History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 40,438,502 | +0 | 1.15% | 618,304,696 |
| 2025-10-13 | 2025-10-09 | 15.690 | 40,438,502 | +0 | 1.15% | 634,480,096 |
| 2025-10-10 | 2025-10-08 | 15.990 | 40,438,502 | +0 | 1.15% | 646,611,647 |
| 2025-10-09 | 2025-10-06 | 15.990 | 40,438,502 | +97,000 | 1.15% | 646,611,647 |
| 2025-10-06 | 2025-10-02 | 16.100 | 40,341,502 | +14,600 | 1.15% | 649,498,182 |
| 2025-10-03 | 2025-09-30 | 16.060 | 40,326,902 | -28,000 | 1.15% | 647,650,046 |
| 2025-10-02 | 2025-09-29 | 15.970 | 40,354,902 | -28,200 | 1.15% | 644,467,785 |
| 2025-09-30 | 2025-09-26 | 15.060 | 40,383,102 | +12,600 | 1.15% | 608,169,516 |
| 2025-09-29 | 2025-09-25 | 15.260 | 40,370,502 | +10,000 | 1.15% | 616,053,861 |
| 2025-09-26 | 2025-09-24 | 15.440 | 40,360,502 | -7,600 | 1.15% | 623,166,151 |
| 2025-09-25 | 2025-09-23 | 15.520 | 40,368,102 | +22,600 | 1.15% | 626,512,943 |
| 2025-09-24 | 2025-09-22 | 15.860 | 40,345,502 | +21,000 | 1.15% | 639,879,662 |
| 2025-09-23 | 2025-09-19 | 16.180 | 40,324,502 | +1,624 | 1.15% | 652,450,442 |
| 2025-09-22 | 2025-09-18 | 16.240 | 40,322,878 | +2,400 | 1.15% | 654,843,539 |
| 2025-09-19 | 2025-09-17 | 16.460 | 40,320,478 | -1,000 | 1.15% | 663,675,068 |
| 2025-09-16 | 2025-09-12 | 16.750 | 40,321,478 | -138,800 | 1.15% | 675,384,756 |
| 2025-09-15 | 2025-09-11 | 16.550 | 40,460,278 | +3,400 | 1.15% | 669,617,601 |
| 2025-09-11 | 2025-09-09 | 16.393 | 40,456,878 | +392,818 | 1.15% | 663,216,969 |
| 2025-09-10 | 2025-09-08 | 15.929 | 40,064,060 | -2,376 | 1.15% | 638,162,668 |
| 2025-09-09 | 2025-09-05 | 15.888 | 40,066,436 | +7,326 | 1.15% | 636,581,743 |
| 2025-09-08 | 2025-09-04 | 15.545 | 40,059,110 | -13,860 | 1.15% | 622,708,308 |
| 2025-09-04 | 2025-09-02 | 15.939 | 40,072,970 | +33,463 | 1.15% | 638,709,350 |
| 2025-09-03 | 2025-09-01 | 16.211 | 40,039,507 | -15,840 | 1.15% | 649,095,356 |
| 2025-09-02 | 2025-08-29 | 16.454 | 40,055,347 | -9,901 | 1.15% | 659,062,083 |
| 2025-09-01 | 2025-08-28 | 16.686 | 40,065,248 | -13,465 | 1.15% | 668,532,650 |
| 2025-08-29 | 2025-08-27 | 16.646 | 40,078,713 | -2,970 | 1.15% | 667,138,061 |
| 2025-08-28 | 2025-08-26 | 17.201 | 40,081,683 | +1,980 | 1.15% | 689,454,072 |
| 2025-08-27 | 2025-08-25 | 17.444 | 40,079,703 | +16,831 | 1.15% | 699,135,856 |
| 2025-08-26 | 2025-08-22 | 17.656 | 40,062,872 | -5,346 | 1.15% | 707,340,055 |
| 2025-08-25 | 2025-08-21 | 17.595 | 40,068,218 | +1,980 | 1.15% | 705,006,178 |
| 2025-08-22 | 2025-08-20 | 17.605 | 40,066,238 | -2,574 | 1.15% | 705,376,030 |
| 2025-08-21 | 2025-08-19 | 17.898 | 40,068,812 | -33,266 | 1.15% | 717,158,133 |
| 2025-08-20 | 2025-08-18 | 18.433 | 40,102,078 | -123,557 | 1.16% | 739,221,330 |
| 2025-08-19 | 2025-08-15 | 18.373 | 40,225,635 | -21,583 | 1.16% | 739,061,113 |
| 2025-08-18 | 2025-08-14 | 17.757 | 40,247,218 | -140,191 | 1.16% | 714,660,009 |
| 2025-08-15 | 2025-08-13 | 17.646 | 40,387,409 | +13,465 | 1.16% | 712,662,064 |
| 2025-08-13 | 2025-08-11 | 17.292 | 40,373,944 | -19,801 | 1.16% | 698,151,508 |
| 2025-08-12 | 2025-08-08 | 17.201 | 40,393,745 | +3,168 | 1.16% | 694,821,921 |
| 2025-08-11 | 2025-08-07 | 17.403 | 40,390,577 | -188,109 | 1.16% | 702,926,763 |
| 2025-08-08 | 2025-08-06 | 17.312 | 40,578,686 | -14,850 | 1.17% | 702,511,667 |
| 2025-08-07 | 2025-08-05 | 17.171 | 40,593,536 | -29,702 | 1.17% | 697,028,520 |
| 2025-08-06 | 2025-08-04 | 16.989 | 40,623,238 | -11,381 | 1.17% | 690,152,829 |
| 2025-08-05 | 2025-08-01 | 16.767 | 40,634,619 | +21,583 | 1.17% | 681,316,684 |
| 2025-08-04 | 2025-07-31 | 17.090 | 40,613,036 | -10,495 | 1.17% | 694,081,644 |
| 2025-08-01 | 2025-07-30 | 17.555 | 40,623,531 | -26,335 | 1.17% | 713,135,712 |
| 2025-07-31 | 2025-07-29 | 17.696 | 40,649,866 | -47,411 | 1.17% | 719,346,217 |
| 2025-07-30 | 2025-07-28 | 17.373 | 40,697,277 | -124,350 | 1.17% | 707,031,142 |
| 2025-07-29 | 2025-07-25 | 16.787 | 40,821,627 | -6,534 | 1.18% | 685,276,870 |
| 2025-07-28 | 2025-07-24 | 16.545 | 40,828,161 | -27,722 | 1.18% | 675,489,278 |
| 2025-07-25 | 2025-07-23 | 16.040 | 40,855,883 | -125,735 | 1.18% | 655,314,599 |
| 2025-07-24 | 2025-07-22 | 15.817 | 40,981,618 | -43,958 | 1.18% | 648,224,740 |
| 2025-07-23 | 2025-07-21 | 15.939 | 41,025,576 | -39,460 | 1.18% | 653,892,611 |
| 2025-07-22 | 2025-07-18 | 15.595 | 41,065,036 | -1,782 | 1.18% | 640,419,058 |
| 2025-07-21 | 2025-07-17 | 15.151 | 41,066,818 | -1,980 | 1.18% | 622,195,773 |
| 2025-07-18 | 2025-07-16 | 14.969 | 41,068,798 | -8,514 | 1.18% | 614,759,063 |
| 2025-07-17 | 2025-07-15 | 14.989 | 41,077,312 | +23,167 | 1.18% | 615,716,315 |
| 2025-07-16 | 2025-07-14 | 15.413 | 41,054,145 | +4,356 | 1.18% | 632,785,166 |
| 2025-07-15 | 2025-07-11 | 15.737 | 41,049,789 | -430,551 | 1.18% | 645,986,030 |
| 2025-07-14 | 2025-07-10 | 14.242 | 41,480,340 | -69,351 | 1.20% | 590,753,311 |
| 2025-07-11 | 2025-07-09 | 13.717 | 41,549,691 | +19,801 | 1.20% | 569,917,919 |
| 2025-07-10 | 2025-07-08 | 13.575 | 41,529,890 | +160,388 | 1.20% | 563,773,676 |
| 2025-07-09 | 2025-07-07 | 13.191 | 41,369,502 | +40,354 | 1.19% | 545,717,918 |
| 2025-07-08 | 2025-07-04 | 12.888 | 41,329,148 | +15,841 | 1.19% | 532,662,190 |
| 2025-07-03 | 2025-06-30 | 12.727 | 41,313,307 | +4,554 | 1.19% | 525,781,437 |
| 2025-07-02 | 2025-06-27 | 12.828 | 41,308,753 | +36,156 | 1.19% | 529,895,889 |
| 2025-06-30 | 2025-06-26 | 12.868 | 41,272,597 | +72,036 | 1.19% | 531,099,593 |
| 2025-06-27 | 2025-06-25 | 13.676 | 41,200,561 | -236,027 | 1.19% | 563,464,472 |
| 2025-06-26 | 2025-06-24 | 12.383 | 41,436,588 | -18,019 | 1.19% | 513,120,306 |
| 2025-06-25 | 2025-06-23 | 11.858 | 41,454,607 | -98,981 | 1.19% | 491,570,309 |
| 2025-06-23 | 2025-06-19 | 11.555 | 41,553,588 | +3,961 | 1.20% | 480,152,614 |
| 2025-06-19 | 2025-06-17 | 12.181 | 41,549,627 | +9,900 | 1.20% | 506,126,621 |
| 2025-06-18 | 2025-06-16 | 12.222 | 41,539,727 | -120,984 | 1.20% | 507,684,322 |
| 2025-06-16 | 2025-06-12 | 12.201 | 41,660,711 | -135,636 | 1.20% | 508,321,356 |
| 2025-06-13 | 2025-06-11 | 11.878 | 41,796,347 | +990 | 1.20% | 496,467,006 |
| 2025-06-12 | 2025-06-10 | 12.114 | 41,795,357 | +3,960 | 1.20% | 506,303,915 |
| 2025-06-11 | 2025-06-09 | 12.197 | 41,791,397 | +1,088,803 | 1.20% | 509,723,451 |
| 2025-06-09 | 2025-06-05 | 12.031 | 40,702,594 | -1,157 | 1.20% | 489,689,150 |
| 2025-06-06 | 2025-06-04 | 11.823 | 40,703,751 | +21,790 | 1.20% | 481,259,913 |
| 2025-06-05 | 2025-06-03 | 11.637 | 40,681,961 | -5,206 | 1.20% | 473,407,507 |
| 2025-06-04 | 2025-06-02 | 11.305 | 40,687,167 | +385 | 1.20% | 459,964,542 |
| 2025-05-30 | 2025-05-28 | 11.533 | 40,686,782 | -74,434 | 1.20% | 469,243,789 |
| 2025-05-28 | 2025-05-26 | 11.595 | 40,761,216 | +4,820 | 1.21% | 472,638,765 |
| 2025-05-26 | 2025-05-22 | 11.554 | 40,756,396 | -192 | 1.21% | 470,892,061 |
| 2025-05-23 | 2025-05-21 | 11.616 | 40,756,588 | -12,920 | 1.21% | 473,430,514 |
| 2025-05-21 | 2025-05-19 | 11.409 | 40,769,508 | +1,928 | 1.21% | 465,123,797 |
| 2025-05-20 | 2025-05-16 | 11.409 | 40,767,580 | +9,642 | 1.21% | 465,101,801 |
| 2025-05-19 | 2025-05-15 | 11.554 | 40,757,938 | +38,567 | 1.21% | 470,909,877 |
| 2025-05-16 | 2025-05-14 | 11.741 | 40,719,371 | -14,463 | 1.20% | 478,066,037 |
| 2025-05-15 | 2025-05-13 | 11.409 | 40,733,834 | +9,642 | 1.21% | 464,716,806 |
| 2025-05-14 | 2025-05-12 | 11.637 | 40,724,192 | -19,283 | 1.20% | 473,898,940 |
| 2025-05-09 | 2025-05-07 | 11.305 | 40,743,475 | +28,732 | 1.21% | 460,601,098 |
| 2025-05-08 | 2025-05-06 | 11.492 | 40,714,743 | -9,156 | 1.20% | 467,877,178 |
| 2025-05-07 | 2025-05-02 | 11.409 | 40,723,899 | +28,154 | 1.20% | 464,603,461 |
| 2025-05-06 | 2025-04-30 | 11.492 | 40,695,745 | -19,283 | 1.20% | 467,658,861 |
| 2025-04-29 | 2025-04-25 | 11.409 | 40,715,028 | -7,174 | 1.20% | 464,502,255 |
| 2025-04-28 | 2025-04-24 | 11.222 | 40,722,202 | -964 | 1.20% | 456,981,815 |
| 2025-04-24 | 2025-04-22 | 11.077 | 40,723,166 | +2,507 | 1.20% | 451,079,605 |
| 2025-04-22 | 2025-04-16 | 10.994 | 40,720,659 | -771 | 1.20% | 447,673,170 |
| 2025-04-17 | 2025-04-15 | 11.180 | 40,721,430 | +771 | 1.20% | 455,283,787 |
| 2025-04-16 | 2025-04-14 | 10.973 | 40,720,659 | -1,928 | 1.20% | 446,828,504 |
| 2025-04-15 | 2025-04-11 | 10.807 | 40,722,587 | -14,463 | 1.20% | 440,092,009 |
| 2025-04-14 | 2025-04-10 | 10.517 | 40,737,050 | +15,041 | 1.21% | 428,418,223 |
| 2025-04-11 | 2025-04-09 | 10.454 | 40,722,009 | -57,851 | 1.20% | 425,725,958 |
| 2025-04-10 | 2025-04-08 | 10.320 | 40,779,860 | +28,926 | 1.21% | 420,832,445 |
| 2025-04-09 | 2025-04-07 | 9.863 | 40,750,934 | +30,853 | 1.21% | 401,937,464 |
| 2025-04-07 | 2025-04-02 | 12.010 | 40,720,081 | -1,542 | 1.20% | 489,054,880 |
| 2025-04-03 | 2025-04-01 | 11.927 | 40,721,623 | +3,856 | 1.20% | 485,694,654 |
| 2025-04-02 | 2025-03-31 | 11.699 | 40,717,767 | +965 | 1.20% | 476,357,993 |
| 2025-04-01 | 2025-03-28 | 12.031 | 40,716,802 | +8,677 | 1.20% | 489,860,085 |
| 2025-03-26 | 2025-03-24 | 12.135 | 40,708,125 | -230,632 | 1.20% | 493,977,724 |
| 2025-03-25 | 2025-03-21 | 12.321 | 40,938,757 | +19,283 | 1.21% | 504,419,070 |
| 2025-03-21 | 2025-03-19 | 12.695 | 40,919,474 | +153,305 | 1.21% | 519,459,705 |
| 2025-03-20 | 2025-03-18 | 12.653 | 40,766,169 | +199,779 | 1.21% | 515,822,326 |
| 2025-03-19 | 2025-03-17 | 12.467 | 40,566,390 | -670,686 | 1.20% | 505,721,286 |
| 2025-03-18 | 2025-03-14 | 13.068 | 41,237,076 | -11,570 | 1.22% | 538,888,372 |
| 2025-03-14 | 2025-03-12 | 12.819 | 41,248,646 | +41,055,809 | 1.22% | 528,772,149 |
| 2025-03-13 | 2025-03-11 | 12.736 | 192,837 | +11,571 | 0.01% | 2,456,004 |
| 2025-03-12 | 2025-03-10 | 13.151 | 181,266 | +1,928 | 0.01% | 2,383,834 |
| 2025-03-11 | 2025-03-07 | 13.110 | 179,338 | +42,424 | 0.01% | 2,351,039 |
| 2025-03-10 | 2025-03-06 | 13.338 | 136,914 | +8,678 | 0.01% | 1,826,120 |
| 2025-03-07 | 2025-03-05 | 12.964 | 128,236 | -10,028 | 0.01% | 1,662,495 |
| 2025-03-06 | 2025-03-04 | 13.130 | 138,264 | -7,328 | 0.01% | 1,815,446 |
| 2025-03-05 | 2025-03-03 | 12.695 | 145,592 | -2,314 | 0.01% | 1,848,244 |
| 2025-03-03 | 2025-02-27 | 12.674 | 147,906 | -14,848 | 0.01% | 1,874,552 |
| 2025-02-28 | 2025-02-26 | 12.715 | 162,754 | +8,870 | 0.01% | 2,069,486 |
| 2025-02-27 | 2025-02-25 | 11.969 | 153,884 | +13,885 | 0.01% | 1,841,788 |
| 2025-02-26 | 2025-02-24 | 12.342 | 139,999 | +9,641 | 0.01% | 1,727,875 |
| 2025-02-19 | 2025-02-17 | 11.969 | 130,358 | +1,929 | 0.01% | 1,560,213 |
| 2025-02-18 | 2025-02-14 | 12.135 | 128,429 | -13,884 | 0.01% | 1,558,437 |
| 2025-02-17 | 2025-02-13 | 12.052 | 142,313 | +13,884 | 0.01% | 1,715,107 |
| 2025-02-14 | 2025-02-12 | 12.342 | 128,429 | -3,857 | 0.01% | 1,585,077 |
| 2025-02-12 | 2025-02-10 | 11.782 | 132,286 | -57,851 | 0.01% | 1,558,593 |
| 2025-02-11 | 2025-02-07 | 11.906 | 190,137 | -2,892 | 0.01% | 2,263,857 |
| 2025-02-06 | 2025-02-04 | 12.072 | 193,029 | -1,929 | 0.01% | 2,330,322 |
| 2025-02-04 | 2025-01-28 | 11.948 | 194,958 | -2,892 | 0.01% | 2,329,346 |
| 2025-01-27 | 2025-01-23 | 11.097 | 197,850 | -965 | 0.01% | 2,195,635 |
| 2025-01-24 | 2025-01-22 | 10.973 | 198,815 | +2,893 | 0.01% | 2,181,600 |
| 2025-01-22 | 2025-01-20 | 10.932 | 195,922 | +964 | 0.01% | 2,141,728 |
| 2025-01-20 | 2025-01-16 | 10.828 | 194,958 | +964 | 0.01% | 2,110,970 |
| 2025-01-07 | 2025-01-03 | 10.849 | 193,994 | -964 | 0.01% | 2,104,556 |
| 2025-01-06 | 2025-01-02 | 10.994 | 194,958 | -184,930 | 0.01% | 2,143,322 |
| 2024-12-30 | 2024-12-24 | 11.699 | 379,888 | +3,857 | 0.03% | 4,444,318 |
| 2024-12-19 | 2024-12-17 | 11.741 | 376,031 | -8,292 | 0.03% | 4,414,794 |
| 2024-12-18 | 2024-12-16 | 11.803 | 384,323 | -14,463 | 0.03% | 4,536,063 |
| 2024-12-17 | 2024-12-13 | 12.072 | 398,786 | -4,435 | 0.03% | 4,814,302 |
| 2024-12-16 | 2024-12-12 | 12.404 | 403,221 | +4,049 | 0.03% | 5,001,666 |
| 2024-12-12 | 2024-12-10 | 12.632 | 399,172 | +4,821 | 0.03% | 5,042,522 |
| 2024-11-15 | 2024-11-13 | 12.778 | 394,351 | -2,893 | 0.03% | 5,038,880 |
| 2024-11-12 | 2024-11-08 | 13.213 | 397,244 | +85,620 | 0.03% | 5,248,886 |
| 2024-11-11 | 2024-11-07 | 13.524 | 311,624 | -3,471 | 0.02% | 4,214,528 |
| 2024-11-08 | 2024-11-06 | 12.757 | 315,095 | -2,314 | 0.02% | 4,019,639 |
| 2024-11-07 | 2024-11-05 | 12.923 | 317,409 | -196,308 | 0.02% | 4,101,830 |
| 2024-11-06 | 2024-11-04 | 12.218 | 513,717 | +173,553 | 0.04% | 6,276,386 |
| 2024-11-04 | 2024-10-31 | 11.844 | 340,164 | +193 | 0.03% | 4,028,978 |
| 2024-10-25 | 2024-10-23 | 11.699 | 339,971 | -964 | 0.03% | 3,977,328 |
| 2024-10-23 | 2024-10-21 | 11.741 | 340,935 | +5,206 | 0.03% | 4,002,750 |
| 2024-10-22 | 2024-10-18 | 12.114 | 335,729 | -11,955 | 0.03% | 4,066,981 |
| 2024-10-21 | 2024-10-17 | 11.326 | 347,684 | +192 | 0.03% | 3,937,746 |
| 2024-10-18 | 2024-10-16 | 11.346 | 347,492 | +2,122 | 0.03% | 3,942,780 |
| 2024-10-17 | 2024-10-15 | 11.097 | 345,370 | +3,471 | 0.03% | 3,832,735 |
| 2024-10-16 | 2024-10-14 | 11.595 | 341,899 | -5,400 | 0.03% | 3,964,423 |
| 2024-10-15 | 2024-10-10 | 12.715 | 347,299 | -307,189 | 0.03% | 4,416,054 |
| 2024-09-11 | 2024-09-09 | 8.544 | 654,488 | +13,315 | 0.05% | 5,591,673 |
| 2024-09-04 | 2024-09-02 | 8.544 | 641,173 | +51,007 | 0.05% | 5,477,915 |
| 2024-07-25 | 2024-07-23 | 8.374 | 590,166 | +3,022 | 0.04% | 4,942,165 |
| 2024-07-19 | 2024-07-17 | 8.395 | 587,144 | -2,078 | 0.04% | 4,929,290 |
| 2024-06-24 | 2024-06-20 | 8.459 | 589,222 | -2,267 | 0.04% | 4,984,164 |
| 2024-06-18 | 2024-06-14 | 8.597 | 591,489 | -61,397 | 0.04% | 5,084,746 |
| 2024-06-13 | 2024-06-11 | 8.237 | 652,886 | -128,083 | 0.05% | 5,377,538 |
| 2024-06-12 | 2024-06-07 | 8.364 | 780,969 | -37,594 | 0.06% | 6,531,718 |
| 2024-06-07 | 2024-06-05 | 8.321 | 818,563 | +170,211 | 0.06% | 6,811,476 |
| 2024-06-06 | 2024-06-04 | 8.438 | 648,352 | -51,006 | 0.05% | 5,470,610 |
| 2024-06-05 | 2024-06-03 | 8.289 | 699,358 | -3,779 | 0.05% | 5,797,328 |
| 2024-06-03 | 2024-05-30 | 9.536 | 703,137 | +37,237 | 0.05% | 6,704,810 |
| 2024-05-27 | 2024-05-23 | 9.703 | 665,900 | -4,473 | 0.05% | 6,461,394 |
| 2024-05-24 | 2024-05-22 | 9.860 | 670,373 | -8,945 | 0.05% | 6,609,713 |
| 2024-05-23 | 2024-05-21 | 9.938 | 679,318 | -9,840 | 0.05% | 6,751,066 |
| 2024-05-21 | 2024-05-17 | 10.173 | 689,158 | -32,025 | 0.06% | 7,010,640 |
| 2024-05-20 | 2024-05-16 | 9.927 | 721,183 | -57,430 | 0.06% | 7,159,059 |
| 2024-05-17 | 2024-05-14 | 9.960 | 778,613 | +8,051 | 0.06% | 7,755,269 |
| 2024-05-16 | 2024-05-13 | 10.095 | 770,562 | -35,781 | 0.06% | 7,778,446 |
| 2024-05-03 | 2024-04-30 | 9.334 | 806,343 | +178,014 | 0.06% | 7,526,686 |
| 2024-04-18 | 2024-04-16 | 8.652 | 628,329 | -5,367 | 0.05% | 5,436,577 |
| 2024-04-17 | 2024-04-15 | 8.742 | 633,696 | -1,789 | 0.05% | 5,539,687 |
| 2024-04-11 | 2024-04-09 | 8.999 | 635,485 | +8,945 | 0.05% | 5,718,718 |
| 2024-04-10 | 2024-04-08 | 9.010 | 626,540 | -1,789 | 0.05% | 5,645,226 |
| 2024-03-15 | 2024-03-13 | 10.128 | 628,329 | -178,014 | 0.05% | 6,363,745 |
| 2024-03-14 | 2024-03-12 | 10.285 | 806,343 | -358 | 0.06% | 8,292,875 |
| 2024-03-05 | 2024-03-01 | 10.050 | 806,701 | +192,327 | 0.06% | 8,107,179 |
| 2024-01-11 | 2024-01-09 | 9.804 | 614,374 | -8,945 | 0.05% | 6,023,236 |
| 2024-01-09 | 2024-01-05 | 9.804 | 623,319 | -192,328 | 0.05% | 6,110,932 |
| 2024-01-08 | 2024-01-04 | 9.815 | 815,647 | -1,789 | 0.07% | 8,005,607 |
| 2023-12-18 | 2023-12-14 | 9.748 | 817,436 | +17,891 | 0.07% | 7,968,338 |
| 2023-12-13 | 2023-12-11 | 9.815 | 799,545 | +172,647 | 0.06% | 7,847,565 |
| 2023-12-06 | 2023-12-04 | 10.027 | 626,898 | -175,331 | 0.05% | 6,286,180 |
| 2023-11-30 | 2023-11-28 | 10.229 | 802,229 | -21,469 | 0.06% | 8,205,725 |
| 2023-11-24 | 2023-11-22 | 10.251 | 823,698 | +7,336 | 0.07% | 8,443,740 |
| 2023-11-20 | 2023-11-16 | 10.217 | 816,362 | +2,504 | 0.07% | 8,341,160 |
| 2023-11-16 | 2023-11-14 | 10.352 | 813,858 | +172,648 | 0.07% | 8,424,752 |
| 2023-11-08 | 2023-11-06 | 10.285 | 641,210 | +894 | 0.05% | 6,594,557 |
| 2023-11-06 | 2023-11-02 | 9.726 | 640,316 | -1,789 | 0.05% | 6,227,462 |
| 2023-10-31 | 2023-10-27 | 9.659 | 642,105 | -5,367 | 0.05% | 6,201,793 |
| 2023-10-17 | 2023-10-13 | 9.591 | 647,472 | +3,757 | 0.05% | 6,210,203 |
| 2023-10-16 | 2023-10-12 | 9.748 | 643,715 | +3,399 | 0.05% | 6,274,912 |
| 2023-10-04 | 2023-09-29 | 9.782 | 640,316 | -358 | 0.05% | 6,263,252 |
| 2023-08-31 | 2023-08-29 | 10.709 | 640,674 | -172,647 | 0.05% | 6,861,200 |
| 2023-08-30 | 2023-08-28 | 10.598 | 813,321 | -7,156 | 0.07% | 8,619,217 |
| 2023-08-24 | 2023-08-22 | 10.184 | 820,477 | -10,735 | 0.07% | 8,355,689 |
| 2023-08-22 | 2023-08-18 | 10.285 | 831,212 | -1,789 | 0.07% | 8,548,642 |
| 2023-08-15 | 2023-08-11 | 10.676 | 833,001 | +15,207 | 0.07% | 8,892,961 |
| 2023-08-08 | 2023-08-04 | 10.944 | 817,794 | -42,043 | 0.07% | 8,950,022 |
| 2023-08-07 | 2023-08-03 | 10.776 | 859,837 | +894 | 0.07% | 9,265,965 |
| 2023-08-01 | 2023-07-28 | 11.134 | 858,943 | +17,891 | 0.07% | 9,563,595 |
| 2023-07-28 | 2023-07-26 | 10.665 | 841,052 | +14,313 | 0.07% | 8,969,510 |
| 2023-07-27 | 2023-07-25 | 10.721 | 826,739 | +384,297 | 0.07% | 8,863,077 |
| 2023-07-25 | 2023-07-21 | 10.441 | 442,442 | +1,789 | 0.04% | 4,619,561 |
| 2023-07-24 | 2023-07-20 | 10.463 | 440,653 | +1,968 | 0.04% | 4,610,734 |
| 2023-07-11 | 2023-07-07 | 10.229 | 438,685 | -8,946 | 0.04% | 4,487,158 |
| 2023-07-07 | 2023-07-05 | 10.273 | 447,631 | -4,293 | 0.04% | 4,598,680 |
| 2023-06-09 | 2023-06-07 | 11.463 | 451,924 | +202,255 | 0.04% | 5,180,550 |
| 2023-06-05 | 2023-06-01 | 11.451 | 249,669 | +5,376 | 0.02% | 2,859,064 |
| 2023-05-29 | 2023-05-24 | 11.785 | 244,293 | -5,376 | 0.02% | 2,878,925 |
| 2023-05-23 | 2023-05-19 | 11.999 | 249,669 | -160,454 | 0.02% | 2,995,776 |
| 2023-05-22 | 2023-05-18 | 12.094 | 410,123 | +8,401 | 0.04% | 4,960,118 |
| 2023-05-17 | 2023-05-15 | 12.261 | 401,722 | +18,482 | 0.03% | 4,925,462 |
| 2023-05-15 | 2023-05-11 | 12.428 | 383,240 | +109,209 | 0.03% | 4,762,725 |
| 2023-05-12 | 2023-05-10 | 12.428 | 274,031 | +5,040 | 0.02% | 3,405,527 |
| 2023-05-11 | 2023-05-09 | 12.832 | 268,991 | +10,081 | 0.02% | 3,451,761 |
| 2023-05-09 | 2023-05-05 | 12.404 | 258,910 | -109,209 | 0.02% | 3,211,447 |
| 2023-05-05 | 2023-05-03 | 11.928 | 368,119 | -4,200 | 0.03% | 4,390,764 |
| 2023-05-03 | 2023-04-28 | 12.023 | 372,319 | +42,003 | 0.03% | 4,476,316 |
| 2023-04-04 | 2023-03-31 | 11.356 | 330,316 | -9,241 | 0.03% | 3,751,130 |
| 2023-03-31 | 2023-03-29 | 11.261 | 339,557 | -7,560 | 0.03% | 3,823,737 |
| 2023-03-30 | 2023-03-28 | 11.297 | 347,117 | +21,842 | 0.03% | 3,921,266 |
| 2023-03-27 | 2023-03-23 | 11.309 | 325,275 | -16,802 | 0.03% | 3,678,396 |
| 2023-03-24 | 2023-03-22 | 11.166 | 342,077 | -8,400 | 0.03% | 3,819,538 |
| 2023-03-22 | 2023-03-20 | 11.094 | 350,477 | -42,004 | 0.03% | 3,888,299 |
| 2023-03-09 | 2023-03-07 | 11.285 | 392,481 | +5,040 | 0.03% | 4,429,056 |
| 2023-03-08 | 2023-03-06 | 11.368 | 387,441 | +5,041 | 0.03% | 4,404,464 |
| 2023-02-07 | 2023-02-03 | 11.499 | 382,400 | -8,401 | 0.03% | 4,397,230 |
| 2023-01-31 | 2023-01-27 | 11.999 | 390,801 | -8,401 | 0.03% | 4,689,217 |
| 2023-01-19 | 2023-01-17 | 11.594 | 399,202 | +16,802 | 0.03% | 4,628,453 |
| 2023-01-18 | 2023-01-16 | 11.654 | 382,400 | +33,603 | 0.03% | 4,456,406 |
| 2023-01-09 | 2023-01-05 | 10.987 | 348,797 | -168,183 | 0.03% | 3,832,292 |
| 2023-01-03 | 2022-12-29 | 10.404 | 516,980 | +25,203 | 0.04% | 5,378,601 |
| 2022-12-30 | 2022-12-28 | 10.535 | 491,777 | +16,801 | 0.04% | 5,180,786 |
| 2022-11-24 | 2022-11-22 | 10.190 | 474,976 | +3,696 | 0.04% | 4,839,824 |
| 2022-10-07 | 2022-10-05 | 10.213 | 471,280 | -16,801 | 0.04% | 4,813,383 |
| 2022-09-23 | 2022-09-21 | 10.368 | 488,081 | +4,200 | 0.04% | 5,060,509 |
| 2022-08-30 | 2022-08-26 | 11.190 | 483,881 | +26,042 | 0.04% | 5,414,403 |
| 2022-07-04 | 2022-06-29 | 11.654 | 457,839 | +336 | 0.04% | 5,335,555 |
| 2022-06-17 | 2022-06-15 | 11.832 | 457,503 | -3,696 | 0.04% | 5,413,330 |
| 2022-06-14 | 2022-06-10 | 13.511 | 461,199 | +32,295 | 0.04% | 6,231,172 |
| 2022-06-08 | 2022-06-06 | 13.382 | 428,904 | +774 | 0.04% | 5,739,441 |
| 2022-06-06 | 2022-06-01 | 13.227 | 428,130 | -17,032 | 0.04% | 5,662,723 |
| 2022-05-31 | 2022-05-27 | 12.968 | 445,162 | +3,097 | 0.04% | 5,772,999 |
| 2022-05-27 | 2022-05-25 | 12.568 | 442,065 | +3,871 | 0.04% | 5,555,827 |
| 2022-05-24 | 2022-05-20 | 12.736 | 438,194 | +3,871 | 0.04% | 5,580,756 |
| 2022-05-16 | 2022-05-12 | 12.193 | 434,323 | +3,871 | 0.04% | 5,295,836 |
| 2022-05-13 | 2022-05-11 | 12.193 | 430,452 | +3,871 | 0.04% | 5,248,636 |
| 2022-05-05 | 2022-05-03 | 12.503 | 426,581 | +5,419 | 0.04% | 5,333,675 |
| 2022-05-03 | 2022-04-28 | 12.632 | 421,162 | +11,613 | 0.04% | 5,320,320 |
| 2022-04-29 | 2022-04-27 | 12.607 | 409,549 | +38,710 | 0.04% | 5,163,039 |
| 2022-04-13 | 2022-04-11 | 13.588 | 370,839 | +309 | 0.03% | 5,039,075 |
| 2022-04-07 | 2022-04-04 | 14.157 | 370,530 | +30,968 | 0.03% | 5,245,461 |
| 2022-04-01 | 2022-03-30 | 13.614 | 339,562 | +154,994 | 0.03% | 4,622,846 |
| 2022-03-21 | 2022-03-17 | 13.795 | 184,568 | -310 | 0.02% | 2,546,111 |
| 2022-03-17 | 2022-03-15 | 12.658 | 184,878 | +1,084 | 0.02% | 2,340,243 |
| 2022-03-16 | 2022-03-14 | 13.382 | 183,794 | +3,871 | 0.02% | 2,459,466 |
| 2022-03-15 | 2022-03-11 | 13.821 | 179,923 | -3,097 | 0.02% | 2,486,682 |
| 2022-02-28 | 2022-02-24 | 14.932 | 183,020 | -60,387 | 0.02% | 2,732,789 |
| 2022-02-15 | 2022-02-11 | 15.965 | 243,407 | -3,871 | 0.02% | 3,885,986 |
| 2022-02-10 | 2022-02-08 | 15.655 | 247,278 | +49,549 | 0.02% | 3,871,130 |
| 2022-02-08 | 2022-02-04 | 15.345 | 197,729 | +64,258 | 0.02% | 3,034,146 |
| 2022-02-07 | 2022-01-31 | 15.267 | 133,471 | +3,871 | 0.01% | 2,037,765 |
| 2022-01-28 | 2022-01-26 | 15.655 | 129,600 | -7,742 | 0.01% | 2,028,885 |
| 2022-01-17 | 2022-01-13 | 15.190 | 137,342 | -1,549 | 0.01% | 2,086,221 |
| 2021-12-30 | 2021-12-28 | 15.164 | 138,891 | -309 | 0.01% | 2,106,163 |
| 2021-12-01 | 2021-11-29 | 13.485 | 139,200 | -27,871 | 0.01% | 1,877,109 |
| 2021-11-26 | 2021-11-24 | 13.898 | 167,071 | -1,549 | 0.02% | 2,322,004 |
| 2021-11-25 | 2021-11-23 | 13.872 | 168,620 | +27,871 | 0.02% | 2,339,177 |
| 2021-11-09 | 2021-11-05 | 13.562 | 140,749 | +1,549 | 0.01% | 1,908,905 |
| 2021-10-25 | 2021-10-21 | 14.312 | 139,200 | +1,548 | 0.01% | 1,992,181 |
| 2021-10-22 | 2021-10-20 | 14.131 | 137,652 | -3,097 | 0.01% | 1,945,134 |
| 2021-10-21 | 2021-10-19 | 14.079 | 140,749 | -1,238 | 0.01% | 1,981,625 |
| 2021-10-19 | 2021-10-15 | 14.182 | 141,987 | -1,549 | 0.01% | 2,013,727 |
| 2021-10-18 | 2021-10-12 | 14.157 | 143,536 | -38,709 | 0.01% | 2,031,988 |
| 2021-10-08 | 2021-10-06 | 14.363 | 182,245 | -9,291 | 0.02% | 2,617,641 |
| 2021-09-30 | 2021-09-28 | 14.570 | 191,536 | -4,645 | 0.02% | 2,790,675 |
| 2021-09-28 | 2021-09-24 | 14.363 | 196,181 | -17,032 | 0.02% | 2,817,808 |
| 2021-09-27 | 2021-09-23 | 14.699 | 213,213 | +38,709 | 0.02% | 3,134,048 |
| 2021-09-20 | 2021-09-16 | 14.647 | 174,504 | -38,709 | 0.02% | 2,556,043 |
| 2021-09-10 | 2021-09-08 | 14.828 | 213,213 | +1,238 | 0.02% | 3,161,588 |
| 2021-09-07 | 2021-09-03 | 14.492 | 211,975 | -7,742 | 0.02% | 3,072,042 |
| 2021-09-06 | 2021-09-02 | 14.570 | 219,717 | -7,741 | 0.02% | 3,201,271 |
| 2021-09-02 | 2021-08-31 | 14.053 | 227,458 | +7,741 | 0.02% | 3,196,538 |
| 2021-08-30 | 2021-08-26 | 14.131 | 219,717 | +7,742 | 0.02% | 3,104,779 |
| 2021-08-27 | 2021-08-25 | 14.079 | 211,975 | +1,549 | 0.02% | 2,984,426 |
| 2021-08-20 | 2021-08-18 | 14.002 | 210,426 | +9,290 | 0.02% | 2,946,310 |
| 2021-08-17 | 2021-08-13 | 13.485 | 201,136 | -7,742 | 0.02% | 2,712,314 |
| 2021-08-13 | 2021-08-11 | 13.382 | 208,878 | +7,742 | 0.02% | 2,795,131 |
| 2021-08-11 | 2021-08-09 | 13.175 | 201,136 | +7,742 | 0.02% | 2,649,962 |
| 2021-07-30 | 2021-07-28 | 12.607 | 193,394 | -7,742 | 0.02% | 2,438,050 |
| 2021-07-29 | 2021-07-27 | 12.568 | 201,136 | -3,716 | 0.02% | 2,527,856 |
| 2021-07-27 | 2021-07-23 | 13.407 | 204,852 | +5,419 | 0.02% | 2,746,549 |
| 2021-07-26 | 2021-07-22 | 13.304 | 199,433 | +11,613 | 0.02% | 2,653,285 |
| 2021-07-12 | 2021-07-08 | 14.768 | 187,820 | +11,714 | 0.02% | 2,773,662 |
| 2021-07-08 | 2021-07-06 | 14.905 | 176,106 | -1,307 | 0.02% | 2,624,934 |
| 2021-07-07 | 2021-07-05 | 14.905 | 177,413 | -7,259 | 0.02% | 2,644,415 |
| 2021-06-24 | 2021-06-22 | 15.098 | 184,672 | +7,259 | 0.02% | 2,788,230 |
| 2021-06-18 | 2021-06-16 | 15.153 | 177,413 | +3,630 | 0.02% | 2,688,407 |
| 2021-06-17 | 2021-06-15 | 15.264 | 173,783 | -55,314 | 0.02% | 2,652,553 |
| 2021-06-16 | 2021-06-11 | 15.512 | 229,097 | +3,629 | 0.02% | 3,553,651 |
| 2021-06-15 | 2021-06-10 | 15.732 | 225,468 | +14,518 | 0.02% | 3,547,055 |
| 2021-06-08 | 2021-06-04 | 15.815 | 210,950 | +2,178 | 0.02% | 3,336,095 |
| 2021-06-03 | 2021-06-01 | 15.842 | 208,772 | +581 | 0.02% | 3,307,402 |
| 2021-06-02 | 2021-05-31 | 16.063 | 208,191 | +2,904 | 0.02% | 3,344,086 |
| 2021-06-01 | 2021-05-28 | 16.090 | 205,287 | +36,295 | 0.02% | 3,303,096 |
| 2021-05-28 | 2021-05-26 | 16.035 | 168,992 | +6,678 | 0.02% | 2,709,793 |
| 2021-05-27 | 2021-05-25 | 16.063 | 162,314 | -20,035 | 0.02% | 2,607,183 |
| 2021-05-26 | 2021-05-24 | 15.677 | 182,349 | +1,452 | 0.02% | 2,858,661 |
| 2021-05-25 | 2021-05-21 | 15.484 | 180,897 | -7,840 | 0.02% | 2,801,010 |
| 2021-05-20 | 2021-05-17 | 15.401 | 188,737 | +26,133 | 0.02% | 2,906,804 |
| 2021-05-18 | 2021-05-14 | 15.760 | 162,604 | +3,775 | 0.02% | 2,562,561 |
| 2021-05-11 | 2021-05-07 | 15.236 | 158,829 | -4,356 | 0.02% | 2,419,925 |
| 2021-05-06 | 2021-05-04 | 15.043 | 163,185 | -7,259 | 0.02% | 2,454,821 |
| 2021-05-04 | 2021-04-30 | 15.236 | 170,444 | -1,452 | 0.02% | 2,596,891 |
| 2021-05-03 | 2021-04-29 | 15.236 | 171,896 | +20,326 | 0.02% | 2,619,014 |
| 2021-04-30 | 2021-04-28 | 14.905 | 151,570 | +7,259 | 0.02% | 2,259,214 |
| 2021-04-29 | 2021-04-27 | 14.823 | 144,311 | +1,452 | 0.01% | 2,139,088 |
| 2021-04-28 | 2021-04-26 | 14.961 | 142,859 | +7,840 | 0.01% | 2,137,245 |
| 2021-04-26 | 2021-04-22 | 15.236 | 135,019 | +7,259 | 0.01% | 2,057,155 |
| 2021-04-14 | 2021-04-12 | 15.043 | 127,760 | -16,987 | 0.01% | 1,921,916 |
| 2021-04-07 | 2021-03-31 | 15.456 | 144,747 | +7,260 | 0.01% | 2,237,275 |
| 2021-03-31 | 2021-03-29 | 15.732 | 137,487 | -3,630 | 0.01% | 2,162,941 |
| 2021-03-26 | 2021-03-24 | 15.071 | 141,117 | -1,597 | 0.01% | 2,126,736 |
| 2021-03-23 | 2021-03-19 | 15.016 | 142,714 | +5,807 | 0.01% | 2,142,940 |
| 2021-03-11 | 2021-03-09 | 14.492 | 136,907 | +3,630 | 0.01% | 1,984,076 |
| 2021-03-09 | 2021-03-05 | 15.016 | 133,277 | -21,197 | 0.01% | 2,001,238 |
| 2021-03-08 | 2021-03-04 | 14.961 | 154,474 | +23,229 | 0.02% | 2,311,012 |
| 2021-02-26 | 2021-02-24 | 15.153 | 131,245 | -7,259 | 0.01% | 1,988,806 |
| 2021-02-25 | 2021-02-23 | 15.429 | 138,504 | +6,533 | 0.01% | 2,136,964 |
| 2021-02-22 | 2021-02-18 | 15.374 | 131,971 | -3,629 | 0.01% | 2,028,895 |
| 2021-02-19 | 2021-02-17 | 15.704 | 135,600 | +3,629 | 0.01% | 2,129,519 |
| 2021-02-18 | 2021-02-16 | 15.126 | 131,971 | +40,942 | 0.01% | 1,996,171 |
| 2021-02-08 | 2021-02-04 | 15.291 | 91,029 | -291 | 0.01% | 1,391,937 |
| 2021-02-04 | 2021-02-02 | 15.952 | 91,320 | +291 | 0.01% | 1,456,771 |
| 2021-01-12 | 2021-01-08 | 15.732 | 91,029 | -10,889 | 0.01% | 1,432,065 |
| 2021-01-05 | 2020-12-31 | 15.567 | 101,918 | -20,325 | 0.01% | 1,586,523 |
| 2020-12-29 | 2020-12-24 | 14.520 | 122,243 | -37,022 | 0.01% | 1,774,931 |
| 2020-12-28 | 2020-12-22 | 14.437 | 159,265 | -18,148 | 0.02% | 2,299,316 |
| 2020-12-08 | 2020-12-04 | 15.787 | 177,413 | +3,630 | 0.02% | 2,800,832 |
| 2020-12-04 | 2020-12-02 | 15.815 | 173,783 | -14,518 | 0.02% | 2,748,313 |
| 2020-12-03 | 2020-12-01 | 15.870 | 188,301 | +70,413 | 0.02% | 2,988,285 |
| 2020-12-02 | 2020-11-30 | 15.704 | 117,888 | -128,050 | 0.01% | 1,851,362 |
| 2020-12-01 | 2020-11-27 | 15.567 | 245,938 | +141,117 | 0.02% | 3,828,433 |
| 2020-11-27 | 2020-11-25 | 15.043 | 104,821 | +7,259 | 0.01% | 1,576,841 |
| 2020-11-26 | 2020-11-24 | 15.181 | 97,562 | -146 | 0.01% | 1,481,082 |
| 2020-11-25 | 2020-11-23 | 15.429 | 97,708 | -1,451 | 0.01% | 1,507,527 |
| 2020-11-20 | 2020-11-18 | 15.208 | 99,159 | -7,259 | 0.01% | 1,508,058 |
| 2020-11-18 | 2020-11-16 | 15.208 | 106,418 | +32,520 | 0.01% | 1,618,457 |
| 2020-11-17 | 2020-11-13 | 14.878 | 73,898 | +3,775 | 0.01% | 1,099,445 |
| 2020-11-16 | 2020-11-12 | 15.512 | 70,123 | +1,597 | 0.01% | 1,087,717 |
| 2020-11-13 | 2020-11-11 | 16.007 | 68,526 | -10,889 | 0.01% | 1,096,929 |
| 2020-11-12 | 2020-11-10 | 15.567 | 79,415 | -19,309 | 0.01% | 1,236,226 |
| 2020-11-11 | 2020-11-09 | 15.236 | 98,724 | +1,162 | 0.01% | 1,504,163 |
| 2020-11-10 | 2020-11-06 | 14.961 | 97,562 | -3,630 | 0.01% | 1,459,579 |
| 2020-11-09 | 2020-11-05 | 14.823 | 101,192 | +18,148 | 0.01% | 1,499,945 |
| 2020-11-06 | 2020-11-04 | 14.382 | 83,044 | +3,629 | 0.01% | 1,194,334 |
| 2020-11-05 | 2020-11-03 | 14.602 | 79,415 | -4,355 | 0.01% | 1,159,646 |
| 2020-11-02 | 2020-10-29 | 13.996 | 83,770 | +726 | 0.01% | 1,172,463 |
| 2020-10-29 | 2020-10-27 | 14.079 | 83,044 | -3,630 | 0.01% | 1,169,166 |
| 2020-10-21 | 2020-10-19 | 14.382 | 86,674 | +3,630 | 0.01% | 1,246,540 |
| 2020-10-16 | 2020-10-14 | 14.492 | 83,044 | +11,614 | 0.01% | 1,203,486 |
| 2020-10-14 | 2020-10-09 | 14.354 | 71,430 | -3,629 | 0.01% | 1,025,334 |
| 2020-10-12 | 2020-10-08 | 14.134 | 75,059 | +3,629 | 0.01% | 1,060,882 |
| 2020-10-09 | 2020-10-07 | 14.024 | 71,430 | +3,630 | 0.01% | 1,001,718 |
| 2020-10-07 | 2020-10-05 | 14.217 | 67,800 | -225,032 | 0.01% | 963,887 |
| 2020-10-06 | 2020-09-30 | 14.795 | 292,832 | -15,099 | 0.03% | 4,332,512 |
| 2020-10-05 | 2020-09-29 | 14.657 | 307,931 | +29,617 | 0.03% | 4,513,485 |
| 2020-09-28 | 2020-09-24 | 14.795 | 278,314 | +3,629 | 0.03% | 4,117,715 |
| 2020-09-23 | 2020-09-21 | 15.539 | 274,685 | -7,259 | 0.03% | 4,268,359 |
| 2020-09-17 | 2020-09-15 | 15.484 | 281,944 | +7,259 | 0.03% | 4,365,622 |
| 2020-09-15 | 2020-09-11 | 15.484 | 274,685 | -580 | 0.03% | 4,253,223 |
| 2020-09-09 | 2020-09-07 | 15.622 | 275,265 | -8,130 | 0.03% | 4,300,124 |
| 2020-09-08 | 2020-09-04 | 15.787 | 283,395 | -7,260 | 0.03% | 4,473,977 |
| 2020-09-07 | 2020-09-03 | 16.118 | 290,655 | -94,368 | 0.03% | 4,684,687 |
| 2020-09-03 | 2020-09-01 | 16.999 | 385,023 | -21,777 | 0.04% | 6,545,137 |
| 2020-09-02 | 2020-08-31 | 16.669 | 406,800 | +145,182 | 0.04% | 6,780,836 |
| 2020-08-20 | 2020-08-18 | 18.212 | 261,618 | +8,711 | 0.03% | 4,764,486 |
| 2020-07-20 | 2020-07-16 | 18.515 | 252,907 | -581 | 0.03% | 4,682,492 |
| 2020-07-14 | 2020-07-10 | 19.286 | 253,488 | -7,259 | 0.03% | 4,888,801 |
| 2020-07-10 | 2020-07-08 | 19.672 | 260,747 | -18,148 | 0.03% | 5,129,375 |
| 2020-07-09 | 2020-07-07 | 18.432 | 278,895 | -31,214 | 0.03% | 5,140,600 |
| 2020-07-08 | 2020-07-06 | 18.873 | 310,109 | +32,666 | 0.03% | 5,852,641 |
| 2020-07-07 | 2020-07-03 | 16.641 | 277,443 | -21,777 | 0.03% | 4,616,976 |
| 2020-07-06 | 2020-07-02 | 16.145 | 299,220 | +218,934 | 0.03% | 4,830,979 |
| 2020-07-02 | 2020-06-29 | 14.547 | 80,286 | -11,614 | 0.01% | 1,167,940 |
| 2020-06-30 | 2020-06-26 | 15.738 | 91,900 | +11,614 | 0.01% | 1,446,337 |
| 2020-06-29 | 2020-06-24 | 15.968 | 80,286 | +3,124 | 0.01% | 1,281,967 |
| 2020-06-24 | 2020-06-22 | 16.684 | 77,162 | -3,488 | 0.01% | 1,287,384 |
| 2020-06-03 | 2020-06-01 | 15.337 | 80,650 | -2,093 | 0.01% | 1,236,915 |
| 2020-05-27 | 2020-05-25 | 13.875 | 82,743 | -1,814 | 0.01% | 1,148,044 |
| 2020-05-25 | 2020-05-21 | 14.620 | 84,557 | -3,210 | 0.01% | 1,236,236 |
| 2020-05-19 | 2020-05-15 | 14.448 | 87,767 | +3,489 | 0.01% | 1,268,071 |
| 2020-05-13 | 2020-05-11 | 15.509 | 84,278 | +1,814 | 0.01% | 1,307,053 |
| 2020-05-11 | 2020-05-07 | 14.821 | 82,464 | +3,488 | 0.01% | 1,222,184 |
| 2020-05-08 | 2020-05-06 | 14.907 | 78,976 | -3,907 | 0.01% | 1,177,281 |
| 2020-05-07 | 2020-05-05 | 14.133 | 82,883 | +3,349 | 0.01% | 1,171,370 |
| 2020-05-06 | 2020-05-04 | 14.319 | 79,534 | +3,488 | 0.01% | 1,138,859 |
| 2020-05-05 | 2020-04-29 | 15.996 | 76,046 | -10,465 | 0.01% | 1,216,445 |
| 2020-05-04 | 2020-04-28 | 15.853 | 86,511 | +3,489 | 0.01% | 1,371,444 |
| 2020-04-24 | 2020-04-22 | 15.595 | 83,022 | +3,488 | 0.01% | 1,294,714 |
| 2020-04-20 | 2020-04-16 | 16.140 | 79,534 | +6,977 | 0.01% | 1,283,639 |
| 2020-04-03 | 2020-04-01 | 16.455 | 72,557 | +3,069 | 0.01% | 1,193,914 |
| 2020-03-26 | 2020-03-24 | 15.222 | 69,488 | +3,489 | 0.01% | 1,057,757 |
| 2020-03-24 | 2020-03-20 | 15.365 | 65,999 | -6,977 | 0.01% | 1,014,107 |
| 2020-03-23 | 2020-03-19 | 14.935 | 72,976 | +6,977 | 0.01% | 1,089,932 |
| 2020-03-17 | 2020-03-13 | 16.742 | 65,999 | +6,976 | 0.01% | 1,104,923 |
| 2020-03-12 | 2020-03-10 | 18.290 | 59,023 | -3,488 | 0.01% | 1,079,503 |
| 2020-03-10 | 2020-03-06 | 19.723 | 62,511 | -6,977 | 0.01% | 1,232,897 |
| 2020-03-09 | 2020-03-05 | 20.440 | 69,488 | +10,465 | 0.01% | 1,420,303 |
| 2020-02-27 | 2020-02-25 | 19.780 | 59,023 | +10,465 | 0.01% | 1,167,487 |
| 2020-02-06 | 2020-02-04 | 18.720 | 48,558 | -3,488 | 0.01% | 908,983 |
| 2020-01-30 | 2020-01-24 | 19.924 | 52,046 | +3,488 | 0.01% | 1,036,941 |
| 2020-01-22 | 2020-01-20 | 20.726 | 48,558 | -6,976 | 0.01% | 1,006,424 |
| 2020-01-16 | 2020-01-14 | 20.698 | 55,534 | -1,396 | 0.01% | 1,149,418 |
| 2020-01-09 | 2020-01-07 | 19.952 | 56,930 | +3,489 | 0.01% | 1,135,879 |
| 2020-01-08 | 2020-01-06 | 19.838 | 53,441 | +4,883 | 0.01% | 1,060,138 |
| 2020-01-07 | 2020-01-03 | 20.296 | 48,558 | +4,186 | 0.01% | 985,544 |
| 2020-01-06 | 2020-01-02 | 20.067 | 44,372 | +838 | 0.00% | 890,407 |
| 2020-01-03 | 2019-12-31 | 19.780 | 43,534 | -89,999 | 0.00% | 861,112 |
| 2019-12-30 | 2019-12-24 | 18.978 | 133,533 | -6,279 | 0.01% | 2,534,127 |
| 2019-12-27 | 2019-12-20 | 19.752 | 139,812 | -20,931 | 0.01% | 2,761,502 |
| 2019-12-19 | 2019-12-17 | 19.465 | 160,743 | +2,791 | 0.02% | 3,128,842 |
| 2019-12-18 | 2019-12-16 | 18.806 | 157,952 | +2,791 | 0.02% | 2,970,371 |
| 2019-12-17 | 2019-12-13 | 18.634 | 155,161 | -20,930 | 0.02% | 2,891,197 |
| 2019-12-04 | 2019-12-02 | 17.401 | 176,091 | +4,883 | 0.02% | 3,064,133 |
| 2019-11-13 | 2019-11-11 | 17.630 | 171,208 | -6,976 | 0.02% | 3,018,429 |
| 2019-11-07 | 2019-11-05 | 18.404 | 178,184 | -55,814 | 0.02% | 3,279,333 |
| 2019-11-06 | 2019-11-04 | 17.946 | 233,998 | +3,489 | 0.02% | 4,199,216 |
| 2019-10-28 | 2019-10-24 | 17.344 | 230,509 | -5,582 | 0.02% | 3,997,836 |
| 2019-10-24 | 2019-10-22 | 18.232 | 236,091 | -10,185 | 0.02% | 4,304,456 |
| 2019-10-17 | 2019-10-15 | 18.175 | 246,276 | -5,582 | 0.03% | 4,476,031 |
| 2019-10-16 | 2019-10-14 | 18.347 | 251,858 | -139 | 0.03% | 4,620,803 |
| 2019-10-15 | 2019-10-11 | 18.089 | 251,997 | -7,396 | 0.03% | 4,558,338 |
| 2019-09-30 | 2019-09-26 | 17.344 | 259,393 | +140 | 0.03% | 4,498,786 |
| 2019-09-27 | 2019-09-25 | 17.487 | 259,253 | +60,976 | 0.03% | 4,533,518 |
| 2019-09-26 | 2019-09-24 | 17.774 | 198,277 | +2,791 | 0.02% | 3,524,080 |
| 2019-09-25 | 2019-09-23 | 17.888 | 195,486 | +697 | 0.02% | 3,496,890 |
| 2019-09-24 | 2019-09-20 | 18.318 | 194,789 | -56,790 | 0.02% | 3,568,182 |
| 2019-09-23 | 2019-09-19 | 18.060 | 251,579 | +195,347 | 0.03% | 4,543,564 |
| 2019-09-19 | 2019-09-17 | 18.347 | 56,232 | -558 | 0.01% | 1,031,681 |
| 2019-09-16 | 2019-09-12 | 18.691 | 56,790 | +6,977 | 0.01% | 1,061,454 |
| 2019-09-13 | 2019-09-11 | 18.634 | 49,813 | +3,767 | 0.01% | 928,192 |
| 2019-09-10 | 2019-09-06 | 18.175 | 46,046 | +5,581 | 0.00% | 836,879 |
| 2019-09-09 | 2019-09-05 | 17.917 | 40,465 | -6,976 | 0.00% | 725,006 |
| 2019-09-04 | 2019-09-02 | 16.226 | 47,441 | +13,953 | 0.00% | 769,754 |
| 2019-08-29 | 2019-08-27 | 15.881 | 33,488 | +2,791 | 0.00% | 531,840 |
| 2019-08-26 | 2019-08-22 | 15.910 | 30,697 | +2,790 | 0.00% | 488,394 |
| 2019-08-21 | 2019-08-19 | 16.340 | 27,907 | +838 | 0.00% | 456,005 |
| 2019-08-16 | 2019-08-14 | 15.251 | 27,069 | +558 | 0.00% | 412,825 |
| 2019-08-15 | 2019-08-13 | 15.222 | 26,511 | -5,582 | 0.00% | 403,555 |
| 2019-08-14 | 2019-08-12 | 15.939 | 32,093 | -837 | 0.00% | 511,525 |
| 2019-08-12 | 2019-08-08 | 15.681 | 32,930 | -279 | 0.00% | 516,370 |
| 2019-08-08 | 2019-08-06 | 15.767 | 33,209 | +1,954 | 0.00% | 523,601 |
| 2019-08-02 | 2019-07-31 | 18.261 | 31,255 | +139 | 0.00% | 570,743 |
| 2019-07-30 | 2019-07-26 | 18.146 | 31,116 | +1,674 | 0.00% | 564,637 |
| 2019-07-26 | 2019-07-24 | 18.404 | 29,442 | +1,535 | 0.00% | 541,856 |
| 2019-07-24 | 2019-07-22 | 18.490 | 27,907 | +838 | 0.00% | 516,006 |
| 2019-07-23 | 2019-07-19 | 18.863 | 27,069 | +418 | 0.00% | 510,599 |
| 2019-07-22 | 2019-07-18 | 18.605 | 26,651 | +279 | 0.00% | 495,838 |
| 2019-07-12 | 2019-07-10 | 18.777 | 26,372 | +698 | 0.00% | 495,183 |
| 2019-07-11 | 2019-07-09 | 18.806 | 25,674 | +698 | 0.00% | 482,813 |
| 2019-07-10 | 2019-07-08 | 19.064 | 24,976 | +697 | 0.00% | 476,131 |
| 2019-07-08 | 2019-07-04 | 20.794 | 24,279 | +548 | 0.00% | 504,859 |
| 2019-07-02 | 2019-06-27 | 20.530 | 23,731 | +3,137 | 0.00% | 487,199 |
| 2019-06-27 | 2019-06-25 | 20.178 | 20,594 | -25,231 | 0.00% | 415,549 |
| 2019-06-26 | 2019-06-24 | 20.589 | 45,825 | +29,595 | 0.00% | 943,479 |
| 2019-06-19 | 2019-06-17 | 19.269 | 16,230 | -1,364 | 0.00% | 312,735 |
| 2019-06-06 | 2019-06-04 | 19.416 | 17,594 | -10,911 | 0.00% | 341,598 |
| 2019-06-03 | 2019-05-30 | 19.504 | 28,505 | -2,182 | 0.00% | 555,950 |
| 2019-05-28 | 2019-05-24 | 20.090 | 30,687 | +682 | 0.00% | 616,507 |
| 2019-05-27 | 2019-05-23 | 20.178 | 30,005 | -260,700 | 0.00% | 605,445 |
| 2019-05-24 | 2019-05-22 | 20.853 | 290,705 | -168,572 | 0.03% | 6,061,985 |
| 2019-05-23 | 2019-05-21 | 21.117 | 459,277 | +682 | 0.05% | 9,698,397 |
| 2019-05-21 | 2019-05-17 | 21.293 | 458,595 | -150,842 | 0.05% | 9,764,695 |
| 2019-05-20 | 2019-05-16 | 21.410 | 609,437 | -13,502 | 0.06% | 13,048,014 |
| 2019-05-17 | 2019-05-15 | 21.293 | 622,939 | -21,822 | 0.07% | 13,264,012 |
| 2019-05-16 | 2019-05-14 | 21.527 | 644,761 | -21,958 | 0.07% | 13,879,939 |
| 2019-05-15 | 2019-05-10 | 22.231 | 666,719 | +682 | 0.07% | 14,821,931 |
| 2019-05-14 | 2019-05-09 | 21.967 | 666,037 | +545 | 0.07% | 14,630,963 |
| 2019-05-10 | 2019-05-08 | 22.524 | 665,492 | +546 | 0.07% | 14,989,833 |
| 2019-05-08 | 2019-05-06 | 22.994 | 664,946 | -123,292 | 0.07% | 15,289,567 |
| 2019-05-03 | 2019-04-30 | 24.577 | 788,238 | -988,179 | 0.08% | 19,372,878 |
| 2019-05-02 | 2019-04-29 | 24.460 | 1,776,417 | -524,947 | 0.19% | 43,451,395 |
| 2019-04-30 | 2019-04-26 | 24.401 | 2,301,364 | -181,529 | 0.24% | 56,156,676 |
| 2019-04-26 | 2019-04-24 | 24.489 | 2,482,893 | -843,815 | 0.26% | 60,804,711 |
| 2019-04-25 | 2019-04-23 | 24.489 | 3,326,708 | -3,955 | 0.35% | 81,469,285 |
| 2019-04-23 | 2019-04-17 | 24.050 | 3,330,663 | -64,783 | 0.35% | 80,100,881 |
| 2019-04-17 | 2019-04-15 | 23.903 | 3,395,446 | +3,375,534 | 0.36% | 81,160,962 |
| 2019-04-16 | 2019-04-12 | 24.079 | 19,912 | -68,193 | 0.00% | 479,458 |
| 2019-04-15 | 2019-04-11 | 23.903 | 88,105 | +3,683 | 0.01% | 2,105,964 |
| 2019-04-12 | 2019-04-10 | 24.138 | 84,422 | +71,875 | 0.01% | 2,037,737 |
| 2019-04-08 | 2019-04-03 | 26.279 | 12,547 | -4,365 | 0.00% | 329,716 |
| 2019-03-14 | 2019-03-12 | 25.487 | 16,912 | -682 | 0.00% | 431,030 |
| 2019-03-12 | 2019-03-08 | 24.959 | 17,594 | +682 | 0.00% | 439,124 |
| 2019-03-11 | 2019-03-07 | 25.780 | 16,912 | -3,409 | 0.00% | 435,990 |
| 2019-03-07 | 2019-03-05 | 25.633 | 20,321 | +4,364 | 0.00% | 520,894 |
| 2019-03-01 | 2019-02-27 | 25.927 | 15,957 | +3,410 | 0.00% | 413,710 |
| 2019-02-15 | 2019-02-13 | 25.516 | 12,547 | -4,365 | 0.00% | 320,149 |
| 2019-01-30 | 2019-01-28 | 24.812 | 16,912 | +1,364 | 0.00% | 419,622 |
| 2019-01-29 | 2019-01-25 | 25.076 | 15,548 | +4,364 | 0.00% | 389,882 |
| 2019-01-23 | 2019-01-21 | 24.108 | 11,184 | -17,048 | 0.00% | 269,626 |
| 2019-01-09 | 2019-01-07 | 23.228 | 28,232 | +17,048 | 0.00% | 655,782 |
| 2018-12-20 | 2018-12-18 | 23.140 | 11,184 | -1,363 | 0.00% | 258,802 |
| 2018-12-18 | 2018-12-14 | 23.727 | 12,547 | +1,363 | 0.00% | 297,702 |
| 2018-12-11 | 2018-12-07 | 22.964 | 11,184 | +4,092 | 0.00% | 256,833 |
| 2018-11-20 | 2018-11-16 | 24.489 | 7,092 | -4,092 | 0.00% | 173,679 |
| 2018-11-19 | 2018-11-15 | 24.108 | 11,184 | +4,092 | 0.00% | 269,626 |
| 2018-08-31 | 2018-08-29 | 24.401 | 7,092 | -34,096 | 0.00% | 173,055 |
| 2018-08-02 | 2018-07-31 | 23.874 | 41,188 | -1,364 | 0.01% | 983,304 |
| 2018-07-06 | 2018-07-04 | 23.228 | 42,552 | -6,410 | 0.01% | 988,412 |
| 2018-07-05 | 2018-07-03 | 24.226 | 48,962 | -3,955 | 0.01% | 1,186,129 |
| 2018-07-04 | 2018-06-29 | 24.460 | 52,917 | -1,228 | 0.01% | 1,294,357 |
| 2018-06-01 | 2018-05-30 | 27.432 | 54,145 | +1,467 | 0.01% | 1,485,312 |
| 2018-05-10 | 2018-05-08 | 28.759 | 52,678 | -16,587 | 0.01% | 1,514,941 |
| 2018-04-27 | 2018-04-25 | 26.588 | 69,265 | -1,990 | 0.01% | 1,841,622 |
| 2018-04-10 | 2018-04-06 | 27.643 | 71,255 | -1,991 | 0.01% | 1,969,712 |
| 2018-04-09 | 2018-04-04 | 27.040 | 73,246 | -2,653 | 0.01% | 1,980,589 |
| 2018-04-06 | 2018-04-03 | 26.648 | 75,899 | +530 | 0.01% | 2,022,583 |
| 2018-04-04 | 2018-03-29 | 25.684 | 75,369 | +2,522 | 0.01% | 1,935,755 |
| 2018-04-03 | 2018-03-28 | 25.623 | 72,847 | +2,521 | 0.01% | 1,866,589 |
| 2018-03-29 | 2018-03-27 | 25.895 | 70,326 | +2,123 | 0.01% | 1,821,072 |
| 2018-03-27 | 2018-03-23 | 25.623 | 68,203 | +531 | 0.01% | 1,747,594 |
| 2018-03-21 | 2018-03-19 | 25.955 | 67,672 | +530 | 0.01% | 1,756,427 |
| 2018-03-12 | 2018-03-08 | 26.709 | 67,142 | +266 | 0.01% | 1,793,271 |
| 2018-03-08 | 2018-03-06 | 26.859 | 66,876 | +530 | 0.01% | 1,796,247 |
| 2018-03-05 | 2018-03-01 | 27.372 | 66,346 | -2,919 | 0.01% | 1,816,012 |
| 2018-02-23 | 2018-02-21 | 26.980 | 69,265 | +3,450 | 0.01% | 1,868,766 |
| 2018-02-20 | 2018-02-13 | 26.106 | 65,815 | +531 | 0.01% | 1,718,149 |
| 2018-02-14 | 2018-02-12 | 26.076 | 65,284 | +531 | 0.01% | 1,702,319 |
| 2018-02-13 | 2018-02-09 | 26.076 | 64,753 | +530 | 0.01% | 1,688,473 |
| 2018-02-12 | 2018-02-08 | 27.884 | 64,223 | +531 | 0.01% | 1,790,814 |
| 2018-02-09 | 2018-02-07 | 27.854 | 63,692 | +398 | 0.01% | 1,774,087 |
| 2018-02-08 | 2018-02-06 | 28.638 | 63,294 | +398 | 0.01% | 1,812,609 |
| 2018-02-07 | 2018-02-05 | 29.814 | 62,896 | +398 | 0.01% | 1,875,156 |
| 2018-02-06 | 2018-02-02 | 29.783 | 62,498 | +399 | 0.01% | 1,861,406 |
| 2018-02-05 | 2018-02-01 | 29.783 | 62,099 | +398 | 0.01% | 1,849,522 |
| 2018-02-02 | 2018-01-31 | 29.844 | 61,701 | +265 | 0.01% | 1,841,389 |
| 2018-01-30 | 2018-01-26 | 31.276 | 61,436 | -1,592 | 0.01% | 1,921,450 |
| 2018-01-29 | 2018-01-25 | 30.974 | 63,028 | +6,634 | 0.01% | 1,952,241 |
| 2018-01-26 | 2018-01-24 | 31.276 | 56,394 | +13,269 | 0.01% | 1,763,758 |
| 2018-01-23 | 2018-01-19 | 30.823 | 43,125 | -2,255 | 0.01% | 1,329,262 |
| 2018-01-12 | 2018-01-10 | 27.884 | 45,380 | -10,616 | 0.01% | 1,265,390 |
| 2018-01-05 | 2018-01-03 | 26.980 | 55,996 | -663 | 0.01% | 1,510,769 |
| 2018-01-04 | 2018-01-02 | 26.739 | 56,659 | -531 | 0.01% | 1,514,993 |
| 2017-12-20 | 2017-12-18 | 25.985 | 57,190 | +531 | 0.01% | 1,486,091 |
| 2017-12-19 | 2017-12-15 | 26.618 | 56,659 | -15,392 | 0.01% | 1,508,161 |
| 2017-12-18 | 2017-12-14 | 26.317 | 72,051 | +530 | 0.01% | 1,896,148 |
| 2017-12-15 | 2017-12-13 | 26.015 | 71,521 | -1,990 | 0.01% | 1,860,640 |
| 2017-12-14 | 2017-12-12 | 26.467 | 73,511 | +23,221 | 0.01% | 1,945,651 |
| 2017-12-13 | 2017-12-11 | 26.467 | 50,290 | +1,990 | 0.01% | 1,331,049 |
| 2017-12-11 | 2017-12-07 | 25.865 | 48,300 | +531 | 0.01% | 1,249,259 |
| 2017-12-07 | 2017-12-05 | 25.925 | 47,769 | -3,317 | 0.01% | 1,238,405 |
| 2017-12-01 | 2017-11-29 | 26.437 | 51,086 | +531 | 0.01% | 1,350,578 |
| 2017-11-29 | 2017-11-27 | 26.407 | 50,555 | +3,980 | 0.01% | 1,335,015 |
| 2017-11-27 | 2017-11-23 | 26.769 | 46,575 | +2,787 | 0.01% | 1,246,763 |
| 2017-11-22 | 2017-11-20 | 25.985 | 43,788 | +531 | 0.01% | 1,137,838 |
| 2017-11-21 | 2017-11-17 | 26.136 | 43,257 | +530 | 0.01% | 1,130,560 |
| 2017-11-20 | 2017-11-16 | 26.256 | 42,727 | +4,512 | 0.01% | 1,121,860 |
| 2017-11-17 | 2017-11-15 | 26.076 | 38,215 | +531 | 0.00% | 996,479 |
| 2017-11-16 | 2017-11-14 | 26.347 | 37,684 | +1,061 | 0.00% | 992,856 |
| 2017-11-15 | 2017-11-13 | 26.859 | 36,623 | +531 | 0.00% | 983,671 |
| 2017-11-14 | 2017-11-10 | 27.281 | 36,092 | +531 | 0.00% | 984,640 |
| 2017-11-13 | 2017-11-09 | 27.432 | 35,561 | +531 | 0.00% | 975,514 |
| 2017-11-10 | 2017-11-08 | 27.703 | 35,030 | +398 | 0.00% | 970,451 |
| 2017-11-09 | 2017-11-07 | 27.281 | 34,632 | +530 | 0.00% | 944,809 |
| 2017-11-06 | 2017-11-02 | 27.372 | 34,102 | -3,980 | 0.00% | 933,434 |
| 2017-10-19 | 2017-10-17 | 27.161 | 38,082 | -1,327 | 0.00% | 1,034,338 |
| 2017-10-12 | 2017-10-10 | 26.498 | 39,409 | +9,686 | 0.00% | 1,044,245 |
| 2017-10-06 | 2017-10-03 | 26.015 | 29,723 | -5,971 | 0.00% | 773,253 |
| 2017-09-28 | 2017-09-26 | 25.654 | 35,694 | -1,592 | 0.00% | 915,678 |
| 2017-09-26 | 2017-09-22 | 26.558 | 37,286 | -1,327 | 0.00% | 990,238 |
| 2017-09-25 | 2017-09-21 | 26.528 | 38,613 | +1,592 | 0.00% | 1,024,317 |
| 2017-09-22 | 2017-09-20 | 26.317 | 37,021 | +1,991 | 0.00% | 974,272 |
| 2017-09-15 | 2017-09-13 | 25.684 | 35,030 | -6,635 | 0.00% | 899,700 |
| 2017-09-06 | 2017-09-04 | 25.955 | 41,665 | -1,327 | 0.01% | 1,081,415 |
| 2017-09-05 | 2017-09-01 | 25.744 | 42,992 | -1,327 | 0.01% | 1,106,786 |
| 2017-09-01 | 2017-08-30 | 25.654 | 44,319 | -26,671 | 0.01% | 1,136,940 |
| 2017-08-30 | 2017-08-28 | 25.834 | 70,990 | +7,298 | 0.01% | 1,833,986 |
| 2017-08-29 | 2017-08-25 | 25.292 | 63,692 | -3,848 | 0.01% | 1,610,886 |
| 2017-08-25 | 2017-08-22 | 24.960 | 67,540 | -5,440 | 0.01% | 1,685,813 |
| 2017-08-16 | 2017-08-14 | 25.292 | 72,980 | -3,981 | 0.01% | 1,845,797 |
| 2017-08-14 | 2017-08-10 | 25.623 | 76,961 | -3,981 | 0.01% | 1,972,003 |
| 2017-08-07 | 2017-08-03 | 25.533 | 80,942 | -796 | 0.01% | 2,066,690 |
| 2017-08-04 | 2017-08-02 | 25.744 | 81,738 | +1,327 | 0.01% | 2,104,263 |
| 2017-07-28 | 2017-07-26 | 26.076 | 80,411 | -1,990 | 0.01% | 2,096,764 |
| 2017-07-27 | 2017-07-25 | 26.136 | 82,401 | -1,062 | 0.01% | 2,153,623 |
| 2017-07-26 | 2017-07-24 | 26.015 | 83,463 | -2,388 | 0.01% | 2,171,315 |
| 2017-07-24 | 2017-07-20 | 26.015 | 85,851 | -13,269 | 0.01% | 2,233,440 |
| 2017-07-21 | 2017-07-19 | 25.412 | 99,120 | +6,369 | 0.01% | 2,518,877 |
| 2017-07-19 | 2017-07-17 | 25.081 | 92,751 | +929 | 0.01% | 2,326,269 |
| 2017-07-17 | 2017-07-13 | 25.232 | 91,822 | +1,327 | 0.01% | 2,316,809 |
| 2017-07-13 | 2017-07-11 | 25.051 | 90,495 | +663 | 0.01% | 2,266,959 |
| 2017-07-12 | 2017-07-10 | 24.870 | 89,832 | -14,065 | 0.01% | 2,234,102 |
| 2017-07-06 | 2017-07-04 | 24.568 | 103,897 | -2,521 | 0.01% | 2,552,576 |
| 2017-07-05 | 2017-07-03 | 24.418 | 106,418 | -1,327 | 0.01% | 2,598,473 |
| 2017-07-04 | 2017-06-30 | 24.598 | 107,745 | -5,308 | 0.01% | 2,650,363 |
| 2017-06-30 | 2017-06-28 | 24.719 | 113,053 | -663 | 0.01% | 2,794,564 |
| 2017-06-29 | 2017-06-27 | 24.809 | 113,716 | -8,625 | 0.01% | 2,821,236 |
| 2017-06-28 | 2017-06-26 | 24.478 | 122,341 | +1,459 | 0.02% | 2,994,650 |
| 2017-06-26 | 2017-06-22 | 24.297 | 120,882 | -20,036 | 0.02% | 2,937,073 |
| 2017-06-23 | 2017-06-21 | 24.116 | 140,918 | +2,787 | 0.02% | 3,398,400 |
| 2017-06-22 | 2017-06-20 | 23.815 | 138,131 | -6,635 | 0.02% | 3,289,548 |
| 2017-06-21 | 2017-06-19 | 23.754 | 144,766 | +2,654 | 0.02% | 3,438,831 |
| 2017-06-19 | 2017-06-15 | 23.724 | 142,112 | -664 | 0.02% | 3,371,503 |
| 2017-06-16 | 2017-06-14 | 23.664 | 142,776 | -8,094 | 0.02% | 3,378,648 |
| 2017-06-15 | 2017-06-13 | 23.664 | 150,870 | -2,786 | 0.02% | 3,570,184 |
| 2017-06-12 | 2017-06-08 | 23.905 | 153,656 | -266 | 0.02% | 3,673,168 |
| 2017-06-02 | 2017-05-31 | 23.664 | 153,922 | -16,586 | 0.02% | 3,642,406 |
| 2017-05-31 | 2017-05-26 | 23.423 | 170,508 | -30,652 | 0.02% | 3,993,777 |
| 2017-05-29 | 2017-05-25 | 23.242 | 201,160 | +46,840 | 0.03% | 4,675,349 |
| 2017-05-25 | 2017-05-23 | 23.182 | 154,320 | +6,635 | 0.02% | 3,577,393 |
| 2017-05-23 | 2017-05-19 | 23.152 | 147,685 | -175,153 | 0.02% | 3,419,130 |
| 2017-05-19 | 2017-05-17 | 23.182 | 322,838 | +13,270 | 0.04% | 7,483,918 |
| 2017-05-17 | 2017-05-15 | 23.212 | 309,568 | +3,184 | 0.04% | 7,185,630 |
| 2017-05-16 | 2017-05-12 | 23.121 | 306,384 | -12,606 | 0.04% | 7,084,015 |
| 2017-05-15 | 2017-05-11 | 23.212 | 318,990 | -6,634 | 0.04% | 7,404,331 |
| 2017-05-10 | 2017-05-08 | 22.910 | 325,624 | -6,635 | 0.04% | 7,460,158 |
| 2017-05-08 | 2017-05-04 | 23.604 | 332,259 | -2,653 | 0.04% | 7,842,537 |
| 2017-05-05 | 2017-05-02 | 23.634 | 334,912 | -26,671 | 0.04% | 7,915,253 |
| 2017-05-02 | 2017-04-27 | 23.875 | 361,583 | -1,327 | 0.05% | 8,632,791 |
| 2017-04-27 | 2017-04-25 | 23.875 | 362,910 | -1,725 | 0.05% | 8,664,473 |
| 2017-04-26 | 2017-04-24 | 23.875 | 364,635 | -53,077 | 0.05% | 8,705,657 |
| 2017-04-25 | 2017-04-21 | 23.875 | 417,712 | -5,573 | 0.06% | 9,972,870 |
| 2017-04-24 | 2017-04-20 | 23.875 | 423,285 | +6,635 | 0.06% | 10,105,926 |
| 2017-04-20 | 2017-04-18 | 23.845 | 416,650 | -21,098 | 0.05% | 9,934,955 |
| 2017-04-19 | 2017-04-13 | 23.875 | 437,748 | -103,367 | 0.06% | 10,451,230 |
| 2017-04-18 | 2017-04-12 | 23.875 | 541,115 | -21,495 | 0.07% | 12,919,116 |
| 2017-04-13 | 2017-04-11 | 23.875 | 562,610 | 0.07% | 13,432,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy