,099 |
| 2025-04-03 | 2025-04-01 | 11.927 | 206,045,759 | +239 | 6.10% | 2,457,547,521 |
| 2025-04-02 | 2025-03-31 | 11.699 | 206,045,520 | -115,701 | 6.10% | 2,410,530,772 |
| 2025-04-01 | 2025-03-28 | 12.031 | 206,161,221 | +2,892 | 6.10% | 2,480,306,612 |
| 2025-03-31 | 2025-03-27 | 12.093 | 206,158,329 | -1,118 | 6.10% | 2,493,100,810 |
| 2025-03-28 | 2025-03-26 | 12.135 | 206,159,447 | -89,091 | 6.10% | 2,501,667,038 |
| 2025-03-27 | 2025-03-25 | 12.072 | 206,248,538 | -16,777 | 6.10% | 2,489,913,518 |
| 2025-03-26 | 2025-03-24 | 12.135 | 206,265,315 | -318,952 | 6.10% | 2,502,951,707 |
| 2025-03-25 | 2025-03-21 | 12.321 | 206,584,267 | -42,424 | 6.11% | 2,545,388,562 |
| 2025-03-24 | 2025-03-20 | 12.570 | 206,626,691 | -24,282 | 6.11% | 2,597,343,832 |
| 2025-03-21 | 2025-03-19 | 12.695 | 206,650,973 | -223,497 | 6.11% | 2,623,368,360 |
| 2025-03-20 | 2025-03-18 | 12.653 | 206,874,470 | -258,016 | 6.12% | 2,617,623,212 |
| 2025-03-19 | 2025-03-17 | 12.467 | 207,132,486 | -678,978 | 6.13% | 2,582,219,101 |
| 2025-03-17 | 2025-03-13 | 12.840 | 207,811,464 | +6,750 | 6.15% | 2,668,274,775 |
| 2025-03-14 | 2025-03-12 | 12.819 | 207,804,714 | +49,688,876 | 6.15% | 2,663,877,625 |
| 2025-03-13 | 2025-03-11 | 12.736 | 158,115,838 | +6,750 | 11.78% | 2,013,789,838 |
| 2025-03-10 | 2025-03-06 | 13.338 | 158,109,088 | -203,636 | 11.78% | 2,108,813,661 |
| 2025-03-07 | 2025-03-05 | 12.964 | 158,312,724 | -186,473 | 11.80% | 2,052,420,003 |
| 2025-03-06 | 2025-03-04 | 13.130 | 158,499,197 | +67,879 | 11.81% | 2,081,139,423 |
| 2025-03-05 | 2025-03-03 | 12.695 | 158,431,318 | +101,239 | 11.81% | 2,011,235,180 |
| 2025-03-04 | 2025-02-28 | 12.321 | 158,330,079 | -771 | 11.80% | 1,950,833,807 |
| 2025-03-03 | 2025-02-27 | 12.674 | 158,330,850 | -4,243 | 11.80% | 2,006,675,523 |
| 2025-02-28 | 2025-02-26 | 12.715 | 158,335,093 | -6,363 | 11.80% | 2,013,297,970 |
| 2025-02-26 | 2025-02-24 | 12.342 | 158,341,456 | +2,892 | 11.80% | 1,954,258,455 |
| 2025-02-25 | 2025-02-21 | 12.321 | 158,338,564 | +1,928 | 11.80% | 1,950,938,354 |
| 2025-02-24 | 2025-02-20 | 12.114 | 158,336,636 | -29,696 | 11.80% | 1,918,070,918 |
| 2025-02-20 | 2025-02-18 | 11.969 | 158,366,332 | +144,049 | 11.80% | 1,895,435,764 |
| 2025-02-19 | 2025-02-17 | 11.969 | 158,222,283 | +3,856 | 11.79% | 1,893,711,688 |
| 2025-02-18 | 2025-02-14 | 12.135 | 158,218,427 | -2,507 | 11.79% | 1,919,920,864 |
| 2025-02-17 | 2025-02-13 | 12.052 | 158,220,934 | -4,049 | 11.79% | 1,906,823,414 |
| 2025-02-14 | 2025-02-12 | 12.342 | 158,224,983 | -2,893 | 11.79% | 1,952,820,939 |
| 2025-02-11 | 2025-02-07 | 11.906 | 158,227,876 | +193 | 11.79% | 1,883,932,292 |
| 2025-02-10 | 2025-02-06 | 11.554 | 158,227,683 | -1,928 | 11.79% | 1,828,134,158 |
| 2025-02-07 | 2025-02-05 | 11.429 | 158,229,611 | -21,598 | 11.79% | 1,808,463,546 |
| 2025-02-05 | 2025-02-03 | 11.699 | 158,251,209 | +12,920 | 11.79% | 1,851,384,146 |
| 2025-02-04 | 2025-01-28 | 11.948 | 158,238,289 | -36,832 | 11.79% | 1,890,620,930 |
| 2025-02-03 | 2025-01-24 | 11.388 | 158,275,121 | +2,893 | 11.79% | 1,802,417,512 |
| 2025-01-27 | 2025-01-23 | 11.097 | 158,272,228 | +1,928 | 11.79% | 1,756,422,119 |
| 2025-01-24 | 2025-01-22 | 10.973 | 158,270,300 | -193 | 11.79% | 1,736,702,771 |
| 2025-01-13 | 2025-01-09 | 10.766 | 158,270,493 | -1,735 | 11.79% | 1,703,874,929 |
| 2025-01-10 | 2025-01-08 | 10.724 | 158,272,228 | -11,570 | 11.79% | 1,697,327,543 |
| 2025-01-09 | 2025-01-07 | 10.849 | 158,283,798 | -1,736 | 11.79% | 1,717,151,253 |
| 2025-01-08 | 2025-01-06 | 10.849 | 158,285,534 | -5,785 | 11.79% | 1,717,170,086 |
| 2025-01-06 | 2025-01-02 | 10.994 | 158,291,319 | -1,157 | 11.80% | 1,740,216,841 |
| 2025-01-03 | 2024-12-31 | 11.575 | 158,292,476 | -4,435 | 11.80% | 1,832,166,217 |
| 2025-01-02 | 2024-12-27 | 11.782 | 158,296,911 | +193 | 11.80% | 1,865,052,990 |
| 2024-12-30 | 2024-12-24 | 11.699 | 158,296,718 | -3,471 | 11.80% | 1,851,916,556 |
| 2024-12-27 | 2024-12-20 | 11.637 | 158,300,189 | +4,242 | 11.80% | 1,842,106,328 |
| 2024-12-23 | 2024-12-19 | 11.741 | 158,295,947 | -193 | 11.80% | 1,858,474,584 |
| 2024-12-20 | 2024-12-18 | 11.741 | 158,296,140 | +16,584 | 11.80% | 1,858,476,850 |
| 2024-12-19 | 2024-12-17 | 11.741 | 158,279,556 | +193 | 11.79% | 1,858,282,146 |
| 2024-12-18 | 2024-12-16 | 11.803 | 158,279,363 | -4,821 | 11.79% | 1,868,129,420 |
| 2024-12-17 | 2024-12-13 | 12.072 | 158,284,184 | -11,570 | 11.79% | 1,910,868,961 |
| 2024-12-16 | 2024-12-12 | 12.404 | 158,295,754 | -9,642 | 11.80% | 1,963,544,958 |
| 2024-12-13 | 2024-12-11 | 12.384 | 158,305,396 | +3,278 | 11.80% | 1,960,380,840 |
| 2024-12-12 | 2024-12-10 | 12.632 | 158,302,118 | +2,507 | 11.80% | 1,999,744,071 |
| 2024-12-11 | 2024-12-09 | 12.715 | 158,299,611 | +1,928 | 11.80% | 2,012,846,802 |
| 2024-12-10 | 2024-12-06 | 12.197 | 158,297,683 | -5,592 | 11.80% | 1,930,733,286 |
| 2024-12-09 | 2024-12-05 | 12.155 | 158,303,275 | +8,292 | 11.80% | 1,924,234,139 |
| 2024-12-06 | 2024-12-04 | 12.155 | 158,294,983 | +386 | 11.80% | 1,924,133,347 |
| 2024-12-05 | 2024-12-03 | 12.135 | 158,294,597 | -2,893 | 11.80% | 1,920,845,159 |
| 2024-12-04 | 2024-12-02 | 12.155 | 158,297,490 | -19,283 | 11.80% | 1,924,163,820 |
| 2024-11-26 | 2024-11-22 | 12.155 | 158,316,773 | +67,300 | 11.80% | 1,924,398,212 |
| 2024-11-22 | 2024-11-20 | 12.155 | 158,249,473 | -288,870 | 11.79% | 1,923,580,156 |
| 2024-11-21 | 2024-11-19 | 12.031 | 158,538,343 | +4,821 | 11.81% | 1,907,360,164 |
| 2024-11-20 | 2024-11-18 | 11.989 | 158,533,522 | -3,664 | 11.81% | 1,900,725,259 |
| 2024-11-19 | 2024-11-15 | 11.989 | 158,537,186 | -1,928 | 11.81% | 1,900,769,188 |
| 2024-11-15 | 2024-11-13 | 12.778 | 158,539,114 | -1,928 | 11.81% | 2,025,757,888 |
| 2024-11-14 | 2024-11-12 | 12.695 | 158,541,042 | -20,634 | 11.81% | 2,012,628,091 |
| 2024-11-13 | 2024-11-11 | 13.193 | 158,561,676 | -6,171 | 11.82% | 2,091,826,898 |
| 2024-11-12 | 2024-11-08 | 13.213 | 158,567,847 | -143,470 | 11.82% | 2,095,197,473 |
| 2024-11-11 | 2024-11-07 | 13.524 | 158,711,317 | +393,001 | 11.83% | 2,146,475,278 |
| 2024-11-08 | 2024-11-06 | 12.757 | 158,318,316 | -1,191,152 | 11.80% | 2,019,652,620 |
| 2024-11-07 | 2024-11-05 | 12.923 | 159,509,468 | -14,848 | 11.89% | 2,061,317,607 |
| 2024-11-06 | 2024-11-04 | 12.218 | 159,524,316 | +266,114 | 11.89% | 1,949,003,350 |
| 2024-11-05 | 2024-11-01 | 11.782 | 159,258,202 | +21,983 | 11.87% | 1,876,378,913 |
| 2024-11-04 | 2024-10-31 | 11.844 | 159,236,219 | +3,857 | 11.87% | 1,886,028,994 |
| 2024-11-01 | 2024-10-30 | 11.595 | 159,232,362 | -16,584 | 11.87% | 1,846,347,935 |
| 2024-10-31 | 2024-10-29 | 11.865 | 159,248,946 | +4,628 | 11.87% | 1,889,483,027 |
| 2024-10-30 | 2024-10-28 | 11.865 | 159,244,318 | -192 | 11.87% | 1,889,428,116 |
| 2024-10-29 | 2024-10-25 | 11.782 | 159,244,510 | -3,086 | 11.87% | 1,876,217,594 |
| 2024-10-28 | 2024-10-24 | 11.865 | 159,247,596 | -1,350 | 11.87% | 1,889,467,010 |
| 2024-10-25 | 2024-10-23 | 11.699 | 159,248,946 | -26,418 | 11.87% | 1,863,056,691 |
| 2024-10-24 | 2024-10-22 | 11.637 | 159,275,364 | -21,212 | 11.87% | 1,853,454,236 |
| 2024-10-23 | 2024-10-21 | 11.741 | 159,296,576 | -53,609 | 11.87% | 1,870,222,476 |
| 2024-10-22 | 2024-10-18 | 12.114 | 159,350,185 | +82,341 | 11.87% | 1,930,348,928 |
| 2024-10-21 | 2024-10-17 | 11.326 | 159,267,844 | -10,413 | 11.87% | 1,803,811,467 |
| 2024-10-18 | 2024-10-16 | 11.346 | 159,278,257 | -1,928 | 11.87% | 1,807,233,301 |
| 2024-10-17 | 2024-10-15 | 11.097 | 159,280,185 | +60,358 | 11.87% | 1,767,607,897 |
| 2024-10-16 | 2024-10-14 | 11.595 | 159,219,827 | -273,636 | 11.86% | 1,846,202,587 |
| 2024-10-15 | 2024-10-10 | 12.715 | 159,493,463 | -3,108,912 | 11.88% | 2,028,027,137 |
| 2024-09-11 | 2024-09-09 | 8.544 | 162,602,375 | +3,307,892 | 12.12% | 1,389,207,037 |
| 2024-09-04 | 2024-09-02 | 8.544 | 159,294,483 | -5,100 | 12.12% | 1,360,945,784 |
| 2024-09-03 | 2024-08-30 | 8.776 | 159,299,583 | +1,889 | 12.12% | 1,398,091,917 |
| 2024-09-02 | 2024-08-29 | 8.628 | 159,297,694 | +18,891 | 12.12% | 1,374,464,898 |
| 2024-08-29 | 2024-08-27 | 8.427 | 159,278,803 | +2,645 | 12.12% | 1,342,262,961 |
| 2024-08-26 | 2024-08-22 | 8.522 | 159,276,158 | +24,748 | 12.12% | 1,357,416,759 |
| 2024-08-21 | 2024-08-19 | 8.565 | 159,251,410 | -18,892 | 12.11% | 1,363,949,727 |
| 2024-08-15 | 2024-08-13 | 8.565 | 159,270,302 | -1,700 | 12.11% | 1,364,111,532 |
| 2024-08-13 | 2024-08-09 | 8.660 | 159,272,002 | -68,953 | 12.11% | 1,379,301,784 |
| 2024-08-12 | 2024-08-08 | 8.628 | 159,340,955 | -13,602 | 12.12% | 1,374,838,166 |
| 2024-08-09 | 2024-08-07 | 8.713 | 159,354,557 | -152,265 | 12.12% | 1,388,452,024 |
| 2024-08-06 | 2024-08-02 | 8.639 | 159,506,822 | -9,445 | 12.13% | 1,377,957,986 |
| 2024-08-05 | 2024-08-01 | 8.671 | 159,516,267 | -3,968 | 12.13% | 1,383,105,903 |
| 2024-08-02 | 2024-07-31 | 8.618 | 159,520,235 | -11,712 | 12.13% | 1,374,696,228 |
| 2024-07-31 | 2024-07-29 | 8.364 | 159,531,947 | -17,380 | 12.13% | 1,334,262,598 |
| 2024-07-25 | 2024-07-23 | 8.374 | 159,549,327 | -18,892 | 12.14% | 1,336,097,082 |
| 2024-07-24 | 2024-07-22 | 8.522 | 159,568,219 | -41,750 | 12.14% | 1,359,905,823 |
| 2024-07-23 | 2024-07-19 | 8.459 | 159,609,969 | -9,445 | 12.14% | 1,350,123,037 |
| 2024-07-19 | 2024-07-17 | 8.395 | 159,619,414 | +2,833 | 12.14% | 1,340,063,736 |
| 2024-07-18 | 2024-07-16 | 8.300 | 159,616,581 | -28,337 | 12.14% | 1,324,831,428 |
| 2024-07-16 | 2024-07-12 | 8.353 | 159,644,918 | +7,557 | 12.14% | 1,333,517,307 |
| 2024-07-11 | 2024-07-09 | 8.258 | 159,637,361 | +2,834 | 12.14% | 1,318,243,679 |
| 2024-07-09 | 2024-07-05 | 8.289 | 159,634,527 | +9,256 | 12.14% | 1,323,290,355 |
| 2024-07-03 | 2024-06-28 | 8.205 | 159,625,271 | +21,914 | 12.14% | 1,309,694,203 |
| 2024-07-02 | 2024-06-27 | 8.184 | 159,603,357 | +28,337 | 12.14% | 1,306,135,011 |
| 2024-06-28 | 2024-06-26 | 8.353 | 159,575,020 | +28,337 | 12.14% | 1,332,933,448 |
| 2024-06-24 | 2024-06-20 | 8.459 | 159,546,683 | -46,283 | 12.14% | 1,349,587,708 |
| 2024-06-21 | 2024-06-19 | 8.628 | 159,592,966 | -9,446 | 12.14% | 1,377,012,587 |
| 2024-06-20 | 2024-06-18 | 8.639 | 159,602,412 | -132,240 | 12.14% | 1,378,783,776 |
| 2024-06-19 | 2024-06-17 | 8.533 | 159,734,652 | +12,280 | 12.15% | 1,363,015,319 |
| 2024-06-18 | 2024-06-14 | 8.597 | 159,722,372 | +126,572 | 12.15% | 1,373,056,270 |
| 2024-06-14 | 2024-06-12 | 8.237 | 159,595,800 | +124,683 | 12.14% | 1,314,521,247 |
| 2024-06-13 | 2024-06-11 | 8.237 | 159,471,117 | +48,929 | 12.13% | 1,313,494,288 |
| 2024-06-11 | 2024-06-06 | 8.332 | 159,422,188 | +189 | 12.13% | 1,328,281,283 |
| 2024-06-07 | 2024-06-05 | 8.321 | 159,421,999 | +24,558 | 12.13% | 1,326,591,932 |
| 2024-06-05 | 2024-06-03 | 8.289 | 159,397,441 | +5,668 | 12.12% | 1,321,325,031 |
| 2024-06-03 | 2024-05-30 | 9.536 | 159,391,773 | +8,441,131 | 12.12% | 1,519,890,936 |
| 2024-05-30 | 2024-05-28 | 9.681 | 150,950,642 | +10,734 | 12.12% | 1,461,336,893 |
| 2024-05-22 | 2024-05-20 | 10.173 | 150,939,908 | +84,982 | 12.12% | 1,535,475,763 |
| 2024-05-21 | 2024-05-17 | 10.173 | 150,854,926 | -26,836 | 12.12% | 1,534,611,261 |
| 2024-05-20 | 2024-05-16 | 9.927 | 150,881,762 | +17,891 | 12.12% | 1,497,777,165 |
| 2024-05-16 | 2024-05-13 | 10.095 | 150,863,871 | -9,840 | 12.12% | 1,522,896,854 |
| 2024-05-14 | 2024-05-10 | 9.871 | 150,873,711 | -3,221 | 12.12% | 1,489,264,264 |
| 2024-05-13 | 2024-05-09 | 9.457 | 150,876,932 | -17,891 | 12.12% | 1,426,890,675 |
| 2024-05-07 | 2024-05-03 | 9.346 | 150,894,823 | +8,946 | 12.12% | 1,410,191,555 |
| 2024-05-06 | 2024-05-02 | 9.323 | 150,885,877 | +8,945 | 12.12% | 1,406,734,486 |
| 2024-05-02 | 2024-04-29 | 9.390 | 150,876,932 | -94,464 | 12.12% | 1,416,770,883 |
| 2024-04-30 | 2024-04-26 | 9.379 | 150,971,396 | -89,454 | 12.13% | 1,415,970,234 |
| 2024-04-26 | 2024-04-24 | 8.954 | 151,060,850 | +17,891 | 12.13% | 1,352,639,085 |
| 2024-04-24 | 2024-04-22 | 8.731 | 151,042,959 | +19,143 | 12.13% | 1,318,709,124 |
| 2024-04-22 | 2024-04-18 | 8.764 | 151,023,816 | +17,891 | 12.13% | 1,323,606,815 |
| 2024-04-18 | 2024-04-16 | 8.652 | 151,005,925 | +17,891 | 12.13% | 1,306,569,274 |
| 2024-04-17 | 2024-04-15 | 8.742 | 150,988,034 | +56,356 | 12.13% | 1,319,917,465 |
| 2024-04-16 | 2024-04-12 | 8.552 | 150,931,678 | +16,460 | 12.12% | 1,290,741,661 |
| 2024-04-12 | 2024-04-10 | 8.943 | 150,915,218 | -22,364 | 12.12% | 1,349,647,997 |
| 2024-04-11 | 2024-04-09 | 8.999 | 150,937,582 | +2,147 | 12.12% | 1,358,284,551 |
| 2024-04-09 | 2024-04-05 | 8.742 | 150,935,435 | +35,782 | 12.12% | 1,319,457,652 |
| 2024-04-08 | 2024-04-03 | 9.379 | 150,899,653 | +71,563 | 12.12% | 1,415,297,352 |
| 2024-04-05 | 2024-04-02 | 9.390 | 150,828,090 | -35,781 | 12.11% | 1,416,312,244 |
| 2024-04-03 | 2024-03-28 | 9.591 | 150,863,871 | -64,229 | 12.12% | 1,447,004,985 |
| 2024-04-02 | 2024-03-27 | 9.614 | 150,928,100 | -315,417 | 12.12% | 1,450,995,442 |
| 2024-03-28 | 2024-03-26 | 9.659 | 151,243,517 | -4,293 | 12.15% | 1,460,790,724 |
| 2024-03-26 | 2024-03-22 | 9.949 | 151,247,810 | -99,832 | 12.15% | 1,504,792,416 |
| 2024-03-25 | 2024-03-21 | 9.938 | 151,347,642 | -302,893 | 12.16% | 1,504,093,769 |
| 2024-03-21 | 2024-03-19 | 9.927 | 151,650,535 | -24,153 | 12.18% | 1,505,408,642 |
| 2024-03-20 | 2024-03-18 | 10.150 | 151,674,688 | -89,454 | 12.18% | 1,539,559,405 |
| 2024-03-19 | 2024-03-15 | 9.904 | 151,764,142 | -179 | 12.19% | 1,503,143,299 |
| 2024-03-18 | 2024-03-14 | 10.061 | 151,764,321 | -122,195 | 12.19% | 1,526,896,800 |
| 2024-03-15 | 2024-03-13 | 10.128 | 151,886,516 | -257,629 | 12.20% | 1,538,313,709 |
| 2024-03-14 | 2024-03-12 | 10.285 | 152,144,145 | -313,091 | 12.22% | 1,564,734,159 |
| 2024-03-13 | 2024-03-11 | 10.240 | 152,457,236 | -220,953 | 12.25% | 1,561,136,967 |
| 2024-03-12 | 2024-03-08 | 10.195 | 152,678,189 | -161,018 | 12.26% | 1,556,572,418 |
| 2024-03-11 | 2024-03-07 | 10.117 | 152,839,207 | -105,735 | 12.28% | 1,546,254,039 |
| 2024-03-08 | 2024-03-06 | 10.061 | 152,944,942 | +3,578 | 12.28% | 1,538,774,996 |
| 2024-03-07 | 2024-03-05 | 9.994 | 152,941,364 | -150,821 | 12.28% | 1,528,480,738 |
| 2024-03-06 | 2024-03-04 | 10.061 | 153,092,185 | -23,973 | 12.30% | 1,540,256,404 |
| 2024-03-05 | 2024-03-01 | 10.050 | 153,116,158 | -4,115 | 12.30% | 1,538,785,932 |
| 2024-03-04 | 2024-02-29 | 10.072 | 153,120,273 | -112,713 | 12.30% | 1,542,250,707 |
| 2024-03-01 | 2024-02-28 | 10.027 | 153,232,986 | -201,094 | 12.31% | 1,536,534,089 |
| 2024-02-29 | 2024-02-27 | 10.419 | 153,434,080 | -196,800 | 12.32% | 1,598,583,177 |
| 2024-02-28 | 2024-02-26 | 10.117 | 153,630,880 | -102,873 | 12.34% | 1,554,263,290 |
| 2024-02-27 | 2024-02-23 | 10.195 | 153,733,753 | -7,156 | 12.35% | 1,567,334,019 |
| 2024-02-26 | 2024-02-22 | 10.206 | 153,740,909 | -196,800 | 12.35% | 1,569,125,623 |
| 2024-02-23 | 2024-02-21 | 10.139 | 153,937,709 | +44,727 | 12.36% | 1,560,809,135 |
| 2024-02-22 | 2024-02-20 | 9.994 | 153,892,982 | -89,454 | 12.36% | 1,537,991,114 |
| 2024-02-21 | 2024-02-19 | 9.647 | 153,982,436 | -1,253 | 12.37% | 1,485,523,320 |
| 2024-02-16 | 2024-02-14 | 9.368 | 153,983,689 | +30,952 | 12.37% | 1,442,501,358 |
| 2024-02-15 | 2024-02-09 | 9.692 | 153,952,737 | -13,061 | 12.37% | 1,492,120,867 |
| 2024-02-07 | 2024-02-05 | 9.267 | 153,965,798 | -5,904 | 12.37% | 1,426,843,299 |
| 2024-02-05 | 2024-02-01 | 9.424 | 153,971,702 | -3,041 | 12.37% | 1,450,995,205 |
| 2024-01-30 | 2024-01-26 | 9.916 | 153,974,743 | +30,414 | 12.37% | 1,526,759,391 |
| 2024-01-29 | 2024-01-25 | 10.106 | 153,944,329 | +194,653 | 12.36% | 1,555,713,490 |
| 2024-01-26 | 2024-01-24 | 9.972 | 153,749,676 | +4,473 | 12.35% | 1,533,121,436 |
| 2024-01-25 | 2024-01-23 | 9.748 | 153,745,203 | -17,891 | 12.35% | 1,498,702,913 |
| 2024-01-22 | 2024-01-18 | 9.625 | 153,763,094 | +15,207 | 12.35% | 1,479,969,458 |
| 2024-01-16 | 2024-01-12 | 9.916 | 153,747,887 | -15,207 | 12.35% | 1,524,509,967 |
| 2024-01-08 | 2024-01-04 | 9.815 | 153,763,094 | +179 | 12.35% | 1,509,190,690 |
| 2023-12-20 | 2023-12-18 | 9.726 | 153,762,915 | +6,083 | 12.35% | 1,495,437,781 |
| 2023-12-18 | 2023-12-14 | 9.748 | 153,756,832 | +2,147 | 12.35% | 1,498,816,272 |
| 2023-12-13 | 2023-12-11 | 9.815 | 153,754,685 | +15,207 | 12.35% | 1,509,108,155 |
| 2023-12-11 | 2023-12-07 | 9.837 | 153,739,478 | -894 | 12.35% | 1,512,396,162 |
| 2023-12-06 | 2023-12-04 | 10.027 | 153,740,372 | +61,008 | 12.35% | 1,541,621,870 |
| 2023-12-01 | 2023-11-29 | 9.927 | 153,679,364 | -2,147 | 12.34% | 1,525,548,477 |
| 2023-11-30 | 2023-11-28 | 10.229 | 153,681,511 | -125,237 | 12.34% | 1,571,955,357 |
| 2023-11-29 | 2023-11-27 | 10.173 | 153,806,748 | -107,345 | 12.35% | 1,564,639,444 |
| 2023-11-28 | 2023-11-24 | 10.173 | 153,914,093 | -199,126 | 12.36% | 1,565,731,439 |
| 2023-11-24 | 2023-11-22 | 10.251 | 154,113,219 | -198,768 | 12.38% | 1,579,816,770 |
| 2023-11-23 | 2023-11-21 | 10.240 | 154,311,987 | -277,309 | 12.39% | 1,580,129,312 |
| 2023-11-22 | 2023-11-20 | 10.162 | 154,589,296 | -161,018 | 12.42% | 1,570,871,986 |
| 2023-11-21 | 2023-11-17 | 10.184 | 154,750,314 | -139,013 | 12.43% | 1,575,968,048 |
| 2023-11-20 | 2023-11-16 | 10.217 | 154,889,327 | -232,582 | 12.44% | 1,582,578,206 |
| 2023-11-17 | 2023-11-15 | 10.285 | 155,121,909 | -339,927 | 12.46% | 1,595,359,124 |
| 2023-11-16 | 2023-11-14 | 10.352 | 155,461,836 | -44,727 | 12.49% | 1,609,282,436 |
| 2023-11-07 | 2023-11-03 | 9.983 | 155,506,563 | +5,009 | 12.49% | 1,552,378,695 |
| 2023-11-03 | 2023-11-01 | 9.726 | 155,501,554 | +2,684 | 12.49% | 1,512,347,102 |
| 2023-11-02 | 2023-10-31 | 9.759 | 155,498,870 | +2,147 | 12.49% | 1,517,535,898 |
| 2023-10-11 | 2023-10-09 | 9.580 | 155,496,723 | -152,073 | 12.49% | 1,489,702,529 |
| 2023-10-03 | 2023-09-28 | 9.849 | 155,648,796 | +35,782 | 12.50% | 1,532,918,856 |
| 2023-09-22 | 2023-09-20 | 10.206 | 155,613,014 | -16,281 | 12.50% | 1,588,232,886 |
| 2023-09-13 | 2023-09-11 | 10.408 | 155,629,295 | -9,661 | 12.50% | 1,619,714,699 |
| 2023-09-12 | 2023-09-07 | 10.307 | 155,638,956 | +2,684 | 12.50% | 1,604,156,452 |
| 2023-09-11 | 2023-09-06 | 10.396 | 155,636,272 | -8,409 | 12.50% | 1,618,047,476 |
| 2023-09-07 | 2023-09-05 | 10.497 | 155,644,681 | +5,009 | 12.50% | 1,633,794,269 |
| 2023-09-06 | 2023-09-04 | 10.530 | 155,639,672 | +1,432 | 12.50% | 1,638,961,311 |
| 2023-09-04 | 2023-08-30 | 10.430 | 155,638,240 | +13,239 | 12.50% | 1,623,287,510 |
| 2023-08-31 | 2023-08-29 | 10.709 | 155,625,001 | +26,836 | 12.50% | 1,666,642,179 |
| 2023-08-30 | 2023-08-28 | 10.598 | 155,598,165 | -27,373 | 12.50% | 1,648,960,683 |
| 2023-08-28 | 2023-08-24 | 10.229 | 155,625,538 | +358 | 12.50% | 1,591,840,141 |
| 2023-08-25 | 2023-08-23 | 10.106 | 155,625,180 | +537 | 12.50% | 1,572,699,648 |
| 2023-08-23 | 2023-08-21 | 10.061 | 155,624,643 | +17,891 | 12.50% | 1,565,735,397 |
| 2023-08-14 | 2023-08-10 | 11.034 | 155,606,752 | -2,505 | 12.50% | 1,716,892,418 |
| 2023-08-11 | 2023-08-09 | 10.754 | 155,609,257 | +3,578 | 12.50% | 1,673,431,707 |
| 2023-08-10 | 2023-08-08 | 10.765 | 155,605,679 | +8,946 | 12.50% | 1,675,132,723 |
| 2023-08-09 | 2023-08-07 | 10.799 | 155,596,733 | +10,197 | 12.50% | 1,680,254,599 |
| 2023-08-07 | 2023-08-03 | 10.776 | 155,586,536 | +1,611 | 12.50% | 1,676,665,924 |
| 2023-08-03 | 2023-08-01 | 10.788 | 155,584,925 | -26,837 | 12.50% | 1,678,387,825 |
| 2023-08-02 | 2023-07-31 | 10.866 | 155,611,762 | +29,699 | 12.50% | 1,690,854,266 |
| 2023-08-01 | 2023-07-28 | 11.134 | 155,582,063 | +4,473 | 12.50% | 1,732,273,081 |
| 2023-07-27 | 2023-07-25 | 10.721 | 155,577,590 | +8,945 | 12.50% | 1,667,873,618 |
| 2023-06-28 | 2023-06-26 | 10.027 | 155,568,645 | +17,891 | 12.49% | 1,559,954,762 |
| 2023-06-16 | 2023-06-14 | 10.262 | 155,550,754 | +5,367 | 12.49% | 1,596,291,842 |
| 2023-06-09 | 2023-06-07 | 11.463 | 155,545,387 | +9,473,894 | 12.49% | 1,783,066,692 |
| 2023-06-06 | 2023-06-02 | 11.594 | 146,071,493 | +2,185 | 12.49% | 1,693,591,204 |
| 2023-06-02 | 2023-05-31 | 11.475 | 146,069,308 | +2,184 | 12.49% | 1,676,178,131 |
| 2023-05-22 | 2023-05-18 | 12.094 | 146,067,124 | +5,040 | 12.49% | 1,766,567,965 |
| 2023-05-17 | 2023-05-15 | 12.261 | 146,062,084 | -9,241 | 12.49% | 1,790,848,642 |
| 2023-05-16 | 2023-05-12 | 12.213 | 146,071,325 | -3,192 | 12.49% | 1,784,006,753 |
| 2023-05-15 | 2023-05-11 | 12.428 | 146,074,517 | +9,745 | 12.49% | 1,815,344,785 |
| 2023-05-12 | 2023-05-10 | 12.428 | 146,064,772 | +3,360 | 12.49% | 1,815,223,679 |
| 2023-05-11 | 2023-05-09 | 12.832 | 146,061,412 | -15,457 | 12.49% | 1,874,297,043 |
| 2023-05-10 | 2023-05-08 | 12.570 | 146,076,869 | +840 | 12.49% | 1,836,240,383 |
| 2023-05-09 | 2023-05-05 | 12.404 | 146,076,029 | +61,829 | 12.49% | 1,811,885,868 |
| 2023-05-08 | 2023-05-04 | 12.261 | 146,014,200 | +77,623 | 12.49% | 1,790,261,542 |
| 2023-05-05 | 2023-05-03 | 11.928 | 145,936,577 | -7,561 | 12.48% | 1,740,668,385 |
| 2023-05-04 | 2023-05-02 | 11.928 | 145,944,138 | +3,024 | 12.48% | 1,740,758,569 |
| 2023-05-03 | 2023-04-28 | 12.023 | 145,941,114 | +7,057 | 12.48% | 1,754,620,484 |
| 2023-05-02 | 2023-04-27 | 11.856 | 145,934,057 | -1,848 | 12.48% | 1,730,215,343 |
| 2023-04-25 | 2023-04-21 | 11.904 | 145,935,905 | +82,327 | 12.48% | 1,737,185,997 |
| 2023-04-20 | 2023-04-18 | 12.118 | 145,853,578 | +60,149 | 12.47% | 1,767,457,704 |
| 2023-04-19 | 2023-04-17 | 12.094 | 145,793,429 | +16,969 | 12.47% | 1,763,257,837 |
| 2023-04-18 | 2023-04-14 | 11.689 | 145,776,460 | +27,891 | 12.47% | 1,704,052,818 |
| 2023-04-14 | 2023-04-12 | 11.701 | 145,748,569 | +210,185 | 12.47% | 1,705,461,743 |
| 2023-04-13 | 2023-04-11 | 11.666 | 145,538,384 | +89,888 | 12.45% | 1,697,804,923 |
| 2023-04-12 | 2023-04-06 | 11.511 | 145,448,496 | +9,577 | 12.44% | 1,674,248,326 |
| 2023-04-11 | 2023-04-04 | 11.606 | 145,438,919 | -5,041 | 12.44% | 1,687,988,245 |
| 2023-04-04 | 2023-03-31 | 11.356 | 145,443,960 | +10,081 | 12.44% | 1,651,688,822 |
| 2023-03-28 | 2023-03-24 | 11.344 | 145,433,879 | +44,692 | 12.44% | 1,649,843,130 |
| 2023-03-20 | 2023-03-16 | 10.975 | 145,389,187 | +840 | 12.43% | 1,595,685,114 |
| 2023-03-06 | 2023-03-02 | 11.261 | 145,388,347 | -25,538 | 12.43% | 1,637,211,926 |
| 2023-03-03 | 2023-03-01 | 11.213 | 145,413,885 | -84,007 | 12.44% | 1,630,575,621 |
| 2023-03-02 | 2023-02-28 | 11.070 | 145,497,892 | -148,525 | 12.44% | 1,610,733,956 |
| 2023-03-01 | 2023-02-27 | 11.035 | 145,646,417 | -75,606 | 12.46% | 1,607,176,982 |
| 2023-02-23 | 2023-02-21 | 11.368 | 145,722,023 | +67,205 | 12.46% | 1,656,581,197 |
| 2023-02-22 | 2023-02-20 | 11.499 | 145,654,818 | +25,203 | 12.46% | 1,674,889,445 |
| 2023-02-20 | 2023-02-16 | 11.225 | 145,629,615 | -50,405 | 12.46% | 1,634,728,215 |
| 2023-02-16 | 2023-02-14 | 11.344 | 145,680,020 | +50,405 | 12.46% | 1,652,635,424 |
| 2023-02-09 | 2023-02-07 | 11.344 | 145,629,615 | -51,077 | 12.46% | 1,652,063,615 |
| 2023-02-08 | 2023-02-06 | 11.309 | 145,680,692 | -92,240 | 12.46% | 1,647,440,603 |
| 2023-02-07 | 2023-02-03 | 11.499 | 145,772,932 | -150,372 | 12.47% | 1,676,247,642 |
| 2023-02-06 | 2023-02-02 | 11.582 | 145,923,304 | -109,209 | 12.48% | 1,690,136,026 |
| 2023-02-03 | 2023-02-01 | 11.689 | 146,032,513 | -3,361 | 12.49% | 1,707,045,948 |
| 2023-02-01 | 2023-01-30 | 11.511 | 146,035,874 | +1,681 | 12.49% | 1,681,009,596 |
| 2023-01-31 | 2023-01-27 | 11.999 | 146,034,193 | -24,867 | 12.49% | 1,752,262,842 |
| 2023-01-27 | 2023-01-20 | 11.654 | 146,059,060 | +8,905 | 12.49% | 1,702,140,313 |
| 2023-01-19 | 2023-01-17 | 11.594 | 146,050,155 | +840 | 12.49% | 1,693,343,806 |
| 2023-01-18 | 2023-01-16 | 11.654 | 146,049,315 | +18,482 | 12.49% | 1,702,026,747 |
| 2023-01-16 | 2023-01-12 | 10.940 | 146,030,833 | +12,097 | 12.49% | 1,597,512,402 |
| 2023-01-13 | 2023-01-11 | 10.928 | 146,018,736 | +54,940 | 12.49% | 1,595,641,894 |
| 2023-01-12 | 2023-01-10 | 11.047 | 145,963,796 | +22,682 | 12.48% | 1,612,416,709 |
| 2023-01-11 | 2023-01-09 | 11.011 | 145,941,114 | +63,846 | 12.48% | 1,606,954,404 |
| 2023-01-09 | 2023-01-05 | 10.987 | 145,877,268 | +4,704 | 12.48% | 1,602,778,421 |
| 2023-01-06 | 2023-01-04 | 10.773 | 145,872,564 | +5,041 | 12.48% | 1,571,470,961 |
| 2023-01-05 | 2023-01-03 | 10.475 | 145,867,523 | +182,127 | 12.48% | 1,528,007,355 |
| 2023-01-04 | 2022-12-30 | 10.463 | 145,685,396 | +67,206 | 12.46% | 1,524,365,314 |
| 2023-01-03 | 2022-12-29 | 10.404 | 145,618,190 | +117,609 | 12.45% | 1,514,995,091 |
| 2022-12-29 | 2022-12-23 | 10.344 | 145,500,581 | +3,361 | 12.44% | 1,505,111,480 |
| 2022-12-14 | 2022-12-12 | 10.856 | 145,497,220 | -34,275 | 12.44% | 1,579,551,165 |
| 2022-12-12 | 2022-12-08 | 10.880 | 145,531,495 | -2,184 | 12.45% | 1,583,388,006 |
| 2022-12-08 | 2022-12-06 | 10.963 | 145,533,679 | +3,360 | 12.45% | 1,595,538,554 |
| 2022-12-07 | 2022-12-05 | 11.094 | 145,530,319 | +2,688 | 12.45% | 1,614,557,655 |
| 2022-12-02 | 2022-11-30 | 10.821 | 145,527,631 | +10,921 | 12.45% | 1,574,684,335 |
| 2022-12-01 | 2022-11-29 | 10.749 | 145,516,710 | +9,073 | 12.45% | 1,564,172,989 |
| 2022-11-29 | 2022-11-25 | 10.487 | 145,507,637 | +8,401 | 12.44% | 1,525,969,526 |
| 2022-11-28 | 2022-11-24 | 10.321 | 145,499,236 | +8,400 | 12.44% | 1,501,633,591 |
| 2022-11-24 | 2022-11-22 | 10.190 | 145,490,836 | +2,016 | 12.44% | 1,482,496,130 |
| 2022-11-18 | 2022-11-16 | 10.511 | 145,488,820 | -68,045 | 12.44% | 1,529,235,916 |
| 2022-11-17 | 2022-11-15 | 10.690 | 145,556,865 | +23,186 | 12.45% | 1,555,941,249 |
| 2022-11-16 | 2022-11-14 | 10.428 | 145,533,679 | -2,017 | 12.45% | 1,517,580,644 |
| 2022-11-15 | 2022-11-11 | 10.332 | 145,535,696 | +8,401 | 12.45% | 1,503,742,301 |
| 2022-11-11 | 2022-11-09 | 9.963 | 145,527,295 | -8,401 | 12.45% | 1,449,953,516 |
| 2022-11-07 | 2022-11-03 | 9.440 | 145,535,696 | -12,601 | 12.45% | 1,373,810,650 |
| 2022-11-03 | 2022-11-01 | 9.559 | 145,548,297 | +21,002 | 12.45% | 1,391,255,320 |
| 2022-11-02 | 2022-10-31 | 9.440 | 145,527,295 | +2,016 | 12.45% | 1,373,731,348 |
| 2022-10-18 | 2022-10-14 | 10.154 | 145,525,279 | +27,723 | 12.45% | 1,477,650,197 |
| 2022-10-07 | 2022-10-05 | 10.213 | 145,497,556 | -8,737 | 12.44% | 1,486,028,541 |
| 2022-10-06 | 2022-10-03 | 9.606 | 145,506,293 | -29,907 | 12.44% | 1,397,782,103 |
| 2022-10-03 | 2022-09-29 | 9.678 | 145,536,200 | +10,921 | 12.45% | 1,408,463,968 |
| 2022-09-15 | 2022-09-13 | 11.070 | 145,525,279 | +8,737 | 12.45% | 1,611,037,144 |
| 2022-09-02 | 2022-08-31 | 11.106 | 145,516,542 | +1,848 | 12.45% | 1,616,137,003 |
| 2022-08-22 | 2022-08-18 | 11.261 | 145,514,694 | +4,201 | 12.45% | 1,638,634,714 |
| 2022-08-19 | 2022-08-17 | 11.249 | 145,510,493 | +2,352 | 12.44% | 1,636,855,285 |
| 2022-08-03 | 2022-08-01 | 11.213 | 145,508,141 | -8,401 | 12.44% | 1,631,632,545 |
| 2022-08-01 | 2022-07-28 | 11.320 | 145,516,542 | +1,848 | 12.45% | 1,647,316,495 |
| 2022-07-19 | 2022-07-15 | 10.832 | 145,514,694 | -12,601 | 12.45% | 1,576,276,522 |
| 2022-07-08 | 2022-07-06 | 11.368 | 145,527,295 | -9,241 | 12.45% | 1,654,367,512 |
| 2022-07-07 | 2022-07-05 | 11.428 | 145,536,536 | +9,241 | 12.45% | 1,663,134,724 |
| 2022-07-04 | 2022-06-29 | 11.654 | 145,527,295 | -17,977 | 12.45% | 1,695,943,240 |
| 2022-06-28 | 2022-06-24 | 11.487 | 145,545,272 | -840 | 12.45% | 1,671,897,236 |
| 2022-06-27 | 2022-06-23 | 11.535 | 145,546,112 | +10,416 | 12.45% | 1,678,837,069 |
| 2022-06-17 | 2022-06-15 | 11.832 | 145,535,696 | -4,200 | 12.45% | 1,722,027,473 |
| 2022-06-16 | 2022-06-14 | 11.523 | 145,539,896 | -8,401 | 12.45% | 1,677,032,897 |
| 2022-06-15 | 2022-06-13 | 13.149 | 145,548,297 | +8,401 | 12.45% | 1,913,835,551 |
| 2022-06-14 | 2022-06-10 | 13.511 | 145,539,896 | +11,420,545 | 12.45% | 1,966,361,924 |
| 2022-06-13 | 2022-06-09 | 13.382 | 134,119,351 | -7,742 | 12.45% | 1,794,737,387 |
| 2022-06-09 | 2022-06-07 | 13.330 | 134,127,093 | +19,355 | 12.45% | 1,787,911,100 |
| 2022-05-26 | 2022-05-24 | 12.542 | 134,107,738 | +18,580 | 12.45% | 1,681,987,556 |
| 2022-05-18 | 2022-05-16 | 12.297 | 134,089,158 | -11,613 | 12.44% | 1,648,846,867 |
| 2022-05-16 | 2022-05-12 | 12.193 | 134,100,771 | +8,207 | 12.45% | 1,635,132,612 |
| 2022-05-11 | 2022-05-06 | 12.258 | 134,092,564 | +2,168 | 12.44% | 1,643,692,671 |
| 2022-05-06 | 2022-05-04 | 12.374 | 134,090,396 | +7,741 | 12.44% | 1,659,254,078 |
| 2022-05-05 | 2022-05-03 | 12.503 | 134,082,655 | +15,175 | 12.44% | 1,676,477,270 |
| 2022-04-28 | 2022-04-26 | 12.490 | 134,067,480 | +1,703 | 12.44% | 1,674,555,830 |
| 2022-04-27 | 2022-04-25 | 12.878 | 134,065,777 | -15,484 | 12.44% | 1,726,484,959 |
| 2022-04-21 | 2022-04-19 | 13.485 | 134,081,261 | -774 | 12.44% | 1,808,082,720 |
| 2022-04-19 | 2022-04-13 | 13.511 | 134,082,035 | +7,742 | 12.44% | 1,811,556,938 |
| 2022-04-08 | 2022-04-06 | 13.898 | 134,074,293 | +7,742 | 12.44% | 1,863,406,037 |
| 2022-04-07 | 2022-04-04 | 14.157 | 134,066,551 | +23,226 | 12.44% | 1,897,932,236 |
| 2022-04-06 | 2022-04-01 | 13.924 | 134,043,325 | -7,742 | 12.44% | 1,866,438,414 |
| 2022-04-01 | 2022-03-30 | 13.614 | 134,051,067 | +1,238 | 12.44% | 1,824,990,455 |
| 2022-03-28 | 2022-03-24 | 13.562 | 134,049,829 | -2,322 | 12.44% | 1,818,047,705 |
| 2022-03-24 | 2022-03-22 | 13.743 | 134,052,151 | +7,742 | 12.44% | 1,842,320,253 |
| 2022-03-23 | 2022-03-21 | 13.562 | 134,044,409 | -15,484 | 12.44% | 1,817,974,196 |
| 2022-03-22 | 2022-03-18 | 13.795 | 134,059,893 | +2,322 | 12.44% | 1,849,353,069 |
| 2022-03-21 | 2022-03-17 | 13.795 | 134,057,571 | -31,432 | 12.44% | 1,849,321,037 |
| 2022-03-11 | 2022-03-09 | 14.027 | 134,089,003 | -38,710 | 12.44% | 1,880,930,281 |
| 2022-03-10 | 2022-03-08 | 14.053 | 134,127,713 | -81,290 | 12.45% | 1,884,938,245 |
| 2022-03-07 | 2022-03-03 | 15.216 | 134,209,003 | -23,226 | 12.46% | 2,042,098,338 |
| 2022-03-03 | 2022-03-01 | 14.932 | 134,232,229 | -62,090 | 12.46% | 2,004,307,480 |
| 2022-02-28 | 2022-02-24 | 14.932 | 134,294,319 | +309 | 12.46% | 2,005,234,586 |
| 2022-02-24 | 2022-02-22 | 15.345 | 134,294,010 | +155 | 12.46% | 2,060,738,068 |
| 2022-02-15 | 2022-02-11 | 15.965 | 134,293,855 | +235,046 | 12.46% | 2,143,997,738 |
| 2022-02-14 | 2022-02-10 | 15.784 | 134,058,809 | -9,136 | 12.44% | 2,116,002,975 |
| 2022-02-11 | 2022-02-09 | 15.862 | 134,067,945 | -3,097 | 12.44% | 2,126,537,427 |
| 2022-01-27 | 2022-01-25 | 15.526 | 134,071,042 | -3,871 | 12.44% | 2,081,561,102 |
| 2022-01-24 | 2022-01-20 | 16.094 | 134,074,913 | -178,064 | 12.44% | 2,157,820,315 |
| 2022-01-21 | 2022-01-19 | 15.242 | 134,252,977 | -46,142 | 12.46% | 2,046,235,634 |
| 2022-01-20 | 2022-01-18 | 14.983 | 134,299,119 | -6,194 | 12.46% | 2,012,245,034 |
| 2022-01-17 | 2022-01-13 | 15.190 | 134,305,313 | -9,290 | 12.46% | 2,040,094,224 |
| 2022-01-07 | 2022-01-05 | 14.854 | 134,314,603 | -50,633 | 12.46% | 1,995,128,095 |
| 2022-01-04 | 2021-12-31 | 15.629 | 134,365,236 | -21,522 | 12.47% | 2,100,013,085 |
| 2021-12-29 | 2021-12-24 | 15.061 | 134,386,758 | -14,400 | 12.47% | 2,023,973,112 |
| 2021-12-17 | 2021-12-15 | 14.002 | 134,401,158 | +6,658 | 12.47% | 1,881,837,004 |
| 2021-12-15 | 2021-12-13 | 14.363 | 134,394,500 | -15,484 | 12.47% | 1,930,349,709 |
| 2021-12-14 | 2021-12-10 | 14.260 | 134,409,984 | -1,549 | 12.47% | 1,916,683,102 |
| 2021-12-13 | 2021-12-09 | 14.492 | 134,411,533 | -23,225 | 12.47% | 1,947,955,819 |
| 2021-12-08 | 2021-12-06 | 14.131 | 134,434,758 | -6,194 | 12.48% | 1,899,671,919 |
| 2021-12-01 | 2021-11-29 | 13.485 | 134,440,952 | +34,374 | 12.48% | 1,812,933,145 |
| 2021-11-30 | 2021-11-26 | 13.666 | 134,406,578 | +13,626 | 12.47% | 1,836,774,761 |
| 2021-11-29 | 2021-11-25 | 13.821 | 134,392,952 | +7,742 | 12.47% | 1,857,419,422 |
| 2021-11-24 | 2021-11-22 | 13.821 | 134,385,210 | +2,942 | 12.47% | 1,857,312,422 |
| 2021-11-17 | 2021-11-15 | 13.924 | 134,382,268 | -3,097 | 12.47% | 1,871,157,905 |
| 2021-11-12 | 2021-11-10 | 13.717 | 134,385,365 | +46,452 | 12.47% | 1,843,428,100 |
| 2021-11-11 | 2021-11-09 | 13.717 | 134,338,913 | +3,871 | 12.47% | 1,842,790,896 |
| 2021-11-10 | 2021-11-08 | 13.640 | 134,335,042 | +15,484 | 12.47% | 1,832,326,847 |
| 2021-11-05 | 2021-11-03 | 13.666 | 134,319,558 | -1,549 | 12.47% | 1,835,585,562 |
| 2021-11-02 | 2021-10-29 | 13.743 | 134,321,107 | +1,084 | 12.47% | 1,846,016,598 |
| 2021-11-01 | 2021-10-28 | 13.950 | 134,320,023 | -35,613 | 12.47% | 1,873,761,125 |
| 2021-10-28 | 2021-10-26 | 14.312 | 134,355,636 | -19,355 | 12.47% | 1,922,849,797 |
| 2021-10-27 | 2021-10-25 | 14.337 | 134,374,991 | +775 | 12.47% | 1,926,598,147 |
| 2021-10-21 | 2021-10-19 | 14.079 | 134,374,216 | -15,484 | 12.47% | 1,891,873,756 |
| 2021-10-20 | 2021-10-18 | 14.027 | 134,389,700 | -2,013 | 12.47% | 1,885,148,301 |
| 2021-10-15 | 2021-10-11 | 14.492 | 134,391,713 | -25,703 | 12.47% | 1,947,668,578 |
| 2021-10-07 | 2021-10-05 | 14.208 | 134,417,416 | -10,065 | 12.47% | 1,909,844,195 |
| 2021-10-05 | 2021-09-30 | 14.492 | 134,427,481 | -3,871 | 12.48% | 1,948,186,945 |
| 2021-09-30 | 2021-09-28 | 14.570 | 134,431,352 | +464,517 | 12.48% | 1,958,661,458 |
| 2021-09-28 | 2021-09-24 | 14.363 | 133,966,835 | -4,026 | 12.43% | 1,924,207,024 |
| 2021-09-27 | 2021-09-23 | 14.699 | 133,970,861 | +38,710 | 12.43% | 1,969,256,655 |
| 2021-09-24 | 2021-09-21 | 14.492 | 133,932,151 | -38,710 | 12.43% | 1,941,008,387 |
| 2021-09-21 | 2021-09-17 | 15.035 | 133,970,861 | -38,710 | 12.43% | 2,014,248,459 |
| 2021-09-16 | 2021-09-14 | 14.596 | 134,009,571 | -1,548 | 12.44% | 1,955,978,027 |
| 2021-09-15 | 2021-09-13 | 15.112 | 134,011,119 | -25,548 | 12.44% | 2,025,239,581 |
| 2021-09-14 | 2021-09-10 | 14.906 | 134,036,667 | -3,716 | 12.44% | 1,997,924,811 |
| 2021-09-13 | 2021-09-09 | 14.622 | 134,040,383 | +1,548 | 12.44% | 1,959,890,457 |
| 2021-09-10 | 2021-09-08 | 14.828 | 134,038,835 | +3,871 | 12.44% | 1,987,569,135 |
| 2021-09-07 | 2021-09-03 | 14.492 | 134,034,964 | -15,484 | 12.44% | 1,942,498,402 |
| 2021-09-02 | 2021-08-31 | 14.053 | 134,050,448 | -774 | 12.44% | 1,883,852,416 |
| 2021-09-01 | 2021-08-30 | 14.053 | 134,051,222 | -2,478 | 12.44% | 1,883,863,293 |
| 2021-08-31 | 2021-08-27 | 14.157 | 134,053,700 | +12,387 | 12.44% | 1,897,750,309 |
| 2021-08-30 | 2021-08-26 | 14.131 | 134,041,313 | -10,683 | 12.44% | 1,894,112,223 |
| 2021-08-27 | 2021-08-25 | 14.079 | 134,051,996 | -24,465 | 12.44% | 1,887,337,174 |
| 2021-08-26 | 2021-08-24 | 14.286 | 134,076,461 | +144,774 | 12.44% | 1,915,390,708 |
| 2021-08-25 | 2021-08-23 | 13.640 | 133,931,687 | -43,509 | 12.43% | 1,826,825,094 |
| 2021-08-23 | 2021-08-19 | 13.717 | 133,975,196 | -2,323 | 12.43% | 1,837,801,616 |
| 2021-08-20 | 2021-08-18 | 14.002 | 133,977,519 | -17,806 | 12.43% | 1,875,905,362 |
| 2021-08-18 | 2021-08-16 | 13.511 | 133,995,325 | -8,671 | 12.44% | 1,810,385,415 |
| 2021-08-17 | 2021-08-13 | 13.485 | 134,003,996 | -1,549 | 12.44% | 1,807,040,804 |
| 2021-08-16 | 2021-08-12 | 13.459 | 134,005,545 | +774 | 12.44% | 1,803,599,888 |
| 2021-08-13 | 2021-08-11 | 13.382 | 134,004,771 | +83,614 | 12.44% | 1,793,204,118 |
| 2021-08-12 | 2021-08-10 | 13.304 | 133,921,157 | -7,742 | 12.43% | 1,781,706,354 |
| 2021-08-11 | 2021-08-09 | 13.175 | 133,928,899 | +13,161 | 12.43% | 1,764,510,234 |
| 2021-08-10 | 2021-08-06 | 13.046 | 133,915,738 | +27,561 | 12.43% | 1,747,039,419 |
| 2021-08-06 | 2021-08-04 | 13.097 | 133,888,177 | +50,323 | 12.43% | 1,753,597,407 |
| 2021-08-05 | 2021-08-03 | 13.149 | 133,837,854 | +2,322 | 12.42% | 1,759,853,247 |
| 2021-08-04 | 2021-08-02 | 12.968 | 133,835,532 | +13,162 | 12.42% | 1,735,620,830 |
| 2021-08-03 | 2021-07-30 | 12.620 | 133,822,370 | +29,574 | 12.42% | 1,688,779,669 |
| 2021-08-02 | 2021-07-29 | 12.749 | 133,792,796 | -11,613 | 12.42% | 1,705,687,998 |
| 2021-07-30 | 2021-07-28 | 12.607 | 133,804,409 | +26,323 | 12.42% | 1,686,824,705 |
| 2021-07-29 | 2021-07-27 | 12.568 | 133,778,086 | -64,258 | 12.42% | 1,681,308,969 |
| 2021-07-28 | 2021-07-26 | 13.020 | 133,842,344 | +38,709 | 12.42% | 1,742,624,346 |
| 2021-07-26 | 2021-07-22 | 13.304 | 133,803,635 | +61,936 | 12.42% | 1,780,142,824 |
| 2021-07-23 | 2021-07-21 | 13.123 | 133,741,699 | +15,484 | 12.41% | 1,755,133,903 |
| 2021-07-22 | 2021-07-20 | 13.123 | 133,726,215 | +49,548 | 12.41% | 1,754,930,701 |
| 2021-07-21 | 2021-07-19 | 13.278 | 133,676,667 | +6,194 | 12.41% | 1,775,000,316 |
| 2021-07-15 | 2021-07-13 | 13.330 | 133,670,473 | +77,419 | 12.41% | 1,781,824,366 |
| 2021-07-14 | 2021-07-12 | 13.072 | 133,593,054 | +2,168 | 12.40% | 1,746,280,892 |
| 2021-07-13 | 2021-07-09 | 14.850 | 133,590,886 | +1,239 | 12.40% | 1,983,866,902 |
| 2021-07-12 | 2021-07-08 | 14.768 | 133,589,647 | +8,335,248 | 12.40% | 1,972,806,674 |
| 2021-07-09 | 2021-07-07 | 14.905 | 125,254,399 | +10,888 | 12.40% | 1,866,969,354 |
| 2021-07-08 | 2021-07-06 | 14.905 | 125,243,511 | -2,032 | 12.40% | 1,866,807,063 |
| 2021-07-07 | 2021-07-05 | 14.905 | 125,245,543 | +10,888 | 12.40% | 1,866,837,351 |
| 2021-07-06 | 2021-07-02 | 15.016 | 125,234,655 | -18,002 | 12.40% | 1,880,476,725 |
| 2021-07-05 | 2021-06-30 | 15.208 | 125,252,657 | -50,814 | 12.40% | 1,904,903,420 |
| 2021-06-29 | 2021-06-25 | 15.484 | 125,303,471 | -16,986 | 12.40% | 1,940,199,344 |
| 2021-06-28 | 2021-06-24 | 15.126 | 125,320,457 | -5,082 | 12.40% | 1,895,576,216 |
| 2021-06-25 | 2021-06-23 | 15.098 | 125,325,539 | -81,302 | 12.40% | 1,892,200,165 |
| 2021-06-24 | 2021-06-22 | 15.098 | 125,406,841 | +28,311 | 12.41% | 1,893,427,686 |
| 2021-06-22 | 2021-06-18 | 14.988 | 125,378,530 | +1,742 | 12.41% | 1,879,182,718 |
| 2021-06-21 | 2021-06-17 | 15.043 | 125,376,788 | +5,807 | 12.41% | 1,886,065,273 |
| 2021-06-18 | 2021-06-16 | 15.153 | 125,370,981 | +10,889 | 12.41% | 1,899,794,605 |
| 2021-06-17 | 2021-06-15 | 15.264 | 125,360,092 | +9,872 | 12.41% | 1,913,445,088 |
| 2021-06-16 | 2021-06-11 | 15.512 | 125,350,220 | +4,356 | 12.41% | 1,944,376,806 |
| 2021-06-15 | 2021-06-10 | 15.732 | 125,345,864 | +3,629 | 12.41% | 1,971,937,078 |
| 2021-06-11 | 2021-06-09 | 15.732 | 125,342,235 | +9,582 | 12.41% | 1,971,879,986 |
| 2021-06-10 | 2021-06-08 | 15.760 | 125,332,653 | -37,892 | 12.40% | 1,975,182,359 |
| 2021-06-09 | 2021-06-07 | 15.594 | 125,370,545 | +13,211 | 12.41% | 1,955,054,558 |
| 2021-06-08 | 2021-06-04 | 15.815 | 125,357,334 | +13,212 | 12.41% | 1,982,478,911 |
| 2021-06-07 | 2021-06-03 | 15.760 | 125,344,122 | +8,130 | 12.41% | 1,975,363,104 |
| 2021-06-04 | 2021-06-02 | 15.649 | 125,335,992 | -4,355 | 12.41% | 1,961,422,148 |
| 2021-06-03 | 2021-06-01 | 15.842 | 125,340,347 | +1,597 | 12.41% | 1,985,663,596 |
| 2021-06-02 | 2021-05-31 | 16.063 | 125,338,750 | -7,259 | 12.41% | 2,013,264,568 |
| 2021-06-01 | 2021-05-28 | 16.090 | 125,346,009 | -9,437 | 12.41% | 2,016,834,651 |
| 2021-05-31 | 2021-05-27 | 15.842 | 125,355,446 | +11,614 | 12.41% | 1,985,902,797 |
| 2021-05-28 | 2021-05-26 | 16.035 | 125,343,832 | +871 | 12.41% | 2,009,892,774 |
| 2021-05-27 | 2021-05-25 | 16.063 | 125,342,961 | -13,066 | 12.41% | 2,013,332,208 |
| 2021-05-26 | 2021-05-24 | 15.677 | 125,356,027 | +37,022 | 12.41% | 1,965,189,442 |
| 2021-05-24 | 2021-05-20 | 15.319 | 125,319,005 | +2,322 | 12.40% | 1,919,723,433 |
| 2021-05-21 | 2021-05-18 | 15.401 | 125,316,683 | +2,469 | 12.40% | 1,930,045,891 |
| 2021-05-20 | 2021-05-17 | 15.401 | 125,314,214 | -7,114 | 12.40% | 1,930,007,865 |
| 2021-05-18 | 2021-05-14 | 15.760 | 125,321,328 | +25,987 | 12.40% | 1,975,003,882 |
| 2021-05-17 | 2021-05-13 | 15.043 | 125,295,341 | -24,826 | 12.40% | 1,884,840,051 |
| 2021-05-13 | 2021-05-11 | 15.236 | 125,320,167 | +56,911 | 12.40% | 1,909,382,917 |
| 2021-05-11 | 2021-05-07 | 15.236 | 125,263,256 | -9,872 | 12.40% | 1,908,515,819 |
| 2021-05-10 | 2021-05-06 | 15.071 | 125,273,128 | +54,443 | 12.40% | 1,887,957,373 |
| 2021-05-07 | 2021-05-05 | 15.126 | 125,218,685 | +1,017 | 12.39% | 1,894,036,829 |
| 2021-05-06 | 2021-05-04 | 15.043 | 125,217,668 | +36,295 | 12.39% | 1,883,671,602 |
| 2021-05-04 | 2021-04-30 | 15.236 | 125,181,373 | -15,244 | 12.39% | 1,907,268,246 |
| 2021-05-03 | 2021-04-29 | 15.236 | 125,196,617 | -85,803 | 12.39% | 1,907,500,505 |
| 2021-04-30 | 2021-04-28 | 14.905 | 125,282,420 | +94,804 | 12.40% | 1,867,387,018 |
| 2021-04-29 | 2021-04-27 | 14.823 | 125,187,616 | -10,888 | 12.39% | 1,855,626,565 |
| 2021-04-23 | 2021-04-21 | 15.236 | 125,198,504 | -101,192 | 12.39% | 1,907,529,255 |
| 2021-04-22 | 2021-04-20 | 15.319 | 125,299,696 | +2,323 | 12.40% | 1,919,427,644 |
| 2021-04-15 | 2021-04-13 | 15.016 | 125,297,373 | +82,028 | 12.40% | 1,881,418,475 |
| 2021-04-12 | 2021-04-08 | 15.429 | 125,215,345 | +3,629 | 12.39% | 1,931,935,033 |
| 2021-04-08 | 2021-04-01 | 15.622 | 125,211,716 | +16,696 | 12.39% | 1,956,027,530 |
| 2021-03-31 | 2021-03-29 | 15.732 | 125,195,020 | -10,163 | 12.39% | 1,969,564,005 |
| 2021-03-24 | 2021-03-22 | 15.071 | 125,205,183 | +3,630 | 12.39% | 1,886,933,392 |
| 2021-03-18 | 2021-03-16 | 14.905 | 125,201,553 | +32,811 | 12.39% | 1,866,181,662 |
| 2021-03-16 | 2021-03-12 | 14.905 | 125,168,742 | +3,630 | 12.39% | 1,865,692,600 |
| 2021-03-11 | 2021-03-09 | 14.492 | 125,165,112 | -43,555 | 12.39% | 1,813,910,994 |
| 2021-03-10 | 2021-03-08 | 14.823 | 125,208,667 | -91,465 | 12.39% | 1,855,938,599 |
| 2021-03-09 | 2021-03-05 | 15.016 | 125,300,132 | -22,213 | 12.40% | 1,881,459,903 |
| 2021-03-08 | 2021-03-04 | 14.961 | 125,322,345 | +50,814 | 12.40% | 1,874,887,781 |
| 2021-03-05 | 2021-03-03 | 15.153 | 125,271,531 | -79,850 | 12.40% | 1,898,287,601 |
| 2021-03-04 | 2021-03-02 | 14.850 | 125,351,381 | -2,468 | 12.41% | 1,861,507,647 |
| 2021-03-03 | 2021-03-01 | 14.823 | 125,353,849 | +7,259 | 12.41% | 1,858,090,597 |
| 2021-03-02 | 2021-02-26 | 14.850 | 125,346,590 | +12,631 | 12.41% | 1,861,436,499 |
| 2021-03-01 | 2021-02-25 | 15.236 | 125,333,959 | -2,468 | 12.41% | 1,909,593,053 |
| 2021-02-26 | 2021-02-24 | 15.153 | 125,336,427 | -7,259 | 12.41% | 1,899,270,995 |
| 2021-02-25 | 2021-02-23 | 15.429 | 125,343,686 | +7,259 | 12.41% | 1,933,915,193 |
| 2021-02-24 | 2021-02-22 | 15.567 | 125,336,427 | -119,485 | 12.41% | 1,951,069,295 |
| 2021-02-23 | 2021-02-19 | 15.594 | 125,455,912 | +29,036 | 12.42% | 1,956,385,789 |
| 2021-02-22 | 2021-02-18 | 15.374 | 125,426,876 | +39,780 | 12.41% | 1,928,287,300 |
| 2021-02-19 | 2021-02-17 | 15.704 | 125,387,096 | -13,357 | 12.41% | 1,969,131,122 |
| 2021-02-18 | 2021-02-16 | 15.126 | 125,400,453 | +142,134 | 12.41% | 1,896,786,222 |
| 2021-02-17 | 2021-02-11 | 14.795 | 125,258,319 | +127,760 | 12.40% | 1,853,223,511 |
| 2021-02-16 | 2021-02-09 | 15.016 | 125,130,559 | -6,678 | 12.38% | 1,878,913,658 |
| 2021-02-08 | 2021-02-04 | 15.291 | 125,137,237 | +2,903 | 12.39% | 1,913,491,253 |
| 2021-02-04 | 2021-02-02 | 15.952 | 125,134,334 | -1,597 | 12.39% | 1,996,190,510 |
| 2021-02-02 | 2021-01-29 | 15.539 | 125,135,931 | -14,518 | 12.39% | 1,944,500,546 |
| 2021-02-01 | 2021-01-28 | 15.842 | 125,150,449 | +47,910 | 12.39% | 1,982,655,199 |
| 2021-01-26 | 2021-01-22 | 16.586 | 125,102,539 | -84,206 | 12.38% | 2,074,959,153 |
| 2021-01-25 | 2021-01-21 | 17.192 | 125,186,745 | -2,903 | 12.39% | 2,152,235,911 |
| 2021-01-22 | 2021-01-20 | 17.165 | 125,189,648 | -22,503 | 12.39% | 2,148,836,644 |
| 2021-01-21 | 2021-01-19 | 17.192 | 125,212,151 | +3,048 | 12.39% | 2,152,672,696 |
| 2021-01-20 | 2021-01-18 | 16.586 | 125,209,103 | -13,066 | 12.39% | 2,076,726,630 |
| 2021-01-18 | 2021-01-14 | 16.007 | 125,222,169 | -5,227 | 12.39% | 2,004,491,832 |
| 2021-01-15 | 2021-01-13 | 16.228 | 125,227,396 | +1,452 | 12.39% | 2,032,177,231 |
| 2021-01-14 | 2021-01-12 | 16.503 | 125,225,944 | +83,625 | 12.39% | 2,066,655,428 |
| 2021-01-13 | 2021-01-11 | 15.760 | 125,142,319 | -84,205 | 12.39% | 1,972,182,786 |
| 2021-01-12 | 2021-01-08 | 15.732 | 125,226,524 | -87,836 | 12.39% | 1,970,059,625 |
| 2021-01-11 | 2021-01-07 | 15.512 | 125,314,360 | -1,451 | 12.40% | 1,943,820,562 |
| 2021-01-08 | 2021-01-06 | 15.429 | 125,315,811 | -11,760 | 12.40% | 1,933,485,113 |
| 2021-01-07 | 2021-01-05 | 15.374 | 125,327,571 | -68,962 | 12.40% | 1,926,760,605 |
| 2021-01-06 | 2021-01-04 | 15.374 | 125,396,533 | -10,888 | 12.41% | 1,927,820,813 |
| 2021-01-05 | 2020-12-31 | 15.567 | 125,407,421 | +92,190 | 12.41% | 1,952,174,434 |
| 2021-01-04 | 2020-12-29 | 14.905 | 125,315,231 | -58,073 | 12.40% | 1,867,876,080 |
| 2020-12-30 | 2020-12-28 | 14.713 | 125,373,304 | -3,629 | 12.41% | 1,844,562,030 |
| 2020-12-29 | 2020-12-24 | 14.520 | 125,376,933 | +1,452 | 12.41% | 1,820,435,070 |
| 2020-12-28 | 2020-12-22 | 14.437 | 125,375,481 | +7,259 | 12.41% | 1,810,051,100 |
| 2020-12-21 | 2020-12-17 | 14.823 | 125,368,222 | -14,228 | 12.41% | 1,858,303,645 |
| 2020-12-18 | 2020-12-16 | 14.602 | 125,382,450 | +10,163 | 12.41% | 1,830,878,639 |
| 2020-12-16 | 2020-12-14 | 14.520 | 125,372,287 | +63,880 | 12.41% | 1,820,367,612 |
| 2020-12-15 | 2020-12-11 | 14.795 | 125,308,407 | +21,051 | 12.40% | 1,853,964,573 |
| 2020-12-14 | 2020-12-10 | 14.878 | 125,287,356 | +8,421 | 12.40% | 1,864,008,723 |
| 2020-12-11 | 2020-12-09 | 15.098 | 125,278,935 | +25,697 | 12.40% | 1,891,496,525 |
| 2020-12-10 | 2020-12-08 | 15.374 | 125,253,238 | +86,529 | 12.40% | 1,925,617,824 |
| 2020-12-08 | 2020-12-04 | 15.787 | 125,166,709 | +8,710 | 12.39% | 1,976,015,705 |
| 2020-12-07 | 2020-12-03 | 15.787 | 125,157,999 | +5,082 | 12.39% | 1,975,878,199 |
| 2020-12-03 | 2020-12-01 | 15.870 | 125,152,917 | -13,792 | 12.39% | 1,986,142,462 |
| 2020-12-02 | 2020-11-30 | 15.704 | 125,166,709 | -55,750 | 12.39% | 1,965,670,073 |
| 2020-12-01 | 2020-11-27 | 15.567 | 125,222,459 | +1,451 | 12.39% | 1,949,295,194 |
| 2020-11-30 | 2020-11-26 | 15.456 | 125,221,008 | +581 | 12.39% | 1,935,472,447 |
| 2020-11-27 | 2020-11-25 | 15.043 | 125,220,427 | +2,178 | 12.39% | 1,883,713,107 |
| 2020-11-25 | 2020-11-23 | 15.429 | 125,218,249 | +22,213 | 12.39% | 1,931,979,839 |
| 2020-11-24 | 2020-11-20 | 15.043 | 125,196,036 | -7,259 | 12.39% | 1,883,346,188 |
| 2020-11-23 | 2020-11-19 | 15.071 | 125,203,295 | -23,665 | 12.39% | 1,886,904,939 |
| 2020-11-17 | 2020-11-13 | 14.878 | 125,226,960 | +31,940 | 12.39% | 1,863,110,160 |
| 2020-11-16 | 2020-11-12 | 15.512 | 125,195,020 | -685,695 | 12.39% | 1,941,969,413 |
| 2020-11-13 | 2020-11-11 | 16.007 | 125,880,715 | -7,259 | 12.46% | 2,015,033,496 |
| 2020-11-12 | 2020-11-10 | 15.567 | 125,887,974 | -34,844 | 12.46% | 1,959,655,039 |
| 2020-11-11 | 2020-11-09 | 15.236 | 125,922,818 | +726 | 12.46% | 1,918,564,931 |
| 2020-11-10 | 2020-11-06 | 14.961 | 125,922,092 | -31,504 | 12.46% | 1,883,860,310 |
| 2020-11-06 | 2020-11-04 | 14.382 | 125,953,596 | -1,017 | 12.47% | 1,811,456,922 |
| 2020-11-05 | 2020-11-03 | 14.602 | 125,954,613 | -35,279 | 12.47% | 1,839,233,565 |
| 2020-11-03 | 2020-10-30 | 13.886 | 125,989,892 | +43,555 | 12.47% | 1,749,496,897 |
| 2020-11-02 | 2020-10-29 | 13.996 | 125,946,337 | -291 | 12.47% | 1,762,772,188 |
| 2020-10-30 | 2020-10-28 | 13.776 | 125,946,628 | +52,556 | 12.47% | 1,735,016,005 |
| 2020-10-27 | 2020-10-22 | 14.382 | 125,894,072 | -2,177 | 12.46% | 1,810,600,852 |
| 2020-10-23 | 2020-10-21 | 14.327 | 125,896,249 | +5,081 | 12.46% | 1,803,694,873 |
| 2020-10-22 | 2020-10-20 | 14.272 | 125,891,168 | +15,244 | 12.46% | 1,796,685,071 |
| 2020-10-20 | 2020-10-16 | 14.272 | 125,875,924 | +14,518 | 12.46% | 1,796,467,512 |
| 2020-10-16 | 2020-10-14 | 14.492 | 125,861,406 | +7,985 | 12.46% | 1,824,001,787 |
| 2020-10-15 | 2020-10-12 | 15.016 | 125,853,421 | -84,205 | 12.46% | 1,889,767,884 |
| 2020-10-14 | 2020-10-09 | 14.354 | 125,937,626 | -7,259 | 12.46% | 1,807,757,459 |
| 2020-10-09 | 2020-10-07 | 14.024 | 125,944,885 | +7,259 | 12.47% | 1,766,221,849 |
| 2020-10-08 | 2020-10-06 | 14.244 | 125,937,626 | +7,259 | 12.46% | 1,793,878,323 |
| 2020-10-07 | 2020-10-05 | 14.217 | 125,930,367 | +36,295 | 12.46% | 1,790,305,340 |
| 2020-10-05 | 2020-09-29 | 14.657 | 125,894,072 | +22,503 | 12.46% | 1,845,286,692 |
| 2020-09-30 | 2020-09-28 | 15.401 | 125,871,569 | -36,295 | 12.46% | 1,938,591,883 |
| 2020-09-29 | 2020-09-25 | 14.961 | 125,907,864 | +14,518 | 12.46% | 1,883,647,451 |
| 2020-09-28 | 2020-09-24 | 14.795 | 125,893,346 | +14,518 | 12.46% | 1,862,618,871 |
| 2020-09-25 | 2020-09-23 | 15.126 | 125,878,828 | +21,778 | 12.46% | 1,904,022,042 |
| 2020-09-21 | 2020-09-17 | 15.319 | 125,857,050 | +726 | 12.46% | 1,927,965,579 |
| 2020-09-15 | 2020-09-11 | 15.484 | 125,856,324 | +2,177 | 12.46% | 1,948,759,722 |
| 2020-09-14 | 2020-09-10 | 15.484 | 125,854,147 | +43,555 | 12.46% | 1,948,726,013 |
| 2020-09-08 | 2020-09-04 | 15.787 | 125,810,592 | +21,777 | 12.45% | 1,986,180,731 |
| 2020-09-04 | 2020-09-02 | 16.366 | 125,788,815 | -2,177 | 12.45% | 2,058,616,301 |
| 2020-08-31 | 2020-08-27 | 17.192 | 125,790,992 | -581 | 12.45% | 2,162,624,248 |
| 2020-08-26 | 2020-08-24 | 18.074 | 125,791,573 | +7,259 | 12.45% | 2,273,538,557 |
| 2020-08-20 | 2020-08-18 | 18.212 | 125,784,314 | +5,372 | 12.45% | 2,290,735,159 |
| 2020-08-19 | 2020-08-17 | 18.460 | 125,778,942 | -19,600 | 12.45% | 2,321,826,034 |
| 2020-08-18 | 2020-08-14 | 17.881 | 125,798,542 | -4,355 | 12.45% | 2,249,402,849 |
| 2020-08-17 | 2020-08-13 | 17.688 | 125,802,897 | +14,518 | 12.45% | 2,225,218,217 |
| 2020-08-14 | 2020-08-12 | 17.413 | 125,788,379 | -24,681 | 12.45% | 2,190,304,701 |
| 2020-08-10 | 2020-08-06 | 18.349 | 125,813,060 | +3,049 | 12.45% | 2,308,590,430 |
| 2020-08-07 | 2020-08-05 | 17.936 | 125,810,011 | +7,259 | 12.45% | 2,256,540,462 |
| 2020-08-06 | 2020-08-04 | 17.964 | 125,802,752 | +2,758 | 12.45% | 2,259,876,332 |
| 2020-07-24 | 2020-07-22 | 19.341 | 125,799,994 | -39,925 | 12.45% | 2,433,126,389 |
| 2020-07-22 | 2020-07-20 | 19.507 | 125,839,919 | -13,357 | 12.46% | 2,454,701,140 |
| 2020-07-20 | 2020-07-16 | 18.515 | 125,853,276 | -41,086 | 12.46% | 2,330,133,128 |
| 2020-07-17 | 2020-07-15 | 19.507 | 125,894,362 | -241,728 | 12.46% | 2,455,763,134 |
| 2020-07-16 | 2020-07-14 | 19.589 | 126,136,090 | -436 | 12.48% | 2,470,904,166 |
| 2020-07-15 | 2020-07-13 | 20.058 | 126,136,526 | -7,259 | 12.48% | 2,529,992,195 |
| 2020-07-14 | 2020-07-10 | 19.286 | 126,143,785 | -290 | 12.49% | 2,432,824,801 |
| 2020-07-13 | 2020-07-09 | 19.617 | 126,144,075 | -7,985 | 12.49% | 2,474,536,058 |
| 2020-07-10 | 2020-07-08 | 19.672 | 126,152,060 | +20,325 | 12.49% | 2,481,644,082 |
| 2020-07-09 | 2020-07-07 | 18.432 | 126,131,735 | +4,065 | 12.48% | 2,324,863,311 |
| 2020-07-08 | 2020-07-06 | 18.873 | 126,127,670 | -5,371 | 12.48% | 2,380,388,705 |
| 2020-07-06 | 2020-07-02 | 16.145 | 126,133,041 | +24,971 | 12.48% | 2,036,448,440 |
| 2020-07-03 | 2020-06-30 | 14.768 | 126,108,070 | -3,630 | 12.48% | 1,862,321,278 |
| 2020-07-02 | 2020-06-29 | 14.547 | 126,111,700 | +76,366 | 12.48% | 1,834,578,244 |
| 2020-06-30 | 2020-06-26 | 15.738 | 126,035,334 | -7,259 | 12.47% | 1,983,564,885 |
| 2020-06-29 | 2020-06-24 | 15.968 | 126,042,593 | +4,845,259 | 12.48% | 2,012,585,199 |
| 2020-06-26 | 2020-06-23 | 16.369 | 121,197,334 | +24,558 | 12.48% | 1,983,859,563 |
| 2020-06-24 | 2020-06-22 | 16.684 | 121,172,776 | +36,558 | 12.48% | 2,021,667,793 |
| 2020-06-22 | 2020-06-18 | 16.226 | 121,136,218 | +6,976 | 12.47% | 1,965,496,125 |
| 2020-06-19 | 2020-06-17 | 15.996 | 121,129,242 | +2,093 | 12.47% | 1,937,603,672 |
| 2020-06-18 | 2020-06-16 | 15.968 | 121,127,149 | -558 | 12.47% | 1,934,097,844 |
| 2020-06-17 | 2020-06-15 | 15.595 | 121,127,707 | -17,162 | 12.47% | 1,888,966,021 |
| 2020-06-16 | 2020-06-12 | 15.795 | 121,144,869 | -12,140 | 12.48% | 1,913,543,652 |
| 2020-06-15 | 2020-06-11 | 15.996 | 121,157,009 | -13,255 | 12.48% | 1,938,047,837 |
| 2020-06-11 | 2020-06-09 | 16.226 | 121,170,264 | -25,814 | 12.48% | 1,966,048,538 |
| 2020-06-09 | 2020-06-05 | 15.910 | 121,196,078 | +698 | 12.48% | 1,928,249,820 |
| 2020-06-08 | 2020-06-04 | 15.423 | 121,195,380 | +139 | 12.48% | 1,869,175,546 |
| 2020-06-04 | 2020-06-02 | 15.251 | 121,195,241 | +41,860 | 12.48% | 1,848,327,603 |
| 2020-06-03 | 2020-06-01 | 15.337 | 121,153,381 | -34,744 | 12.48% | 1,858,108,503 |
| 2020-06-01 | 2020-05-28 | 14.391 | 121,188,125 | -34,883 | 12.48% | 1,743,996,197 |
| 2020-05-28 | 2020-05-26 | 14.276 | 121,223,008 | -12,558 | 12.48% | 1,730,597,808 |
| 2020-05-26 | 2020-05-22 | 13.946 | 121,235,566 | +17,581 | 12.49% | 1,690,809,344 |
| 2020-05-25 | 2020-05-21 | 14.620 | 121,217,985 | +53,721 | 12.48% | 1,772,225,523 |
| 2020-05-22 | 2020-05-20 | 14.448 | 121,164,264 | +13,953 | 12.48% | 1,750,599,642 |
| 2020-05-21 | 2020-05-19 | 14.677 | 121,150,311 | -3,470,894 | 12.48% | 1,778,182,143 |
| 2020-05-20 | 2020-05-18 | 14.448 | 124,621,205 | -3,070 | 12.83% | 1,800,546,049 |
| 2020-05-19 | 2020-05-15 | 14.448 | 124,624,275 | +419 | 12.83% | 1,800,590,405 |
| 2020-05-13 | 2020-05-11 | 15.509 | 124,623,856 | -1,395 | 12.83% | 1,932,770,107 |
| 2020-05-12 | 2020-05-08 | 15.079 | 124,625,251 | -2,093 | 12.83% | 1,879,202,322 |
| 2020-05-08 | 2020-05-06 | 14.907 | 124,627,344 | -3,489 | 12.83% | 1,857,797,754 |
| 2020-05-07 | 2020-05-05 | 14.133 | 124,630,833 | +10,465 | 12.83% | 1,761,384,488 |
| 2020-05-06 | 2020-05-04 | 14.319 | 124,620,368 | +3,628 | 12.83% | 1,784,457,760 |
| 2020-04-27 | 2020-04-23 | 15.537 | 124,616,740 | +6,977 | 12.83% | 1,936,232,131 |
| 2020-04-23 | 2020-04-21 | 15.365 | 124,609,763 | +279 | 12.83% | 1,914,690,621 |
| 2020-04-22 | 2020-04-20 | 16.111 | 124,609,484 | -36,279 | 12.83% | 2,007,562,910 |
| 2020-04-21 | 2020-04-17 | 16.312 | 124,645,763 | -2,372 | 12.84% | 2,033,159,907 |
| 2020-04-20 | 2020-04-16 | 16.140 | 124,648,135 | -10,883 | 12.84% | 2,011,758,894 |
| 2020-04-17 | 2020-04-15 | 16.369 | 124,659,018 | +697 | 12.84% | 2,040,523,308 |
| 2020-04-16 | 2020-04-14 | 16.828 | 124,658,321 | -76,743 | 12.84% | 2,097,689,115 |
| 2020-04-15 | 2020-04-09 | 16.799 | 124,735,064 | -69,767 | 12.85% | 2,095,404,733 |
| 2020-04-14 | 2020-04-08 | 16.856 | 124,804,831 | -7,674 | 12.85% | 2,103,732,290 |
| 2020-04-09 | 2020-04-07 | 16.914 | 124,812,505 | -39,488 | 12.85% | 2,111,017,636 |
| 2020-04-06 | 2020-04-02 | 16.656 | 124,851,993 | -18,837 | 12.86% | 2,079,473,365 |
| 2020-04-03 | 2020-04-01 | 16.455 | 124,870,830 | -20,930 | 12.86% | 2,054,729,429 |
| 2020-04-02 | 2020-03-31 | 16.541 | 124,891,760 | -10,465 | 12.86% | 2,065,814,633 |
| 2020-04-01 | 2020-03-30 | 16.140 | 124,902,225 | -2,651 | 12.86% | 2,015,859,781 |
| 2020-03-31 | 2020-03-27 | 16.656 | 124,904,876 | -25,395 | 12.86% | 2,080,354,158 |
| 2020-03-30 | 2020-03-26 | 16.742 | 124,930,271 | -69,767 | 12.87% | 2,091,521,241 |
| 2020-03-27 | 2020-03-25 | 16.283 | 125,000,038 | -195,347 | 12.87% | 2,035,355,294 |
| 2020-03-26 | 2020-03-24 | 15.222 | 125,195,385 | -65,162 | 12.89% | 1,905,744,133 |
| 2020-03-25 | 2020-03-23 | 14.763 | 125,260,547 | -69,767 | 12.90% | 1,849,282,599 |
| 2020-03-24 | 2020-03-20 | 15.365 | 125,330,314 | -6,976 | 12.91% | 1,925,762,244 |
| 2020-03-23 | 2020-03-19 | 14.935 | 125,337,290 | -246,277 | 12.91% | 1,871,973,834 |
| 2020-03-20 | 2020-03-18 | 16.312 | 125,583,567 | -84,976 | 12.93% | 2,048,456,902 |
| 2020-03-19 | 2020-03-17 | 16.426 | 125,668,543 | -18,279 | 12.94% | 2,064,253,132 |
| 2020-03-18 | 2020-03-16 | 16.312 | 125,686,822 | -27,906 | 12.94% | 2,050,141,146 |
| 2020-03-17 | 2020-03-13 | 16.742 | 125,714,728 | +6,976 | 12.95% | 2,104,654,235 |
| 2020-03-16 | 2020-03-12 | 17.315 | 125,707,752 | -6,976 | 12.95% | 2,176,610,646 |
| 2020-03-13 | 2020-03-11 | 18.032 | 125,714,728 | +6,976 | 12.95% | 2,266,827,934 |
| 2020-03-12 | 2020-03-10 | 18.290 | 125,707,752 | +3,768 | 12.95% | 2,299,135,086 |
| 2020-03-11 | 2020-03-09 | 18.232 | 125,703,984 | -17,721 | 12.95% | 2,291,859,067 |
| 2020-03-10 | 2020-03-06 | 19.723 | 125,721,705 | -22,604 | 12.95% | 2,479,593,280 |
| 2020-03-09 | 2020-03-05 | 20.440 | 125,744,309 | -9,210 | 12.95% | 2,570,156,796 |
| 2020-03-05 | 2020-03-03 | 19.293 | 125,753,519 | -19,255 | 12.95% | 2,426,146,163 |
| 2020-03-04 | 2020-03-02 | 19.293 | 125,772,774 | +3,488 | 12.95% | 2,426,517,648 |
| 2020-03-03 | 2020-02-28 | 18.662 | 125,769,286 | +6,977 | 12.95% | 2,347,131,026 |
| 2020-03-02 | 2020-02-27 | 19.637 | 125,762,309 | +12,558 | 12.95% | 2,469,578,436 |
| 2020-02-26 | 2020-02-24 | 20.010 | 125,749,751 | +7,535 | 12.95% | 2,516,195,068 |
| 2020-02-25 | 2020-02-21 | 21.070 | 125,742,216 | -15,210 | 12.95% | 2,649,416,271 |
| 2020-02-24 | 2020-02-20 | 20.583 | 125,757,426 | -13,953 | 12.95% | 2,588,450,321 |
| 2020-02-19 | 2020-02-17 | 20.468 | 125,771,379 | +13,395 | 12.95% | 2,574,315,578 |
| 2020-02-12 | 2020-02-10 | 19.551 | 125,757,984 | -69,766 | 12.95% | 2,458,678,206 |
| 2020-02-11 | 2020-02-07 | 19.608 | 125,827,750 | -13,954 | 12.96% | 2,467,256,392 |
| 2020-02-06 | 2020-02-04 | 18.720 | 125,841,704 | -4,186 | 12.96% | 2,355,697,505 |
| 2020-02-05 | 2020-02-03 | 17.630 | 125,845,890 | -27,906 | 12.96% | 2,218,686,305 |
| 2020-02-04 | 2020-01-31 | 17.888 | 125,873,796 | +27,906 | 12.96% | 2,251,654,072 |
| 2020-02-03 | 2020-01-30 | 18.060 | 125,845,890 | +279 | 12.96% | 2,272,800,605 |
| 2020-01-30 | 2020-01-24 | 19.924 | 125,845,611 | +23,023 | 12.96% | 2,507,290,347 |
| 2020-01-29 | 2020-01-22 | 20.468 | 125,822,588 | +6,977 | 12.96% | 2,575,363,735 |
| 2020-01-23 | 2020-01-21 | 19.809 | 125,815,611 | -6,558 | 12.96% | 2,492,265,632 |
| 2020-01-22 | 2020-01-20 | 20.726 | 125,822,169 | -25,256 | 12.96% | 2,607,817,619 |
| 2020-01-21 | 2020-01-17 | 20.698 | 125,847,425 | -10,465 | 12.96% | 2,604,733,416 |
| 2020-01-20 | 2020-01-16 | 20.554 | 125,857,890 | -2,651 | 12.96% | 2,586,910,196 |
| 2020-01-17 | 2020-01-15 | 20.554 | 125,860,541 | +3,210 | 12.96% | 2,586,964,685 |
| 2020-01-16 | 2020-01-14 | 20.698 | 125,857,331 | +13,953 | 12.96% | 2,604,938,446 |
| 2020-01-15 | 2020-01-13 | 20.497 | 125,843,378 | +12,418 | 12.96% | 2,579,396,817 |
| 2020-01-14 | 2020-01-10 | 20.354 | 125,830,960 | -34,743 | 12.96% | 2,561,106,327 |
| 2020-01-13 | 2020-01-09 | 20.096 | 125,865,703 | -43,395 | 12.96% | 2,529,339,778 |
| 2020-01-08 | 2020-01-06 | 19.838 | 125,909,098 | -75,348 | 12.97% | 2,497,726,937 |
| 2020-01-07 | 2020-01-03 | 20.296 | 125,984,446 | +6,279 | 12.97% | 2,557,007,127 |
| 2020-01-06 | 2020-01-02 | 20.067 | 125,978,167 | +10,604 | 12.97% | 2,527,988,392 |
| 2020-01-03 | 2019-12-31 | 19.780 | 125,967,563 | +127,115 | 12.97% | 2,491,664,522 |
| 2020-01-02 | 2019-12-27 | 19.121 | 125,840,448 | +18,000 | 12.96% | 2,406,178,489 |
| 2019-12-30 | 2019-12-24 | 18.978 | 125,822,448 | +129,068 | 12.96% | 2,387,799,574 |
| 2019-12-19 | 2019-12-17 | 19.465 | 125,693,380 | +36,279 | 12.94% | 2,446,605,398 |
| 2019-12-18 | 2019-12-16 | 18.806 | 125,657,101 | -3,488 | 12.94% | 2,363,048,448 |
| 2019-12-17 | 2019-12-13 | 18.634 | 125,660,589 | +77,162 | 12.94% | 2,341,500,193 |
| 2019-12-10 | 2019-12-06 | 17.974 | 125,583,427 | -83,720 | 12.93% | 2,257,260,185 |
| 2019-12-04 | 2019-12-02 | 17.401 | 125,667,147 | +2,093 | 12.94% | 2,186,715,065 |
| 2019-12-03 | 2019-11-29 | 17.057 | 125,665,054 | +697 | 12.94% | 2,143,449,413 |
| 2019-11-29 | 2019-11-27 | 17.229 | 125,664,357 | -41,162 | 12.94% | 2,165,052,020 |
| 2019-11-28 | 2019-11-26 | 17.487 | 125,705,519 | -558 | 12.95% | 2,198,193,558 |
| 2019-11-21 | 2019-11-19 | 17.487 | 125,706,077 | +2,093 | 12.95% | 2,198,203,316 |
| 2019-11-20 | 2019-11-18 | 17.315 | 125,703,984 | -6,977 | 12.95% | 2,176,545,404 |
| 2019-11-15 | 2019-11-13 | 17.172 | 125,710,961 | +28,186 | 12.95% | 2,158,647,449 |
| 2019-11-13 | 2019-11-11 | 17.630 | 125,682,775 | +6,977 | 12.94% | 2,215,810,557 |
| 2019-11-08 | 2019-11-06 | 17.946 | 125,675,798 | +1,255 | 12.94% | 2,255,317,735 |
| 2019-10-25 | 2019-10-23 | 17.774 | 125,674,543 | +5,861 | 12.94% | 2,233,678,965 |
| 2019-10-24 | 2019-10-22 | 18.232 | 125,668,682 | -2,093 | 12.94% | 2,291,215,435 |
| 2019-10-23 | 2019-10-21 | 18.003 | 125,670,775 | -24,698 | 12.94% | 2,262,432,795 |
| 2019-10-22 | 2019-10-18 | 17.573 | 125,695,473 | -976 | 12.94% | 2,208,827,809 |
| 2019-10-21 | 2019-10-17 | 18.175 | 125,696,449 | -13,954 | 12.94% | 2,284,515,016 |
| 2019-10-17 | 2019-10-15 | 18.175 | 125,710,403 | -42,697 | 12.95% | 2,284,768,628 |
| 2019-10-16 | 2019-10-14 | 18.347 | 125,753,100 | -6,977 | 12.95% | 2,307,174,400 |
| 2019-10-15 | 2019-10-11 | 18.089 | 125,760,077 | +10,186 | 12.95% | 2,274,855,966 |
| 2019-10-08 | 2019-10-03 | 17.172 | 125,749,891 | -2,093 | 12.95% | 2,159,315,936 |
| 2019-09-24 | 2019-09-20 | 18.318 | 125,751,984 | -34,883 | 12.95% | 2,303,548,997 |
| 2019-09-23 | 2019-09-19 | 18.060 | 125,786,867 | +18,139 | 12.95% | 2,271,734,638 |
| 2019-09-19 | 2019-09-17 | 18.347 | 125,768,728 | -3,488 | 12.95% | 2,307,461,124 |
| 2019-09-17 | 2019-09-13 | 19.006 | 125,772,216 | +20,930 | 12.95% | 2,390,451,802 |
| 2019-09-13 | 2019-09-11 | 18.634 | 125,751,286 | +3,488 | 12.95% | 2,343,190,199 |
| 2019-09-11 | 2019-09-09 | 17.802 | 125,747,798 | +3,489 | 12.95% | 2,238,585,773 |
| 2019-09-10 | 2019-09-06 | 18.175 | 125,744,309 | +67,952 | 12.95% | 2,285,384,865 |
| 2019-09-09 | 2019-09-05 | 17.917 | 125,676,357 | -2,372 | 12.94% | 2,251,725,007 |
| 2019-09-06 | 2019-09-04 | 16.828 | 125,678,729 | -76,743 | 12.94% | 2,114,860,041 |
| 2019-09-05 | 2019-09-03 | 16.168 | 125,755,472 | +20,930 | 12.95% | 2,033,235,791 |
| 2019-09-03 | 2019-08-30 | 16.025 | 125,734,542 | -3,070 | 12.95% | 2,014,875,251 |
| 2019-08-29 | 2019-08-27 | 15.881 | 125,737,612 | +69,767 | 12.95% | 1,996,901,867 |
| 2019-08-28 | 2019-08-26 | 15.595 | 125,667,845 | +62,790 | 12.94% | 1,959,768,703 |
| 2019-08-26 | 2019-08-22 | 15.910 | 125,605,055 | +3,070 | 12.94% | 1,998,397,379 |
| 2019-08-21 | 2019-08-19 | 16.340 | 125,601,985 | -13,954 | 12.93% | 2,052,357,955 |
| 2019-08-20 | 2019-08-16 | 15.795 | 125,615,939 | -6,976 | 12.94% | 1,984,166,433 |
| 2019-08-15 | 2019-08-13 | 15.222 | 125,622,915 | -66,000 | 12.94% | 1,912,252,063 |
| 2019-08-14 | 2019-08-12 | 15.939 | 125,688,915 | -27,906 | 12.94% | 2,003,334,726 |
| 2019-08-13 | 2019-08-09 | 15.853 | 125,716,821 | -27,070 | 12.95% | 1,992,967,755 |
| 2019-08-12 | 2019-08-08 | 15.681 | 125,743,891 | -20,511 | 12.95% | 1,971,768,715 |
| 2019-08-09 | 2019-08-07 | 15.566 | 125,764,402 | -126,697 | 12.95% | 1,957,669,209 |
| 2019-08-07 | 2019-08-05 | 16.254 | 125,891,099 | +45,488 | 12.96% | 2,046,255,379 |
| 2019-08-06 | 2019-08-02 | 17.315 | 125,845,611 | -19,534 | 12.96% | 2,178,997,654 |
| 2019-08-05 | 2019-08-01 | 18.175 | 125,865,145 | -36,279 | 12.96% | 2,287,581,042 |
| 2019-07-31 | 2019-07-29 | 18.261 | 125,901,424 | +139 | 12.97% | 2,299,068,043 |
| 2019-07-24 | 2019-07-22 | 18.490 | 125,901,285 | +698 | 12.97% | 2,327,939,169 |
| 2019-07-23 | 2019-07-19 | 18.863 | 125,900,587 | -8,232 | 12.97% | 2,374,845,707 |
| 2019-07-22 | 2019-07-18 | 18.605 | 125,908,819 | +697 | 12.97% | 2,342,516,170 |
| 2019-07-19 | 2019-07-17 | 18.806 | 125,908,122 | -1,674 | 12.97% | 2,367,769,031 |
| 2019-07-18 | 2019-07-16 | 19.006 | 125,909,796 | +698 | 12.97% | 2,393,066,675 |
| 2019-07-17 | 2019-07-15 | 18.892 | 125,909,098 | -13,396 | 12.97% | 2,378,615,681 |
| 2019-07-16 | 2019-07-12 | 18.892 | 125,922,494 | -4,604 | 12.97% | 2,378,868,752 |
| 2019-07-15 | 2019-07-11 | 19.207 | 125,927,098 | -1,675 | 12.97% | 2,418,665,156 |
| 2019-07-12 | 2019-07-10 | 18.777 | 125,928,773 | -222,137 | 12.97% | 2,364,547,388 |
| 2019-07-11 | 2019-07-09 | 18.806 | 126,150,910 | -136,184 | 12.99% | 2,372,334,788 |
| 2019-07-10 | 2019-07-08 | 19.064 | 126,287,094 | -838 | 13.01% | 2,407,478,212 |
| 2019-07-08 | 2019-07-04 | 20.794 | 126,287,932 | +2,842,824 | 13.01% | 2,626,036,966 |
| 2019-07-04 | 2019-07-02 | 20.794 | 123,445,108 | -34,096 | 13.01% | 2,566,923,156 |
| 2019-07-02 | 2019-06-27 | 20.530 | 123,479,204 | -108,017 | 13.01% | 2,535,038,794 |
| 2019-06-26 | 2019-06-24 | 20.589 | 123,587,221 | -9,275 | 13.02% | 2,544,505,696 |
| 2019-06-25 | 2019-06-21 | 20.354 | 123,596,496 | -13,638 | 13.02% | 2,515,697,264 |
| 2019-06-24 | 2019-06-20 | 20.237 | 123,610,134 | +7,910 | 13.02% | 2,501,473,558 |
| 2019-06-21 | 2019-06-19 | 19.680 | 123,602,224 | -2,046 | 13.02% | 2,432,436,737 |
| 2019-06-20 | 2019-06-18 | 19.152 | 123,604,270 | -3,409 | 13.02% | 2,367,224,265 |
| 2019-06-18 | 2019-06-14 | 19.210 | 123,607,679 | -35,188 | 13.02% | 2,374,540,057 |
| 2019-06-17 | 2019-06-13 | 19.562 | 123,642,867 | -11,865 | 13.03% | 2,418,731,437 |
| 2019-06-13 | 2019-06-11 | 20.383 | 123,654,732 | +40,915 | 13.03% | 2,520,509,239 |
| 2019-06-12 | 2019-06-10 | 19.592 | 123,613,817 | +27,278 | 13.02% | 2,421,788,586 |
| 2019-06-06 | 2019-06-04 | 19.416 | 123,586,539 | +13,638 | 13.02% | 2,399,506,375 |
| 2019-05-30 | 2019-05-28 | 21.087 | 123,572,901 | +3,410 | 13.02% | 2,605,822,809 |
| 2019-05-28 | 2019-05-24 | 20.090 | 123,569,491 | -68,193 | 13.02% | 2,482,530,414 |
| 2019-05-23 | 2019-05-21 | 21.117 | 123,637,684 | +6,819 | 13.03% | 2,610,815,042 |
| 2019-05-22 | 2019-05-20 | 20.970 | 123,630,865 | +20,595 | 13.03% | 2,592,541,387 |
| 2019-05-20 | 2019-05-16 | 21.410 | 123,610,270 | +3,409 | 13.02% | 2,646,489,429 |
| 2019-05-17 | 2019-05-15 | 21.293 | 123,606,861 | +36,279 | 13.02% | 2,631,915,531 |
| 2019-05-16 | 2019-05-14 | 21.527 | 123,570,582 | +6,819 | 13.02% | 2,660,136,367 |
| 2019-05-15 | 2019-05-10 | 22.231 | 123,563,763 | -22,640 | 13.02% | 2,746,964,709 |
| 2019-05-10 | 2019-05-08 | 22.524 | 123,586,403 | -28,505 | 13.02% | 2,783,714,302 |
| 2019-05-09 | 2019-05-07 | 22.671 | 123,614,908 | -30,686 | 13.02% | 2,802,483,681 |
| 2019-05-08 | 2019-05-06 | 22.994 | 123,645,594 | -14,321 | 13.03% | 2,843,069,370 |
| 2019-05-07 | 2019-05-03 | 24.460 | 123,659,915 | -171,436 | 13.03% | 3,024,737,863 |
| 2019-05-06 | 2019-05-02 | 24.401 | 123,831,351 | -94,788 | 13.05% | 3,021,667,586 |
| 2019-05-03 | 2019-04-30 | 24.577 | 123,926,139 | -1,077,443 | 13.06% | 3,045,788,106 |
| 2019-05-02 | 2019-04-29 | 24.460 | 125,003,582 | -263,905 | 13.17% | 3,057,604,136 |
| 2019-04-30 | 2019-04-26 | 24.401 | 125,267,487 | -30,141 | 13.20% | 3,056,711,423 |
| 2019-04-29 | 2019-04-25 | 24.431 | 125,297,628 | -310,822 | 13.20% | 3,061,121,724 |
| 2019-04-26 | 2019-04-24 | 24.489 | 125,608,450 | -26,459 | 13.23% | 3,076,083,219 |
| 2019-04-25 | 2019-04-23 | 24.489 | 125,634,909 | -915,281 | 13.24% | 3,076,731,186 |
| 2019-04-24 | 2019-04-18 | 24.108 | 126,550,190 | -204,578 | 13.33% | 3,050,895,748 |
| 2019-04-17 | 2019-04-15 | 23.903 | 126,754,768 | +19,306,689 | 13.35% | 3,029,804,888 |
| 2019-04-15 | 2019-04-11 | 23.903 | 107,448,079 | +409 | 13.15% | 2,568,319,284 |
| 2019-04-12 | 2019-04-10 | 24.138 | 107,447,670 | +17,730 | 13.15% | 2,593,519,908 |
| 2019-04-11 | 2019-04-09 | 25.868 | 107,429,940 | +4,228 | 13.15% | 2,778,987,970 |
| 2019-04-09 | 2019-04-04 | 26.337 | 107,425,712 | +2,183 | 13.15% | 2,829,289,097 |
| 2019-04-08 | 2019-04-03 | 26.279 | 107,423,529 | -1,910 | 13.15% | 2,822,930,419 |
| 2019-04-04 | 2019-04-02 | 26.396 | 107,425,439 | -24,686 | 13.15% | 2,835,583,203 |
| 2019-04-03 | 2019-04-01 | 25.956 | 107,450,125 | -18,684 | 13.15% | 2,788,964,230 |
| 2019-04-02 | 2019-03-29 | 25.663 | 107,468,809 | -115,928 | 13.16% | 2,757,929,990 |
| 2019-04-01 | 2019-03-28 | 25.047 | 107,584,737 | -136,249 | 13.17% | 2,694,643,285 |
| 2019-03-29 | 2019-03-27 | 25.135 | 107,720,986 | -77,330 | 13.19% | 2,707,533,822 |
| 2019-03-28 | 2019-03-26 | 25.105 | 107,798,316 | -102,289 | 13.20% | 2,706,315,904 |
| 2019-03-27 | 2019-03-25 | 25.164 | 107,900,605 | -15,684 | 13.21% | 2,715,213,074 |
| 2019-03-25 | 2019-03-21 | 25.457 | 107,916,289 | -68,193 | 13.21% | 2,747,258,186 |
| 2019-03-22 | 2019-03-20 | 25.223 | 107,984,482 | -34,096 | 13.22% | 2,723,657,845 |
| 2019-03-21 | 2019-03-19 | 25.545 | 108,018,578 | -2,591 | 13.22% | 2,759,366,321 |
| 2019-03-20 | 2019-03-18 | 25.311 | 108,021,169 | +34,096 | 13.22% | 2,734,087,549 |
| 2019-03-13 | 2019-03-11 | 25.164 | 107,987,073 | +4,228 | 13.22% | 2,717,388,957 |
| 2019-03-12 | 2019-03-08 | 24.959 | 107,982,845 | -107,335 | 13.22% | 2,695,113,591 |
| 2019-03-11 | 2019-03-07 | 25.780 | 108,090,180 | +56,872 | 13.23% | 2,786,556,567 |
| 2019-03-08 | 2019-03-06 | 26.073 | 108,033,308 | +36,824 | 13.23% | 2,816,775,171 |
| 2019-03-07 | 2019-03-05 | 25.633 | 107,996,484 | +88,923 | 13.22% | 2,768,304,111 |
| 2019-03-06 | 2019-03-04 | 25.897 | 107,907,561 | -161,480 | 13.21% | 2,794,507,815 |
| 2019-03-05 | 2019-03-01 | 25.575 | 108,069,041 | +222,854 | 13.23% | 2,763,824,937 |
| 2019-03-04 | 2019-02-28 | 25.633 | 107,846,187 | +6,955 | 13.20% | 2,764,451,506 |
| 2019-03-01 | 2019-02-27 | 25.927 | 107,839,232 | -3,409 | 13.20% | 2,795,901,067 |
| 2019-02-28 | 2019-02-26 | 27.217 | 107,842,641 | +1,091 | 13.20% | 2,935,156,346 |
| 2019-02-27 | 2019-02-25 | 27.569 | 107,841,550 | +13,638 | 13.20% | 2,973,080,876 |
| 2019-02-26 | 2019-02-22 | 27.129 | 107,827,912 | +2,728 | 13.20% | 2,925,268,111 |
| 2019-02-22 | 2019-02-20 | 26.777 | 107,825,184 | -20,458 | 13.20% | 2,887,245,639 |
| 2019-02-21 | 2019-02-19 | 26.308 | 107,845,642 | -16,366 | 13.20% | 2,837,185,892 |
| 2019-02-20 | 2019-02-18 | 25.956 | 107,862,008 | -8,319 | 13.20% | 2,799,655,022 |
| 2019-02-13 | 2019-02-11 | 25.487 | 107,870,327 | +4,091 | 13.21% | 2,749,251,814 |
| 2019-02-12 | 2019-02-08 | 25.311 | 107,866,236 | +137 | 13.21% | 2,730,166,092 |
| 2019-02-11 | 2019-02-04 | 25.809 | 107,866,099 | -7,774 | 13.21% | 2,783,943,348 |
| 2019-02-08 | 2019-01-31 | 24.519 | 107,873,873 | -7,911 | 13.21% | 2,644,936,790 |
| 2019-02-01 | 2019-01-30 | 23.756 | 107,881,784 | +6,001 | 13.21% | 2,562,865,926 |
| 2019-01-31 | 2019-01-29 | 24.079 | 107,875,783 | +818 | 13.21% | 2,597,525,781 |
| 2019-01-30 | 2019-01-28 | 24.812 | 107,874,965 | -818 | 13.21% | 2,676,601,884 |
| 2019-01-29 | 2019-01-25 | 25.076 | 107,875,783 | -5,455 | 13.21% | 2,705,096,885 |
| 2019-01-24 | 2019-01-22 | 23.962 | 107,881,238 | +34,096 | 13.21% | 2,585,001,067 |
| 2019-01-03 | 2018-12-31 | 23.228 | 107,847,142 | -545 | 13.20% | 2,505,108,674 |
| 2018-11-21 | 2018-11-19 | 24.841 | 107,847,687 | +5,455 | 13.20% | 2,679,088,093 |
| 2018-11-20 | 2018-11-16 | 24.489 | 107,842,232 | +6,819 | 13.20% | 2,640,998,119 |
| 2018-11-05 | 2018-11-01 | 24.196 | 107,835,413 | -22,231 | 13.20% | 2,609,204,405 |
| 2018-10-25 | 2018-10-23 | 23.698 | 107,857,644 | -14,729 | 13.20% | 2,555,965,802 |
| 2018-10-24 | 2018-10-22 | 24.900 | 107,872,373 | +36,960 | 13.21% | 2,686,028,839 |
| 2018-10-03 | 2018-09-28 | 23.610 | 107,835,413 | -10,911 | 13.20% | 2,545,950,965 |
| 2018-09-28 | 2018-09-26 | 23.756 | 107,846,324 | -682 | 13.20% | 2,562,023,529 |
| 2018-09-13 | 2018-09-11 | 21.879 | 107,847,006 | +20,458 | 13.20% | 2,359,606,962 |
| 2018-08-24 | 2018-08-22 | 24.988 | 107,826,548 | -2,046 | 13.20% | 2,694,375,030 |
| 2018-08-23 | 2018-08-21 | 25.487 | 107,828,594 | -57,145 | 13.20% | 2,748,188,180 |
| 2018-08-22 | 2018-08-20 | 24.489 | 107,885,739 | -11,047 | 13.21% | 2,642,063,582 |
| 2018-08-21 | 2018-08-17 | 23.639 | 107,896,786 | -2,728 | 13.21% | 2,550,564,429 |
| 2018-08-20 | 2018-08-16 | 23.199 | 107,899,514 | +2,728 | 13.21% | 2,503,160,636 |
| 2018-08-14 | 2018-08-10 | 23.932 | 107,896,786 | -4,364 | 13.21% | 2,582,209,149 |
| 2018-06-29 | 2018-06-27 | 22.788 | 107,901,150 | +1,227 | 13.21% | 2,458,894,190 |
| 2018-06-22 | 2018-06-20 | 24.900 | 107,899,923 | +4,092 | 13.21% | 2,686,714,836 |
| 2018-06-20 | 2018-06-15 | 26.572 | 107,895,831 | -8,184 | 13.21% | 2,866,986,252 |
| 2018-06-14 | 2018-06-12 | 26.689 | 107,904,015 | -12,411 | 13.21% | 2,879,862,452 |
| 2018-06-04 | 2018-05-31 | 27.492 | 107,916,426 | -136 | 13.21% | 2,966,883,084 |
| 2018-06-01 | 2018-05-30 | 27.432 | 107,916,562 | +2,922,966 | 13.21% | 2,960,380,492 |
| 2018-05-31 | 2018-05-29 | 28.065 | 104,993,596 | -66,345,574 | 13.21% | 2,946,663,419 |
| 2018-05-29 | 2018-05-25 | 28.427 | 171,339,170 | -10,217 | 21.56% | 4,870,644,044 |
| 2018-05-25 | 2018-05-23 | 28.517 | 171,349,387 | -6,634 | 21.56% | 4,886,430,562 |
| 2018-05-11 | 2018-05-09 | 28.849 | 171,356,021 | -1,327 | 21.56% | 4,943,440,906 |
| 2018-05-10 | 2018-05-08 | 28.759 | 171,357,348 | +1,327 | 21.56% | 4,927,982,389 |
| 2018-05-03 | 2018-04-30 | 27.884 | 171,356,021 | -664 | 21.56% | 4,778,142,987 |
| 2018-04-25 | 2018-04-23 | 25.654 | 171,356,685 | -2,786 | 21.56% | 4,395,908,582 |
| 2018-04-18 | 2018-04-16 | 27.040 | 171,359,471 | -3,716 | 21.56% | 4,633,600,596 |
| 2018-04-06 | 2018-04-03 | 26.648 | 171,363,187 | -6,634 | 21.56% | 4,566,545,989 |
| 2018-04-04 | 2018-03-29 | 25.684 | 171,369,821 | +3,317 | 21.56% | 4,401,411,543 |
| 2018-03-22 | 2018-03-20 | 25.684 | 171,366,504 | +3,317 | 21.56% | 4,401,326,350 |
| 2018-03-19 | 2018-03-15 | 26.528 | 171,363,187 | -9,952 | 21.56% | 4,545,882,885 |
| 2018-03-15 | 2018-03-13 | 27.040 | 171,373,139 | -58,384 | 21.56% | 4,633,970,182 |
| 2018-03-13 | 2018-03-09 | 26.678 | 171,431,523 | +19,904 | 21.57% | 4,573,534,867 |
| 2018-03-06 | 2018-03-02 | 26.709 | 171,411,619 | +3,317 | 21.57% | 4,578,171,094 |
| 2018-03-05 | 2018-03-01 | 27.372 | 171,408,302 | +2,654 | 21.57% | 4,691,759,494 |
| 2018-03-02 | 2018-02-28 | 27.372 | 171,405,648 | -3,317 | 21.57% | 4,691,686,849 |
| 2018-03-01 | 2018-02-27 | 27.553 | 171,408,965 | -664 | 21.57% | 4,722,780,577 |
| 2018-02-26 | 2018-02-22 | 27.312 | 171,409,629 | +3,318 | 21.57% | 4,681,461,464 |
| 2018-02-21 | 2018-02-15 | 26.769 | 171,406,311 | +3,051 | 21.57% | 4,588,363,477 |
| 2018-02-20 | 2018-02-13 | 26.106 | 171,403,260 | -3,051 | 21.57% | 4,474,608,156 |
| 2018-02-14 | 2018-02-12 | 26.076 | 171,406,311 | -7,564 | 21.57% | 4,469,520,729 |
| 2018-02-13 | 2018-02-09 | 26.076 | 171,413,875 | -9,288 | 21.57% | 4,469,717,965 |
| 2018-02-09 | 2018-02-07 | 27.854 | 171,423,163 | -13,402 | 21.57% | 4,774,847,610 |
| 2018-02-08 | 2018-02-06 | 28.638 | 171,436,565 | -5,838 | 21.57% | 4,909,588,600 |
| 2018-02-07 | 2018-02-05 | 29.814 | 171,442,403 | -531 | 21.57% | 5,111,314,184 |
| 2018-01-31 | 2018-01-29 | 30.597 | 171,442,934 | -11,014 | 21.57% | 5,245,702,694 |
| 2018-01-29 | 2018-01-25 | 30.974 | 171,453,948 | -3,980 | 21.57% | 5,310,646,094 |
| 2018-01-26 | 2018-01-24 | 31.276 | 171,457,928 | +11,013 | 21.58% | 5,362,455,691 |
| 2018-01-25 | 2018-01-23 | 31.502 | 171,446,915 | -38,480 | 21.57% | 5,400,873,503 |
| 2018-01-24 | 2018-01-22 | 31.577 | 171,485,395 | -11,943 | 21.58% | 5,415,009,339 |
| 2018-01-23 | 2018-01-19 | 30.823 | 171,497,338 | -18,709 | 21.58% | 5,286,140,964 |
| 2018-01-22 | 2018-01-18 | 28.457 | 171,516,047 | -20,169 | 21.58% | 4,880,842,496 |
| 2018-01-19 | 2018-01-17 | 27.945 | 171,536,216 | -17,383 | 21.58% | 4,793,509,582 |
| 2018-01-18 | 2018-01-16 | 27.432 | 171,553,599 | -4,776 | 21.59% | 4,706,079,571 |
| 2018-01-17 | 2018-01-15 | 27.191 | 171,558,375 | +4,776 | 21.59% | 4,664,837,307 |
| 2018-01-16 | 2018-01-12 | 28.336 | 171,553,599 | -19,505 | 21.59% | 4,861,225,051 |
| 2018-01-15 | 2018-01-11 | 27.854 | 171,573,104 | -3,317 | 21.59% | 4,779,024,090 |
| 2018-01-10 | 2018-01-08 | 27.583 | 171,576,421 | -4,247 | 21.59% | 4,732,566,647 |
| 2018-01-09 | 2018-01-05 | 27.281 | 171,580,668 | -28,396 | 21.59% | 4,680,960,471 |
| 2018-01-05 | 2018-01-03 | 26.980 | 171,609,064 | +4,379 | 21.59% | 4,630,003,273 |
| 2018-01-04 | 2018-01-02 | 26.739 | 171,604,685 | +7,298 | 21.59% | 4,588,500,680 |
| 2017-12-29 | 2017-12-27 | 26.226 | 171,597,387 | -398 | 21.59% | 4,500,367,328 |
| 2017-12-28 | 2017-12-22 | 26.528 | 171,597,785 | -929 | 21.59% | 4,552,106,247 |
| 2017-12-21 | 2017-12-19 | 25.925 | 171,598,714 | -3,317 | 21.59% | 4,448,673,371 |
| 2017-12-20 | 2017-12-18 | 25.985 | 171,602,031 | -796 | 21.59% | 4,459,105,315 |
| 2017-12-14 | 2017-12-12 | 26.467 | 171,602,827 | -13,269 | 21.59% | 4,541,894,000 |
| 2017-12-13 | 2017-12-11 | 26.467 | 171,616,096 | +44,982 | 21.59% | 4,542,245,197 |
| 2017-12-07 | 2017-12-05 | 25.925 | 171,571,114 | -265 | 21.59% | 4,447,957,844 |
| 2017-12-05 | 2017-12-01 | 25.623 | 171,571,379 | +4,379 | 21.59% | 4,396,244,195 |
| 2017-12-04 | 2017-11-30 | 26.015 | 171,567,000 | -13,270 | 21.59% | 4,463,366,949 |
| 2017-11-27 | 2017-11-23 | 26.769 | 171,580,270 | -1,990 | 21.59% | 4,593,020,173 |
| 2017-11-24 | 2017-11-22 | 26.829 | 171,582,260 | -66,345 | 21.59% | 4,603,418,203 |
| 2017-11-23 | 2017-11-21 | 26.106 | 171,648,605 | +27,732 | 21.60% | 4,481,013,068 |
| 2017-11-22 | 2017-11-20 | 25.985 | 171,620,873 | +3,981 | 21.60% | 4,459,594,928 |
| 2017-11-21 | 2017-11-17 | 26.136 | 171,616,892 | +4,644 | 21.60% | 4,485,358,601 |
| 2017-11-16 | 2017-11-14 | 26.347 | 171,612,248 | -4,114 | 21.59% | 4,521,450,214 |
| 2017-11-15 | 2017-11-13 | 26.859 | 171,616,362 | -5,573 | 21.59% | 4,609,506,541 |
| 2017-11-10 | 2017-11-08 | 27.703 | 171,621,935 | +77,492 | 21.60% | 4,754,516,357 |
| 2017-11-09 | 2017-11-07 | 27.281 | 171,544,443 | +106,684 | 21.59% | 4,679,972,202 |
| 2017-11-08 | 2017-11-06 | 26.829 | 171,437,759 | +85,718 | 21.57% | 4,599,541,354 |
| 2017-11-07 | 2017-11-03 | 27.101 | 171,352,041 | +145,961 | 21.56% | 4,643,730,567 |
| 2017-11-06 | 2017-11-02 | 27.372 | 171,206,080 | +663 | 21.54% | 4,686,224,307 |
| 2017-11-03 | 2017-11-01 | 27.553 | 171,205,417 | -26,671 | 21.54% | 4,717,172,279 |
| 2017-11-01 | 2017-10-30 | 27.432 | 171,232,088 | -11,146 | 21.55% | 4,697,259,841 |
| 2017-10-31 | 2017-10-27 | 27.914 | 171,243,234 | +4,379 | 21.55% | 4,780,160,160 |
| 2017-10-30 | 2017-10-26 | 27.794 | 171,238,855 | -398 | 21.55% | 4,759,389,811 |
| 2017-10-27 | 2017-10-25 | 27.734 | 171,239,253 | +2,654 | 21.55% | 4,749,076,792 |
| 2017-10-26 | 2017-10-24 | 27.703 | 171,236,599 | -36,491 | 21.55% | 4,743,841,228 |
| 2017-10-24 | 2017-10-20 | 27.553 | 171,273,090 | +531 | 21.55% | 4,719,036,853 |
| 2017-10-23 | 2017-10-19 | 27.131 | 171,272,559 | -15,790 | 21.55% | 4,646,739,607 |
| 2017-10-20 | 2017-10-18 | 27.221 | 171,288,349 | -185,768 | 21.55% | 4,662,658,560 |
| 2017-10-19 | 2017-10-17 | 27.161 | 171,474,117 | -59,711 | 21.58% | 4,657,377,131 |
| 2017-10-18 | 2017-10-16 | 27.131 | 171,533,828 | -19,638 | 21.58% | 4,653,828,010 |
| 2017-10-17 | 2017-10-13 | 26.799 | 171,553,466 | -663 | 21.59% | 4,597,474,170 |
| 2017-10-16 | 2017-10-12 | 26.648 | 171,554,129 | -2,654 | 21.59% | 4,571,634,278 |
| 2017-10-13 | 2017-10-11 | 26.437 | 171,556,783 | +265 | 21.59% | 4,535,503,719 |
| 2017-10-12 | 2017-10-10 | 26.498 | 171,556,518 | -270,292 | 21.59% | 4,545,839,921 |
| 2017-10-11 | 2017-10-09 | 26.377 | 171,826,810 | -6,634 | 21.62% | 4,532,283,009 |
| 2017-10-10 | 2017-10-06 | 26.407 | 171,833,444 | -106,949 | 21.62% | 4,537,637,946 |
| 2017-10-06 | 2017-10-03 | 26.015 | 171,940,393 | +38,215 | 21.64% | 4,473,080,880 |
| 2017-10-04 | 2017-09-29 | 25.382 | 171,902,178 | +9,288 | 21.63% | 4,363,264,202 |
| 2017-10-03 | 2017-09-28 | 25.232 | 171,892,890 | -6,634 | 21.63% | 4,337,119,731 |
| 2017-09-29 | 2017-09-27 | 25.593 | 171,899,524 | +2,653 | 21.63% | 4,399,470,445 |
| 2017-09-27 | 2017-09-25 | 25.774 | 171,896,871 | +1,593 | 21.63% | 4,430,493,730 |
| 2017-09-25 | 2017-09-21 | 26.528 | 171,895,278 | +663 | 21.63% | 4,559,998,072 |
| 2017-09-21 | 2017-09-19 | 25.955 | 171,894,615 | -133 | 21.63% | 4,461,526,360 |
| 2017-09-20 | 2017-09-18 | 26.377 | 171,894,748 | -16,984 | 21.63% | 4,534,075,012 |
| 2017-09-19 | 2017-09-15 | 26.287 | 171,911,732 | +5,308 | 21.63% | 4,518,976,064 |
| 2017-09-18 | 2017-09-14 | 25.774 | 171,906,424 | +3,317 | 21.63% | 4,430,739,951 |
| 2017-09-15 | 2017-09-13 | 25.684 | 171,903,107 | -1,990 | 21.63% | 4,415,108,302 |
| 2017-09-14 | 2017-09-12 | 25.774 | 171,905,097 | +2,123 | 21.63% | 4,430,705,748 |
| 2017-09-13 | 2017-09-11 | 25.684 | 171,902,974 | -99,519 | 21.63% | 4,415,104,886 |
| 2017-09-12 | 2017-09-08 | 25.774 | 172,002,493 | -9,952 | 21.64% | 4,433,216,046 |
| 2017-09-08 | 2017-09-06 | 25.834 | 172,012,445 | -10,615 | 21.64% | 4,443,843,247 |
| 2017-09-07 | 2017-09-05 | 25.955 | 172,023,060 | -2,786 | 21.65% | 4,464,860,151 |
| 2017-09-05 | 2017-09-01 | 25.744 | 172,025,846 | +7,961 | 21.65% | 4,428,632,198 |
| 2017-09-04 | 2017-08-31 | 25.774 | 172,017,885 | -10,483 | 21.65% | 4,433,612,762 |
| 2017-09-01 | 2017-08-30 | 25.654 | 172,028,368 | +12,606 | 21.65% | 4,413,139,640 |
| 2017-08-30 | 2017-08-28 | 25.834 | 172,015,762 | +7,033 | 21.65% | 4,443,928,939 |
| 2017-08-29 | 2017-08-25 | 25.292 | 172,008,729 | +5,971 | 21.64% | 4,350,412,998 |
| 2017-08-25 | 2017-08-22 | 24.960 | 172,002,758 | -3,317 | 21.64% | 4,293,226,365 |
| 2017-08-21 | 2017-08-17 | 25.322 | 172,006,075 | -1,327 | 21.64% | 4,355,531,030 |
| 2017-08-17 | 2017-08-15 | 25.623 | 172,007,402 | -6,635 | 21.64% | 4,407,416,592 |
| 2017-08-15 | 2017-08-11 | 25.081 | 172,014,037 | -1,327 | 21.65% | 4,314,249,475 |
| 2017-08-14 | 2017-08-10 | 25.623 | 172,015,364 | -41,134 | 21.65% | 4,407,620,605 |
| 2017-08-11 | 2017-08-09 | 25.774 | 172,056,498 | -39,807 | 21.65% | 4,434,607,979 |
| 2017-08-10 | 2017-08-08 | 25.774 | 172,096,305 | -150,472 | 21.66% | 4,435,633,970 |
| 2017-08-09 | 2017-08-07 | 25.563 | 172,246,777 | -43,257 | 21.67% | 4,403,165,372 |
| 2017-08-08 | 2017-08-04 | 25.684 | 172,290,034 | -13,535 | 21.68% | 4,425,046,020 |
| 2017-08-04 | 2017-08-02 | 25.744 | 172,303,569 | +72,317 | 21.68% | 4,435,781,897 |
| 2017-08-03 | 2017-08-01 | 25.895 | 172,231,252 | -59,844 | 21.67% | 4,459,879,888 |
| 2017-08-02 | 2017-07-31 | 25.834 | 172,291,096 | -3,715 | 21.68% | 4,451,042,036 |
| 2017-08-01 | 2017-07-28 | 25.804 | 172,294,811 | +19,903 | 21.68% | 4,445,944,151 |
| 2017-07-31 | 2017-07-27 | 25.834 | 172,274,908 | -132 | 21.68% | 4,450,623,828 |
| 2017-07-28 | 2017-07-26 | 26.076 | 172,275,040 | +12,340 | 21.68% | 4,492,173,350 |
| 2017-07-27 | 2017-07-25 | 26.136 | 172,262,700 | -17,250 | 21.68% | 4,502,237,362 |
| 2017-07-26 | 2017-07-24 | 26.015 | 172,279,950 | -11,279 | 21.68% | 4,481,914,557 |
| 2017-07-24 | 2017-07-20 | 26.015 | 172,291,229 | +152,595 | 21.68% | 4,482,207,984 |
| 2017-07-21 | 2017-07-19 | 25.412 | 172,138,634 | +30,254 | 21.66% | 4,374,455,139 |
| 2017-07-19 | 2017-07-17 | 25.081 | 172,108,380 | +38,082 | 21.66% | 4,316,615,673 |
| 2017-07-18 | 2017-07-14 | 25.051 | 172,070,298 | -13,269 | 21.65% | 4,310,473,454 |
| 2017-07-17 | 2017-07-13 | 25.232 | 172,083,567 | -3,583 | 21.65% | 4,341,930,803 |
| 2017-07-14 | 2017-07-12 | 25.171 | 172,087,150 | +53,209 | 21.65% | 4,331,646,007 |
| 2017-07-13 | 2017-07-11 | 25.051 | 172,033,941 | +133 | 21.65% | 4,309,562,687 |
| 2017-07-12 | 2017-07-10 | 24.870 | 172,033,808 | +664 | 21.65% | 4,278,443,403 |
| 2017-07-11 | 2017-07-07 | 24.568 | 172,033,144 | -27,335 | 21.65% | 4,226,567,170 |
| 2017-07-10 | 2017-07-06 | 24.448 | 172,060,479 | -3,981 | 21.65% | 4,206,491,561 |
| 2017-07-06 | 2017-07-04 | 24.568 | 172,064,460 | -21,628 | 21.65% | 4,227,336,552 |
| 2017-07-05 | 2017-07-03 | 24.418 | 172,086,088 | +1,592 | 21.65% | 4,201,930,076 |
| 2017-07-03 | 2017-06-29 | 24.930 | 172,084,496 | -9,554 | 21.65% | 4,290,079,043 |
| 2017-06-30 | 2017-06-28 | 24.719 | 172,094,050 | -34,632 | 21.66% | 4,254,002,569 |
| 2017-06-29 | 2017-06-27 | 24.809 | 172,128,682 | +2,521 | 21.66% | 4,270,425,195 |
| 2017-06-28 | 2017-06-26 | 24.478 | 172,126,161 | +17,250 | 21.66% | 4,213,286,114 |
| 2017-06-27 | 2017-06-23 | 24.297 | 172,108,911 | -13,667 | 21.66% | 4,181,734,335 |
| 2017-06-26 | 2017-06-22 | 24.297 | 172,122,578 | +13,932 | 21.66% | 4,182,066,402 |
| 2017-06-23 | 2017-06-21 | 24.116 | 172,108,646 | -18,975 | 21.66% | 4,150,598,408 |
| 2017-06-22 | 2017-06-20 | 23.815 | 172,127,621 | +31,714 | 21.66% | 4,099,167,812 |
| 2017-06-21 | 2017-06-19 | 23.754 | 172,095,907 | -33,438 | 21.66% | 4,088,036,824 |
| 2017-06-20 | 2017-06-16 | 23.785 | 172,129,345 | -17,914 | 21.66% | 4,094,019,996 |
| 2017-06-19 | 2017-06-15 | 23.724 | 172,147,259 | -93,414 | 21.66% | 4,084,067,249 |
| 2017-06-16 | 2017-06-14 | 23.664 | 172,240,673 | -22,691 | 21.67% | 4,075,898,971 |
| 2017-06-15 | 2017-06-13 | 23.664 | 172,263,364 | -1,459 | 21.68% | 4,076,435,931 |
| 2017-06-14 | 2017-06-12 | 23.664 | 172,264,823 | -4,644 | 21.68% | 4,076,470,456 |
| 2017-06-13 | 2017-06-09 | 23.845 | 172,269,467 | +398 | 21.68% | 4,107,738,928 |
| 2017-06-12 | 2017-06-08 | 23.905 | 172,269,069 | -9,687 | 21.68% | 4,118,115,606 |
| 2017-06-09 | 2017-06-07 | 23.875 | 172,278,756 | -38,215 | 21.68% | 4,113,153,799 |
| 2017-06-08 | 2017-06-06 | 23.815 | 172,316,971 | -11,544 | 21.68% | 4,103,677,125 |
| 2017-06-07 | 2017-06-05 | 23.785 | 172,328,515 | -103,499 | 21.68% | 4,098,757,166 |
| 2017-06-06 | 2017-06-02 | 23.664 | 172,432,014 | -61,436 | 21.70% | 4,080,426,860 |
| 2017-06-05 | 2017-06-01 | 23.574 | 172,493,450 | -66,346 | 21.71% | 4,066,281,136 |
| 2017-06-02 | 2017-05-31 | 23.664 | 172,559,796 | -181,256 | 21.71% | 4,083,450,690 |
| 2017-05-31 | 2017-05-26 | 23.423 | 172,741,052 | -304,393 | 21.74% | 4,046,081,431 |
| 2017-05-29 | 2017-05-25 | 23.242 | 173,045,445 | -382,151 | 21.77% | 4,021,912,244 |
| 2017-05-26 | 2017-05-24 | 23.061 | 173,427,596 | -21,628 | 21.82% | 3,999,426,127 |
| 2017-05-25 | 2017-05-23 | 23.182 | 173,449,224 | -19,904 | 21.83% | 4,020,839,532 |
| 2017-05-24 | 2017-05-22 | 23.152 | 173,469,128 | +663 | 21.83% | 4,016,071,680 |
| 2017-05-23 | 2017-05-19 | 23.152 | 173,468,465 | -53,341 | 21.83% | 4,016,056,330 |
| 2017-05-19 | 2017-05-17 | 23.182 | 173,521,806 | -1,725 | 21.83% | 4,022,522,103 |
| 2017-05-18 | 2017-05-16 | 23.212 | 173,523,531 | -14,729 | 21.83% | 4,027,792,991 |
| 2017-05-17 | 2017-05-15 | 23.212 | 173,538,260 | -664 | 21.84% | 4,028,134,878 |
| 2017-05-16 | 2017-05-12 | 23.121 | 173,538,924 | -1,194 | 21.84% | 4,012,456,198 |
| 2017-05-12 | 2017-05-10 | 23.061 | 173,540,118 | -3,715 | 21.84% | 4,002,021,005 |
| 2017-05-11 | 2017-05-09 | 22.669 | 173,543,833 | -37,154 | 21.84% | 3,934,097,021 |
| 2017-05-10 | 2017-05-08 | 22.910 | 173,580,987 | -81,339 | 21.84% | 3,976,800,328 |
| 2017-05-09 | 2017-05-05 | 23.363 | 173,662,326 | +29,298,471 | 21.85% | 4,057,190,092 |
| 2017-05-08 | 2017-05-04 | 23.604 | 144,363,855 | -13,270 | 19.02% | 3,407,518,897 |
| 2017-05-05 | 2017-05-02 | 23.634 | 144,377,125 | -74,439 | 19.02% | 3,412,184,393 |
| 2017-05-04 | 2017-04-28 | 23.875 | 144,451,564 | -7,766,811 | 19.03% | 3,448,779,832 |
| 2017-05-02 | 2017-04-27 | 23.875 | 152,218,375 | +4,465,986 | 20.06% | 3,634,212,377 |
| 2017-04-28 | 2017-04-26 | 23.875 | 147,752,389 | +1,073,338 | 19.47% | 3,527,587,000 |
| 2017-04-27 | 2017-04-25 | 23.875 | 146,679,051 | +1,348,010 | 19.33% | 3,501,961,065 |
| 2017-04-26 | 2017-04-24 | 23.875 | 145,331,041 | +1,893,768 | 19.15% | 3,469,777,338 |
| 2017-04-25 | 2017-04-21 | 23.875 | 143,437,273 | +538,460 | 18.90% | 3,424,563,643 |
| 2017-04-24 | 2017-04-20 | 23.875 | 142,898,813 | +3,300,295 | 18.83% | 3,411,707,915 |
| 2017-04-21 | 2017-04-19 | 23.815 | 139,598,518 | +365,431 | 18.39% | 3,324,496,953 |
| 2017-04-20 | 2017-04-18 | 23.845 | 139,233,087 | +742,009 | 18.34% | 3,319,991,531 |
| 2017-04-19 | 2017-04-13 | 23.875 | 138,491,078 | -410,546 | 18.25% | 3,306,473,281 |
| 2017-04-18 | 2017-04-12 | 23.875 | 138,901,624 | +748,776 | 18.30% | 3,316,275,063 |
| 2017-04-13 | 2017-04-11 | 23.875 | 138,152,848 | 18.20% | 3,298,398,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy