History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 160,564 | +0 | 0.00% | 2,455,024 |
| 2025-10-13 | 2025-10-09 | 15.690 | 160,564 | +0 | 0.00% | 2,519,249 |
| 2025-10-10 | 2025-10-08 | 15.990 | 160,564 | -54,400 | 0.00% | 2,567,418 |
| 2025-10-09 | 2025-10-06 | 15.990 | 214,964 | -13,600 | 0.01% | 3,437,274 |
| 2025-10-08 | 2025-10-03 | 16.100 | 228,564 | +3,800 | 0.01% | 3,679,880 |
| 2025-10-06 | 2025-10-02 | 16.100 | 224,764 | -155,600 | 0.01% | 3,618,700 |
| 2025-10-03 | 2025-09-30 | 16.060 | 380,364 | +14,200 | 0.01% | 6,108,646 |
| 2025-10-02 | 2025-09-29 | 15.970 | 366,164 | -184,047 | 0.01% | 5,847,639 |
| 2025-09-30 | 2025-09-26 | 15.060 | 550,211 | +168,293 | 0.02% | 8,286,178 |
| 2025-09-29 | 2025-09-25 | 15.260 | 381,918 | +121,800 | 0.01% | 5,828,069 |
| 2025-09-26 | 2025-09-24 | 15.440 | 260,118 | -263,000 | 0.01% | 4,016,222 |
| 2025-09-25 | 2025-09-23 | 15.520 | 523,118 | +150,600 | 0.01% | 8,118,791 |
| 2025-09-24 | 2025-09-22 | 15.860 | 372,518 | +303,600 | 0.01% | 5,908,135 |
| 2025-09-23 | 2025-09-19 | 16.180 | 68,918 | +15,400 | 0.00% | 1,115,093 |
| 2025-09-22 | 2025-09-18 | 16.240 | 53,518 | -581,200 | 0.00% | 869,132 |
| 2025-09-19 | 2025-09-17 | 16.460 | 634,718 | +118,800 | 0.02% | 10,447,458 |
| 2025-09-18 | 2025-09-16 | 16.400 | 515,918 | -72,200 | 0.01% | 8,461,055 |
| 2025-09-17 | 2025-09-15 | 16.550 | 588,118 | +158,200 | 0.02% | 9,733,353 |
| 2025-09-16 | 2025-09-12 | 16.750 | 429,918 | -79,800 | 0.01% | 7,201,126 |
| 2025-09-15 | 2025-09-11 | 16.550 | 509,718 | -65,000 | 0.01% | 8,435,833 |
| 2025-09-12 | 2025-09-10 | 16.686 | 574,718 | +405,670 | 0.02% | 9,589,801 |
| 2025-09-11 | 2025-09-09 | 16.393 | 169,048 | -107,420 | 0.00% | 2,771,235 |
| 2025-09-10 | 2025-09-08 | 15.929 | 276,468 | -39,365 | 0.01% | 4,403,736 |
| 2025-09-09 | 2025-09-05 | 15.888 | 315,833 | -61,580 | 0.01% | 5,018,004 |
| 2025-09-08 | 2025-09-04 | 15.545 | 377,413 | -99,203 | 0.01% | 5,866,786 |
| 2025-09-05 | 2025-09-03 | 15.383 | 476,616 | -68,511 | 0.01% | 7,331,845 |
| 2025-09-04 | 2025-09-02 | 15.939 | 545,127 | -177,218 | 0.02% | 8,688,593 |
| 2025-09-03 | 2025-09-01 | 16.211 | 722,345 | -338,398 | 0.02% | 11,710,204 |
| 2025-09-02 | 2025-08-29 | 16.454 | 1,060,743 | +323,151 | 0.03% | 17,453,238 |
| 2025-09-01 | 2025-08-28 | 16.686 | 737,592 | +292,856 | 0.02% | 12,307,532 |
| 2025-08-29 | 2025-08-27 | 16.646 | 444,736 | +273,648 | 0.01% | 7,402,940 |
| 2025-08-28 | 2025-08-26 | 17.201 | 171,088 | -323,547 | 0.00% | 2,942,923 |
| 2025-08-27 | 2025-08-25 | 17.444 | 494,635 | -95,440 | 0.01% | 8,628,234 |
| 2025-08-26 | 2025-08-22 | 17.656 | 590,075 | +389,484 | 0.02% | 10,418,217 |
| 2025-08-25 | 2025-08-21 | 17.595 | 200,591 | -158,408 | 0.01% | 3,529,428 |
| 2025-08-22 | 2025-08-20 | 17.605 | 358,999 | -55,244 | 0.01% | 6,320,266 |
| 2025-08-21 | 2025-08-19 | 17.898 | 414,243 | +308,696 | 0.01% | 7,414,189 |
| 2025-08-20 | 2025-08-18 | 18.433 | 105,547 | -71,085 | 0.00% | 1,945,600 |
| 2025-08-19 | 2025-08-15 | 18.373 | 176,632 | -17,227 | 0.01% | 3,245,240 |
| 2025-08-18 | 2025-08-14 | 17.757 | 193,859 | +63,165 | 0.01% | 3,442,307 |
| 2025-08-15 | 2025-08-13 | 17.646 | 130,694 | -92,074 | 0.00% | 2,306,181 |
| 2025-08-14 | 2025-08-12 | 17.565 | 222,768 | -27,523 | 0.01% | 3,912,885 |
| 2025-08-13 | 2025-08-11 | 17.292 | 250,291 | -7,129 | 0.01% | 4,328,065 |
| 2025-08-12 | 2025-08-08 | 17.201 | 257,420 | +182,763 | 0.01% | 4,427,939 |
| 2025-08-11 | 2025-08-07 | 17.403 | 74,657 | +21,781 | 0.00% | 1,299,273 |
| 2025-08-08 | 2025-08-06 | 17.312 | 52,876 | -251,274 | 0.00% | 915,407 |
| 2025-08-07 | 2025-08-05 | 17.171 | 304,150 | -241,175 | 0.01% | 5,222,537 |
| 2025-08-06 | 2025-08-04 | 16.989 | 545,325 | +265,530 | 0.02% | 9,264,589 |
| 2025-08-05 | 2025-08-01 | 16.767 | 279,795 | +54,849 | 0.01% | 4,691,295 |
| 2025-08-04 | 2025-07-31 | 17.090 | 224,946 | +39,206 | 0.01% | 3,844,354 |
| 2025-08-01 | 2025-07-30 | 17.555 | 185,740 | -60,393 | 0.01% | 3,260,618 |
| 2025-07-31 | 2025-07-29 | 17.696 | 246,133 | +242,561 | 0.01% | 4,355,607 |
| 2025-07-30 | 2025-07-28 | 17.373 | 3,572 | -116,825 | 0.00% | 62,056 |
| 2025-07-29 | 2025-07-25 | 16.787 | 120,397 | +117,419 | 0.00% | 2,021,117 |
| 2025-07-28 | 2025-07-24 | 16.545 | 2,978 | -285,331 | 0.00% | 49,270 |
| 2025-07-25 | 2025-07-23 | 16.040 | 288,309 | +15,246 | 0.01% | 4,624,379 |
| 2025-07-24 | 2025-07-22 | 15.817 | 273,063 | +96,233 | 0.01% | 4,319,161 |
| 2025-07-23 | 2025-07-21 | 15.939 | 176,830 | +170,882 | 0.01% | 2,818,433 |
| 2025-07-22 | 2025-07-18 | 15.595 | 5,948 | -111,281 | 0.00% | 92,760 |
| 2025-07-21 | 2025-07-17 | 15.151 | 117,229 | -34,454 | 0.00% | 1,776,115 |
| 2025-07-18 | 2025-07-16 | 14.969 | 151,683 | -104,351 | 0.00% | 2,270,544 |
| 2025-07-17 | 2025-07-15 | 14.989 | 256,034 | -35,839 | 0.01% | 3,837,747 |
| 2025-07-16 | 2025-07-14 | 15.413 | 291,873 | -248,898 | 0.01% | 4,498,764 |
| 2025-07-15 | 2025-07-11 | 15.737 | 540,771 | +99,797 | 0.02% | 8,509,922 |
| 2025-07-14 | 2025-07-10 | 14.242 | 440,974 | +180,584 | 0.01% | 6,280,249 |
| 2025-07-11 | 2025-07-09 | 13.717 | 260,390 | -39,206 | 0.01% | 3,571,649 |
| 2025-07-10 | 2025-07-08 | 13.575 | 299,596 | +2,376 | 0.01% | 4,067,055 |
| 2025-07-09 | 2025-07-07 | 13.191 | 297,220 | -188,108 | 0.01% | 3,920,721 |
| 2025-07-08 | 2025-07-04 | 12.888 | 485,328 | +26,731 | 0.01% | 6,255,050 |
| 2025-07-07 | 2025-07-03 | 12.848 | 458,597 | +7,326 | 0.01% | 5,892,004 |
| 2025-07-04 | 2025-07-02 | 12.706 | 451,271 | -72,867 | 0.01% | 5,734,068 |
| 2025-07-03 | 2025-06-30 | 12.727 | 524,138 | +60,210 | 0.02% | 6,670,539 |
| 2025-07-02 | 2025-06-27 | 12.828 | 463,928 | +254,090 | 0.01% | 5,951,125 |
| 2025-06-30 | 2025-06-26 | 12.868 | 209,838 | +132,468 | 0.01% | 2,700,215 |
| 2025-06-27 | 2025-06-25 | 13.676 | 77,370 | -2,178 | 0.00% | 1,058,123 |
| 2025-06-26 | 2025-06-24 | 12.383 | 79,548 | +45,146 | 0.00% | 985,064 |
| 2025-06-25 | 2025-06-23 | 11.858 | 34,402 | +24,751 | 0.00% | 407,940 |
| 2025-06-24 | 2025-06-20 | 11.656 | 9,651 | +9,504 | 0.00% | 112,492 |
| 2025-06-23 | 2025-06-19 | 11.555 | 147 | -53,660 | 0.00% | 1,699 |
| 2025-06-20 | 2025-06-18 | 11.858 | 53,807 | +12,673 | 0.00% | 638,045 |
| 2025-06-19 | 2025-06-17 | 12.181 | 41,134 | -224,345 | 0.00% | 501,064 |
| 2025-06-18 | 2025-06-16 | 12.222 | 265,479 | +34,850 | 0.01% | 3,244,593 |
| 2025-06-17 | 2025-06-13 | 12.060 | 230,629 | -21,781 | 0.01% | 2,781,397 |
| 2025-06-16 | 2025-06-12 | 12.201 | 252,410 | -32,474 | 0.01% | 3,079,770 |
| 2025-06-13 | 2025-06-11 | 11.878 | 284,884 | +7,921 | 0.01% | 3,383,920 |
| 2025-06-12 | 2025-06-10 | 12.114 | 276,963 | +267,251 | 0.01% | 3,355,096 |
| 2025-06-11 | 2025-06-09 | 12.197 | 9,712 | +9,317 | 0.00% | 118,456 |
| 2025-06-10 | 2025-06-06 | 11.989 | 395 | -386 | 0.00% | 4,736 |
| 2025-06-09 | 2025-06-05 | 12.031 | 781 | -8,292 | 0.00% | 9,396 |
| 2025-06-06 | 2025-06-04 | 11.823 | 9,073 | -7,328 | 0.00% | 107,274 |
| 2025-06-05 | 2025-06-03 | 11.637 | 16,401 | +14,849 | 0.00% | 190,855 |
| 2025-06-04 | 2025-06-02 | 11.305 | 1,552 | +1,542 | 0.00% | 17,545 |
| 2025-06-03 | 2025-05-30 | 11.512 | 10 | -18,512 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 11.699 | 18,522 | -14,298 | 0.00% | 216,689 |
| 2025-05-30 | 2025-05-28 | 11.533 | 32,820 | +27,961 | 0.00% | 378,516 |
| 2025-05-29 | 2025-05-27 | 11.533 | 4,859 | -53,608 | 0.00% | 56,039 |
| 2025-05-28 | 2025-05-26 | 11.595 | 58,467 | +55,344 | 0.00% | 677,943 |
| 2025-05-27 | 2025-05-23 | 11.699 | 3,123 | -11,570 | 0.00% | 36,536 |
| 2025-05-26 | 2025-05-22 | 11.554 | 14,693 | +5,592 | 0.00% | 169,760 |
| 2025-05-23 | 2025-05-21 | 11.616 | 9,101 | +7,521 | 0.00% | 105,718 |
| 2025-05-22 | 2025-05-20 | 11.492 | 1,580 | -77,521 | 0.00% | 18,157 |
| 2025-05-21 | 2025-05-19 | 11.409 | 79,101 | +33,554 | 0.00% | 902,433 |
| 2025-05-20 | 2025-05-16 | 11.409 | 45,547 | +25,069 | 0.00% | 519,628 |
| 2025-05-19 | 2025-05-15 | 11.554 | 20,478 | +19,283 | 0.00% | 236,599 |
| 2025-05-16 | 2025-05-14 | 11.741 | 1,195 | +579 | 0.00% | 14,030 |
| 2025-05-15 | 2025-05-13 | 11.409 | 616 | -36,446 | 0.00% | 7,028 |
| 2025-05-14 | 2025-05-12 | 11.637 | 37,062 | +36,253 | 0.00% | 431,283 |
| 2025-05-13 | 2025-05-09 | 11.222 | 809 | -52,066 | 0.00% | 9,079 |
| 2025-05-12 | 2025-05-08 | 11.243 | 52,875 | +51,295 | 0.00% | 594,456 |
| 2025-05-09 | 2025-05-07 | 11.305 | 1,580 | -7,135 | 0.00% | 17,862 |
| 2025-05-08 | 2025-05-06 | 11.492 | 8,715 | -26,130 | 0.00% | 100,149 |
| 2025-05-07 | 2025-05-02 | 11.409 | 34,845 | +24,298 | 0.00% | 397,533 |
| 2025-05-06 | 2025-04-30 | 11.492 | 10,547 | +3,857 | 0.00% | 121,202 |
| 2025-05-02 | 2025-04-29 | 11.346 | 6,690 | +864 | 0.00% | 75,907 |
| 2025-04-30 | 2025-04-28 | 11.346 | 5,826 | -16,198 | 0.00% | 66,104 |
| 2025-04-29 | 2025-04-25 | 11.409 | 22,024 | -88,319 | 0.00% | 251,263 |
| 2025-04-28 | 2025-04-24 | 11.222 | 110,343 | +20,633 | 0.00% | 1,238,262 |
| 2025-04-25 | 2025-04-23 | 11.201 | 89,710 | +85,041 | 0.00% | 1,004,859 |
| 2025-04-24 | 2025-04-22 | 11.077 | 4,669 | -53,030 | 0.00% | 51,717 |
| 2025-04-23 | 2025-04-17 | 11.035 | 57,699 | +57,659 | 0.00% | 636,723 |
| 2025-04-22 | 2025-04-16 | 10.994 | 40 | -37,411 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 11.180 | 37,451 | -771 | 0.00% | 418,719 |
| 2025-04-16 | 2025-04-14 | 10.973 | 38,222 | -6,557 | 0.00% | 419,411 |
| 2025-04-15 | 2025-04-11 | 10.807 | 44,779 | +11,185 | 0.00% | 483,930 |
| 2025-04-14 | 2025-04-10 | 10.517 | 33,594 | -272,478 | 0.00% | 353,297 |
| 2025-04-11 | 2025-04-09 | 10.454 | 306,072 | -175,289 | 0.01% | 3,199,813 |
| 2025-04-10 | 2025-04-08 | 10.320 | 481,361 | +20,055 | 0.01% | 4,967,460 |
| 2025-04-09 | 2025-04-07 | 9.863 | 461,306 | +453,552 | 0.01% | 4,549,986 |
| 2025-04-08 | 2025-04-03 | 11.761 | 7,754 | -1,543 | 0.00% | 91,197 |
| 2025-04-07 | 2025-04-02 | 12.010 | 9,297 | +5,014 | 0.00% | 111,659 |
| 2025-04-03 | 2025-04-01 | 11.927 | 4,283 | -46,474 | 0.00% | 51,084 |
| 2025-04-02 | 2025-03-31 | 11.699 | 50,757 | +41,460 | 0.00% | 593,807 |
| 2025-04-01 | 2025-03-28 | 12.031 | 9,297 | +138 | 0.00% | 111,851 |
| 2025-03-31 | 2025-03-27 | 12.093 | 9,159 | +4,944 | 0.00% | 110,761 |
| 2025-03-28 | 2025-03-26 | 12.135 | 4,215 | -40,110 | 0.00% | 51,147 |
| 2025-03-27 | 2025-03-25 | 12.072 | 44,325 | -113,967 | 0.00% | 535,109 |
| 2025-03-26 | 2025-03-24 | 12.135 | 158,292 | +153,305 | 0.00% | 1,920,814 |
| 2025-03-25 | 2025-03-21 | 12.321 | 4,987 | -1,157 | 0.00% | 61,446 |
| 2025-03-24 | 2025-03-20 | 12.570 | 6,144 | +2,314 | 0.00% | 77,231 |
| 2025-03-21 | 2025-03-19 | 12.695 | 3,830 | -494,626 | 0.00% | 48,621 |
| 2025-03-20 | 2025-03-18 | 12.653 | 498,456 | +21,598 | 0.01% | 6,307,061 |
| 2025-03-19 | 2025-03-17 | 12.467 | 476,858 | -239,889 | 0.01% | 5,944,755 |
| 2025-03-18 | 2025-03-14 | 13.068 | 716,747 | +7,714 | 0.02% | 9,366,489 |
| 2025-03-17 | 2025-03-13 | 12.840 | 709,033 | -1,350 | 0.02% | 9,103,900 |
| 2025-03-14 | 2025-03-12 | 12.819 | 710,383 | +699,777 | 0.02% | 9,106,499 |
| 2025-03-13 | 2025-03-11 | 12.736 | 10,606 | +4,050 | 0.00% | 135,080 |
| 2025-03-12 | 2025-03-10 | 13.151 | 6,556 | +6,170 | 0.00% | 86,218 |
| 2025-03-11 | 2025-03-07 | 13.110 | 386 | -31,239 | 0.00% | 5,060 |
| 2025-03-10 | 2025-03-06 | 13.338 | 31,625 | +31,046 | 0.00% | 421,805 |
| 2025-03-06 | 2025-03-04 | 13.130 | 579 | -33,167 | 0.00% | 7,602 |
| 2025-03-05 | 2025-03-03 | 12.695 | 33,746 | +33,167 | 0.00% | 428,395 |
| 2025-03-04 | 2025-02-28 | 12.321 | 579 | -2,892 | 0.00% | 7,134 |
| 2025-03-03 | 2025-02-27 | 12.674 | 3,471 | +193 | 0.00% | 43,991 |
| 2025-02-28 | 2025-02-26 | 12.715 | 3,278 | -13,692 | 0.00% | 41,681 |
| 2025-02-27 | 2025-02-25 | 11.969 | 16,970 | +15,427 | 0.00% | 203,108 |
| 2025-02-26 | 2025-02-24 | 12.342 | 1,543 | +1,543 | 0.00% | 19,044 |
| 2025-02-25 | 2025-02-21 | 12.321 | 0 | -193 | ||
| 2025-02-24 | 2025-02-20 | 12.114 | 193 | -52,451 | 0.00% | 2,338 |
| 2025-02-21 | 2025-02-19 | 12.052 | 52,644 | +48,594 | 0.00% | 634,447 |
| 2025-02-20 | 2025-02-18 | 11.969 | 4,050 | +2,507 | 0.00% | 48,473 |
| 2025-02-19 | 2025-02-17 | 11.969 | 1,543 | -67,107 | 0.00% | 18,468 |
| 2025-02-18 | 2025-02-14 | 12.135 | 68,650 | -15,620 | 0.01% | 833,042 |
| 2025-02-17 | 2025-02-13 | 12.052 | 84,270 | +83,691 | 0.01% | 1,015,593 |
| 2025-02-14 | 2025-02-12 | 12.342 | 579 | +579 | 0.00% | 7,146 |
| 2025-02-13 | 2025-02-11 | 11.699 | 0 | -6,364 | ||
| 2025-02-12 | 2025-02-10 | 11.782 | 6,364 | -16,391 | 0.00% | 74,981 |
| 2025-02-11 | 2025-02-07 | 11.906 | 22,755 | +8,871 | 0.00% | 270,931 |
| 2025-02-10 | 2025-02-06 | 11.554 | 13,884 | +4,242 | 0.00% | 160,413 |
| 2025-02-07 | 2025-02-05 | 11.429 | 9,642 | +2,314 | 0.00% | 110,202 |
| 2025-02-06 | 2025-02-04 | 12.072 | 7,328 | -578 | 0.00% | 88,466 |
| 2025-02-05 | 2025-02-03 | 11.699 | 7,906 | -16,970 | 0.00% | 92,492 |
| 2025-02-04 | 2025-01-28 | 11.948 | 24,876 | +24,876 | 0.00% | 297,217 |
| 2025-01-24 | 2025-01-22 | 10.973 | 0 | -3,471 | ||
| 2025-01-23 | 2025-01-21 | 11.035 | 3,471 | +3,471 | 0.00% | 38,303 |
| 2025-01-22 | 2025-01-20 | 10.932 | 0 | -193 | ||
| 2025-01-21 | 2025-01-17 | 10.849 | 193 | -6,556 | 0.00% | 2,094 |
| 2025-01-20 | 2025-01-16 | 10.828 | 6,749 | +4,435 | 0.00% | 73,077 |
| 2025-01-17 | 2025-01-15 | 10.869 | 2,314 | -193 | 0.00% | 25,152 |
| 2025-01-16 | 2025-01-14 | 10.952 | 2,507 | -10,220 | 0.00% | 27,457 |
| 2025-01-15 | 2025-01-13 | 10.579 | 12,727 | +10,220 | 0.00% | 134,638 |
| 2025-01-14 | 2025-01-10 | 10.620 | 2,507 | -386 | 0.00% | 26,625 |
| 2025-01-13 | 2025-01-09 | 10.766 | 2,893 | -21,597 | 0.00% | 31,145 |
| 2025-01-09 | 2025-01-07 | 10.849 | 24,490 | -3,086 | 0.00% | 265,681 |
| 2025-01-08 | 2025-01-06 | 10.849 | 27,576 | +21,791 | 0.00% | 299,160 |
| 2025-01-07 | 2025-01-03 | 10.849 | 5,785 | -17,934 | 0.00% | 62,759 |
| 2025-01-06 | 2025-01-02 | 10.994 | 23,719 | -5,978 | 0.00% | 260,761 |
| 2025-01-03 | 2024-12-31 | 11.575 | 29,697 | -46,859 | 0.00% | 343,730 |
| 2025-01-02 | 2024-12-27 | 11.782 | 76,556 | +9,063 | 0.01% | 901,982 |
| 2024-12-30 | 2024-12-24 | 11.699 | 67,493 | +64,793 | 0.01% | 789,602 |
| 2024-12-27 | 2024-12-20 | 11.637 | 2,700 | +2,700 | 0.00% | 31,419 |
| 2024-12-23 | 2024-12-19 | 11.741 | 0 | -2,507 | ||
| 2024-12-20 | 2024-12-18 | 11.741 | 2,507 | -10,799 | 0.00% | 29,433 |
| 2024-12-19 | 2024-12-17 | 11.741 | 13,306 | +13,306 | 0.00% | 156,219 |
| 2024-12-16 | 2024-12-12 | 12.404 | 0 | -964 | ||
| 2024-12-13 | 2024-12-11 | 12.384 | 964 | +964 | 0.00% | 11,938 |
| 2024-12-11 | 2024-12-09 | 12.715 | 0 | -36,832 | ||
| 2024-12-10 | 2024-12-06 | 12.197 | 36,832 | +36,832 | 0.00% | 449,234 |
| 2024-12-05 | 2024-12-03 | 12.135 | 0 | -2,121 | ||
| 2024-12-04 | 2024-12-02 | 12.155 | 2,121 | -20,441 | 0.00% | 25,782 |
| 2024-12-03 | 2024-11-29 | 11.969 | 22,562 | +22,562 | 0.00% | 270,037 |
| 2024-12-02 | 2024-11-28 | 11.782 | 0 | -24,297 | ||
| 2024-11-29 | 2024-11-27 | 11.906 | 24,297 | -25,069 | 0.00% | 289,291 |
| 2024-11-28 | 2024-11-26 | 11.637 | 49,366 | -2,314 | 0.00% | 574,462 |
| 2024-11-27 | 2024-11-25 | 11.637 | 51,680 | +51,487 | 0.00% | 601,389 |
| 2024-11-26 | 2024-11-22 | 12.155 | 193 | -42,617 | 0.00% | 2,346 |
| 2024-11-25 | 2024-11-21 | 12.321 | 42,810 | -33,939 | 0.00% | 527,475 |
| 2024-11-22 | 2024-11-20 | 12.155 | 76,749 | -22,176 | 0.01% | 932,912 |
| 2024-11-21 | 2024-11-19 | 12.031 | 98,925 | +5,014 | 0.01% | 1,190,158 |
| 2024-11-20 | 2024-11-18 | 11.989 | 93,911 | -75,014 | 0.01% | 1,125,939 |
| 2024-11-19 | 2024-11-15 | 11.989 | 168,925 | +101,432 | 0.01% | 2,025,313 |
| 2024-11-18 | 2024-11-14 | 12.570 | 67,493 | -62,093 | 0.01% | 848,402 |
| 2024-11-15 | 2024-11-13 | 12.778 | 129,586 | -26,226 | 0.01% | 1,655,805 |
| 2024-11-14 | 2024-11-12 | 12.695 | 155,812 | +29,311 | 0.01% | 1,977,984 |
| 2024-11-13 | 2024-11-11 | 13.193 | 126,501 | +15,620 | 0.01% | 1,668,866 |
| 2024-11-12 | 2024-11-08 | 13.213 | 110,881 | +25,840 | 0.01% | 1,465,099 |
| 2024-11-11 | 2024-11-07 | 13.524 | 85,041 | -125,151 | 0.01% | 1,150,128 |
| 2024-11-08 | 2024-11-06 | 12.757 | 210,192 | +174,324 | 0.02% | 2,681,401 |
| 2024-11-07 | 2024-11-05 | 12.923 | 35,868 | -3,856 | 0.00% | 463,517 |
| 2024-11-06 | 2024-11-04 | 12.218 | 39,724 | -76,942 | 0.00% | 485,332 |
| 2024-11-01 | 2024-10-30 | 11.595 | 116,666 | +2,314 | 0.01% | 1,352,778 |
| 2024-10-31 | 2024-10-29 | 11.865 | 114,352 | +1,928 | 0.01% | 1,356,782 |
| 2024-10-30 | 2024-10-28 | 11.865 | 112,424 | +1,157 | 0.01% | 1,333,907 |
| 2024-10-29 | 2024-10-25 | 11.782 | 111,267 | -1,157 | 0.01% | 1,310,947 |
| 2024-10-28 | 2024-10-24 | 11.865 | 112,424 | +108,567 | 0.01% | 1,333,907 |
| 2024-10-16 | 2024-10-14 | 11.595 | 3,857 | +3,278 | 0.00% | 44,723 |
| 2024-09-11 | 2024-09-09 | 8.544 | 579 | +12 | 0.00% | 4,947 |
| 2024-09-10 | 2024-09-05 | 8.544 | 567 | -24,181 | 0.00% | 4,844 |
| 2024-09-09 | 2024-09-04 | 8.491 | 24,748 | -17,569 | 0.00% | 210,127 |
| 2024-09-04 | 2024-09-02 | 8.544 | 42,317 | -138,096 | 0.00% | 361,539 |
| 2024-09-03 | 2024-08-30 | 8.776 | 180,413 | +60,831 | 0.01% | 1,583,394 |
| 2024-08-30 | 2024-08-28 | 8.565 | 119,582 | -1,512 | 0.01% | 1,024,191 |
| 2024-08-29 | 2024-08-27 | 8.427 | 121,094 | +1,512 | 0.01% | 1,020,475 |
| 2024-08-27 | 2024-08-23 | 8.522 | 119,582 | +17,380 | 0.01% | 1,019,127 |
| 2024-08-26 | 2024-08-22 | 8.522 | 102,202 | +18,702 | 0.01% | 871,007 |
| 2024-08-23 | 2024-08-21 | 8.586 | 83,500 | -13,224 | 0.01% | 716,925 |
| 2024-08-22 | 2024-08-20 | 8.586 | 96,724 | -17,002 | 0.01% | 830,466 |
| 2024-08-21 | 2024-08-19 | 8.565 | 113,726 | +3,211 | 0.01% | 974,036 |
| 2024-08-20 | 2024-08-16 | 8.586 | 110,515 | -3,211 | 0.01% | 948,874 |
| 2024-08-19 | 2024-08-15 | 8.586 | 113,726 | +89,545 | 0.01% | 976,444 |
| 2024-08-16 | 2024-08-14 | 8.544 | 24,181 | -5,856 | 0.00% | 206,592 |
| 2024-08-14 | 2024-08-12 | 8.597 | 30,037 | -6,234 | 0.00% | 258,214 |
| 2024-08-12 | 2024-08-08 | 8.628 | 36,271 | -6,990 | 0.00% | 312,956 |
| 2024-08-09 | 2024-08-07 | 8.713 | 43,261 | +10,012 | 0.00% | 376,932 |
| 2024-08-08 | 2024-08-06 | 8.776 | 33,249 | -2,645 | 0.00% | 291,810 |
| 2024-08-07 | 2024-08-05 | 8.628 | 35,894 | -15,679 | 0.00% | 309,703 |
| 2024-08-06 | 2024-08-02 | 8.639 | 51,573 | -7,179 | 0.00% | 445,532 |
| 2024-08-05 | 2024-08-01 | 8.671 | 58,752 | -189 | 0.00% | 509,417 |
| 2024-08-02 | 2024-07-31 | 8.618 | 58,941 | +6,990 | 0.00% | 507,935 |
| 2024-08-01 | 2024-07-30 | 8.279 | 51,951 | -3,590 | 0.00% | 430,098 |
| 2024-07-31 | 2024-07-29 | 8.364 | 55,541 | +2,645 | 0.00% | 464,523 |
| 2024-07-30 | 2024-07-26 | 8.417 | 52,896 | +10,013 | 0.00% | 445,201 |
| 2024-07-29 | 2024-07-25 | 8.205 | 42,883 | +8,501 | 0.00% | 351,847 |
| 2024-07-25 | 2024-07-23 | 8.374 | 34,382 | -189 | 0.00% | 287,922 |
| 2024-07-24 | 2024-07-22 | 8.522 | 34,571 | -756 | 0.00% | 294,628 |
| 2024-07-23 | 2024-07-19 | 8.459 | 35,327 | +945 | 0.00% | 298,827 |
| 2024-07-22 | 2024-07-18 | 8.417 | 34,382 | +5,100 | 0.00% | 289,378 |
| 2024-07-19 | 2024-07-17 | 8.395 | 29,282 | +4,534 | 0.00% | 245,833 |
| 2024-07-18 | 2024-07-16 | 8.300 | 24,748 | +1,323 | 0.00% | 205,411 |
| 2024-07-17 | 2024-07-15 | 8.311 | 23,425 | -1,701 | 0.00% | 194,678 |
| 2024-07-16 | 2024-07-12 | 8.353 | 25,126 | +756 | 0.00% | 209,878 |
| 2024-07-15 | 2024-07-11 | 8.311 | 24,370 | +10,579 | 0.00% | 202,531 |
| 2024-07-12 | 2024-07-10 | 8.152 | 13,791 | -1,133 | 0.00% | 112,422 |
| 2024-07-11 | 2024-07-09 | 8.258 | 14,924 | -15,113 | 0.00% | 123,238 |
| 2024-07-10 | 2024-07-08 | 8.110 | 30,037 | -19,458 | 0.00% | 243,586 |
| 2024-07-08 | 2024-07-04 | 8.385 | 49,495 | +4,911 | 0.00% | 415,005 |
| 2024-07-05 | 2024-07-03 | 8.374 | 44,584 | -43,261 | 0.00% | 373,355 |
| 2024-07-04 | 2024-07-02 | 8.215 | 87,845 | +2,645 | 0.01% | 721,681 |
| 2024-07-03 | 2024-06-28 | 8.205 | 85,200 | +15,680 | 0.01% | 699,049 |
| 2024-07-02 | 2024-06-27 | 8.184 | 69,520 | -756 | 0.01% | 568,926 |
| 2024-06-28 | 2024-06-26 | 8.353 | 70,276 | -2,456 | 0.01% | 587,017 |
| 2024-06-26 | 2024-06-24 | 8.300 | 72,732 | -2,267 | 0.01% | 603,682 |
| 2024-06-25 | 2024-06-21 | 8.406 | 74,999 | +42,695 | 0.01% | 630,438 |
| 2024-06-24 | 2024-06-20 | 8.459 | 32,304 | +1,322 | 0.00% | 273,256 |
| 2024-06-21 | 2024-06-19 | 8.628 | 30,982 | -1,511 | 0.00% | 267,321 |
| 2024-06-20 | 2024-06-18 | 8.639 | 32,493 | +13,602 | 0.00% | 280,703 |
| 2024-06-19 | 2024-06-17 | 8.533 | 18,891 | +377 | 0.00% | 161,197 |
| 2024-06-18 | 2024-06-14 | 8.597 | 18,514 | -4,722 | 0.00% | 159,156 |
| 2024-06-17 | 2024-06-13 | 8.226 | 23,236 | -1,512 | 0.00% | 191,139 |
| 2024-06-14 | 2024-06-12 | 8.237 | 24,748 | +378 | 0.00% | 203,839 |
| 2024-06-13 | 2024-06-11 | 8.237 | 24,370 | +24,181 | 0.00% | 200,725 |
| 2024-06-12 | 2024-06-07 | 8.364 | 189 | -102,013 | 0.00% | 1,581 |
| 2024-06-11 | 2024-06-06 | 8.332 | 102,202 | +13,224 | 0.01% | 851,531 |
| 2024-06-07 | 2024-06-05 | 8.321 | 88,978 | +3,211 | 0.01% | 740,409 |
| 2024-06-06 | 2024-06-04 | 8.438 | 85,767 | +76,888 | 0.01% | 723,678 |
| 2024-06-05 | 2024-06-03 | 8.289 | 8,879 | -57,241 | 0.00% | 73,602 |
| 2024-06-04 | 2024-05-31 | 9.278 | 66,120 | +21,536 | 0.01% | 613,491 |
| 2024-06-03 | 2024-05-30 | 9.536 | 44,584 | -1,575 | 0.00% | 425,134 |
| 2024-05-31 | 2024-05-29 | 9.759 | 46,159 | +3,579 | 0.00% | 450,472 |
| 2024-05-30 | 2024-05-28 | 9.681 | 42,580 | +1,252 | 0.00% | 412,212 |
| 2024-05-29 | 2024-05-27 | 9.748 | 41,328 | -53,136 | 0.00% | 402,864 |
| 2024-05-28 | 2024-05-24 | 9.547 | 94,464 | +358 | 0.01% | 901,824 |
| 2024-05-27 | 2024-05-23 | 9.703 | 94,106 | +10,555 | 0.01% | 913,134 |
| 2024-05-24 | 2024-05-22 | 9.860 | 83,551 | +22,543 | 0.01% | 823,792 |
| 2024-05-23 | 2024-05-21 | 9.938 | 61,008 | +4,831 | 0.00% | 606,298 |
| 2024-05-22 | 2024-05-20 | 10.173 | 56,177 | +17,354 | 0.00% | 571,475 |
| 2024-05-21 | 2024-05-17 | 10.173 | 38,823 | -6,083 | 0.00% | 394,937 |
| 2024-05-20 | 2024-05-16 | 9.927 | 44,906 | +5,904 | 0.00% | 445,774 |
| 2024-05-17 | 2024-05-14 | 9.960 | 39,002 | -6,083 | 0.00% | 388,474 |
| 2024-05-16 | 2024-05-13 | 10.095 | 45,085 | -7,156 | 0.00% | 455,111 |
| 2024-05-14 | 2024-05-10 | 9.871 | 52,241 | -48,664 | 0.00% | 515,667 |
| 2024-05-13 | 2024-05-09 | 9.457 | 100,905 | +13,061 | 0.01% | 954,290 |
| 2024-05-10 | 2024-05-08 | 9.290 | 87,844 | +5,188 | 0.01% | 816,038 |
| 2024-05-06 | 2024-05-02 | 9.323 | 82,656 | +4,115 | 0.01% | 770,616 |
| 2024-05-03 | 2024-04-30 | 9.334 | 78,541 | -3,757 | 0.01% | 733,129 |
| 2024-05-02 | 2024-04-29 | 9.390 | 82,298 | +537 | 0.01% | 772,798 |
| 2024-04-29 | 2024-04-25 | 9.010 | 81,761 | +1,610 | 0.01% | 736,680 |
| 2024-04-26 | 2024-04-24 | 8.954 | 80,151 | +7,872 | 0.01% | 717,693 |
| 2024-04-25 | 2024-04-23 | 8.764 | 72,279 | +6,798 | 0.01% | 633,469 |
| 2024-04-24 | 2024-04-22 | 8.731 | 65,481 | +1,968 | 0.01% | 571,694 |
| 2024-04-22 | 2024-04-18 | 8.764 | 63,513 | +3,936 | 0.01% | 556,642 |
| 2024-04-19 | 2024-04-17 | 8.798 | 59,577 | -3,220 | 0.00% | 524,144 |
| 2024-04-18 | 2024-04-16 | 8.652 | 62,797 | -17,533 | 0.01% | 543,347 |
| 2024-04-17 | 2024-04-15 | 8.742 | 80,330 | -3,936 | 0.01% | 702,234 |
| 2024-04-15 | 2024-04-11 | 8.876 | 84,266 | -1,968 | 0.01% | 747,946 |
| 2024-04-12 | 2024-04-10 | 8.943 | 86,234 | -1,431 | 0.01% | 771,198 |
| 2024-04-11 | 2024-04-09 | 8.999 | 87,665 | -1,611 | 0.01% | 788,896 |
| 2024-04-10 | 2024-04-08 | 9.010 | 89,276 | -4,115 | 0.01% | 804,391 |
| 2024-04-09 | 2024-04-05 | 8.742 | 93,391 | -14,670 | 0.01% | 816,412 |
| 2024-04-08 | 2024-04-03 | 9.379 | 108,061 | -22,543 | 0.01% | 1,013,511 |
| 2024-04-05 | 2024-04-02 | 9.390 | 130,604 | +31,667 | 0.01% | 1,226,403 |
| 2024-04-03 | 2024-03-28 | 9.591 | 98,937 | -6,083 | 0.01% | 948,950 |
| 2024-03-28 | 2024-03-26 | 9.659 | 105,020 | +36,677 | 0.01% | 1,014,339 |
| 2024-03-27 | 2024-03-25 | 9.659 | 68,343 | +37,034 | 0.01% | 660,093 |
| 2024-03-26 | 2024-03-22 | 9.949 | 31,309 | +19,501 | 0.00% | 311,499 |
| 2024-03-25 | 2024-03-21 | 9.938 | 11,808 | +11,629 | 0.00% | 117,348 |
| 2024-03-22 | 2024-03-20 | 9.994 | 179 | -8,409 | 0.00% | 1,789 |
| 2024-03-21 | 2024-03-19 | 9.927 | 8,588 | -167,637 | 0.00% | 85,252 |
| 2024-03-20 | 2024-03-18 | 10.150 | 176,225 | -57,073 | 0.01% | 1,788,755 |
| 2024-03-19 | 2024-03-15 | 9.904 | 233,298 | +174,079 | 0.02% | 2,310,693 |
| 2024-03-15 | 2024-03-13 | 10.128 | 59,219 | -2,147 | 0.00% | 599,773 |
| 2024-03-14 | 2024-03-12 | 10.285 | 61,366 | +57,967 | 0.00% | 631,122 |
| 2024-03-13 | 2024-03-11 | 10.240 | 3,399 | +3,220 | 0.00% | 34,805 |
| 2024-03-12 | 2024-03-08 | 10.195 | 179 | -3,220 | 0.00% | 1,825 |
| 2024-03-08 | 2024-03-06 | 10.061 | 3,399 | +3,220 | 0.00% | 34,197 |
| 2024-03-07 | 2024-03-05 | 9.994 | 179 | -7,156 | 0.00% | 1,789 |
| 2024-03-06 | 2024-03-04 | 10.061 | 7,335 | +5,904 | 0.00% | 73,797 |
| 2024-03-05 | 2024-03-01 | 10.050 | 1,431 | -43,296 | 0.00% | 14,381 |
| 2024-03-04 | 2024-02-29 | 10.072 | 44,727 | +40,612 | 0.00% | 450,497 |
| 2024-03-01 | 2024-02-28 | 10.027 | 4,115 | +3,757 | 0.00% | 41,263 |
| 2024-02-29 | 2024-02-27 | 10.419 | 358 | -7,514 | 0.00% | 3,730 |
| 2024-02-28 | 2024-02-26 | 10.117 | 7,872 | +179 | 0.00% | 79,640 |
| 2024-02-27 | 2024-02-23 | 10.195 | 7,693 | +3,041 | 0.00% | 78,431 |
| 2024-02-26 | 2024-02-22 | 10.206 | 4,652 | -5,546 | 0.00% | 47,480 |
| 2024-02-23 | 2024-02-21 | 10.139 | 10,198 | -28,267 | 0.00% | 103,400 |
| 2024-02-22 | 2024-02-20 | 9.994 | 38,465 | +357 | 0.00% | 384,415 |
| 2024-02-20 | 2024-02-16 | 9.670 | 38,108 | -6,440 | 0.00% | 368,493 |
| 2024-02-19 | 2024-02-15 | 9.390 | 44,548 | +3,578 | 0.00% | 418,316 |
| 2024-02-16 | 2024-02-14 | 9.368 | 40,970 | +4,294 | 0.00% | 383,802 |
| 2024-02-15 | 2024-02-09 | 9.692 | 36,676 | -8,946 | 0.00% | 355,466 |
| 2024-02-14 | 2024-02-07 | 9.636 | 45,622 | -23,079 | 0.00% | 439,622 |
| 2024-02-08 | 2024-02-06 | 9.636 | 68,701 | -1,074 | 0.01% | 662,015 |
| 2024-02-06 | 2024-02-02 | 9.401 | 69,775 | -7,156 | 0.01% | 655,984 |
| 2024-02-05 | 2024-02-01 | 9.424 | 76,931 | +8,767 | 0.01% | 724,981 |
| 2024-02-01 | 2024-01-30 | 9.681 | 68,164 | -5,010 | 0.01% | 659,888 |
| 2024-01-31 | 2024-01-29 | 10.061 | 73,174 | +2,147 | 0.01% | 736,202 |
| 2024-01-30 | 2024-01-26 | 9.916 | 71,027 | -1,073 | 0.01% | 704,279 |
| 2024-01-29 | 2024-01-25 | 10.106 | 72,100 | +51,525 | 0.01% | 728,620 |
| 2024-01-26 | 2024-01-24 | 9.972 | 20,575 | +3,042 | 0.00% | 205,164 |
| 2024-01-25 | 2024-01-23 | 9.748 | 17,533 | -1,431 | 0.00% | 170,911 |
| 2024-01-24 | 2024-01-22 | 9.390 | 18,964 | +15,923 | 0.00% | 178,077 |
| 2024-01-23 | 2024-01-19 | 9.513 | 3,041 | -3,221 | 0.00% | 28,930 |
| 2024-01-22 | 2024-01-18 | 9.625 | 6,262 | -11,450 | 0.00% | 60,272 |
| 2024-01-18 | 2024-01-16 | 10.050 | 17,712 | -21,648 | 0.00% | 178,002 |
| 2024-01-17 | 2024-01-15 | 10.072 | 39,360 | -3,399 | 0.00% | 396,440 |
| 2024-01-16 | 2024-01-12 | 9.916 | 42,759 | -6,620 | 0.00% | 423,983 |
| 2024-01-15 | 2024-01-11 | 9.748 | 49,379 | +5,546 | 0.00% | 481,345 |
| 2024-01-12 | 2024-01-10 | 9.726 | 43,833 | -14,491 | 0.00% | 426,303 |
| 2024-01-11 | 2024-01-09 | 9.804 | 58,324 | -1,253 | 0.00% | 571,800 |
| 2024-01-10 | 2024-01-08 | 9.681 | 59,577 | -1,252 | 0.00% | 576,759 |
| 2024-01-09 | 2024-01-05 | 9.804 | 60,829 | +6,262 | 0.00% | 596,359 |
| 2024-01-04 | 2024-01-02 | 9.681 | 54,567 | -716 | 0.00% | 528,257 |
| 2024-01-03 | 2023-12-29 | 9.826 | 55,283 | +11,092 | 0.00% | 543,223 |
| 2024-01-02 | 2023-12-28 | 9.759 | 44,191 | +25,406 | 0.00% | 431,266 |
| 2023-12-29 | 2023-12-27 | 9.603 | 18,785 | -537 | 0.00% | 180,386 |
| 2023-12-22 | 2023-12-20 | 9.647 | 19,322 | -68,522 | 0.00% | 186,406 |
| 2023-12-21 | 2023-12-19 | 9.647 | 87,844 | -13,419 | 0.01% | 847,462 |
| 2023-12-20 | 2023-12-18 | 9.726 | 101,263 | -6,798 | 0.01% | 984,844 |
| 2023-12-19 | 2023-12-15 | 9.670 | 108,061 | +87,308 | 0.01% | 1,044,919 |
| 2023-12-18 | 2023-12-14 | 9.748 | 20,753 | +6,977 | 0.00% | 202,300 |
| 2023-12-15 | 2023-12-13 | 9.703 | 13,776 | -35,245 | 0.00% | 133,672 |
| 2023-12-14 | 2023-12-12 | 9.759 | 49,021 | +4,652 | 0.00% | 478,403 |
| 2023-12-13 | 2023-12-11 | 9.815 | 44,369 | +40,254 | 0.00% | 435,483 |
| 2023-12-12 | 2023-12-08 | 9.815 | 4,115 | -11,450 | 0.00% | 40,389 |
| 2023-12-11 | 2023-12-07 | 9.837 | 15,565 | +10,913 | 0.00% | 153,119 |
| 2023-12-08 | 2023-12-06 | 9.860 | 4,652 | -31,667 | 0.00% | 45,868 |
| 2023-12-07 | 2023-12-05 | 10.117 | 36,319 | +32,562 | 0.00% | 367,435 |
| 2023-12-06 | 2023-12-04 | 10.027 | 3,757 | -1,074 | 0.00% | 37,673 |
| 2023-12-05 | 2023-12-01 | 10.106 | 4,831 | +2,147 | 0.00% | 48,821 |
| 2023-12-04 | 2023-11-30 | 10.083 | 2,684 | +1,074 | 0.00% | 27,064 |
| 2023-12-01 | 2023-11-29 | 9.927 | 1,610 | -895 | 0.00% | 15,982 |
| 2023-11-30 | 2023-11-28 | 10.229 | 2,505 | +2,505 | 0.00% | 25,623 |
| 2023-11-29 | 2023-11-27 | 10.173 | 0 | -3,220 | ||
| 2023-11-28 | 2023-11-24 | 10.173 | 3,220 | -28,626 | 0.00% | 32,756 |
| 2023-11-27 | 2023-11-23 | 10.363 | 31,846 | -5,009 | 0.00% | 330,014 |
| 2023-11-23 | 2023-11-21 | 10.240 | 36,855 | -1,968 | 0.00% | 377,389 |
| 2023-11-22 | 2023-11-20 | 10.162 | 38,823 | +13,418 | 0.00% | 394,503 |
| 2023-11-20 | 2023-11-16 | 10.217 | 25,405 | -83,372 | 0.00% | 259,575 |
| 2023-11-17 | 2023-11-15 | 10.285 | 108,777 | +52,421 | 0.01% | 1,118,723 |
| 2023-11-16 | 2023-11-14 | 10.352 | 56,356 | -4,831 | 0.00% | 583,376 |
| 2023-11-14 | 2023-11-10 | 10.229 | 61,187 | -1,252 | 0.00% | 625,861 |
| 2023-11-13 | 2023-11-09 | 10.016 | 62,439 | -179 | 0.01% | 625,405 |
| 2023-11-10 | 2023-11-08 | 10.050 | 62,618 | +179 | 0.01% | 629,298 |
| 2023-11-09 | 2023-11-07 | 10.217 | 62,439 | -179 | 0.01% | 637,969 |
| 2023-11-08 | 2023-11-06 | 10.285 | 62,618 | +22,721 | 0.01% | 643,998 |
| 2023-11-07 | 2023-11-03 | 9.983 | 39,897 | -3,936 | 0.00% | 398,281 |
| 2023-11-06 | 2023-11-02 | 9.726 | 43,833 | +3,936 | 0.00% | 426,303 |
| 2023-11-03 | 2023-11-01 | 9.726 | 39,897 | +5,368 | 0.00% | 388,023 |
| 2023-11-02 | 2023-10-31 | 9.759 | 34,529 | -1,074 | 0.00% | 336,973 |
| 2023-10-27 | 2023-10-25 | 9.591 | 35,603 | +4,831 | 0.00% | 341,485 |
| 2023-10-26 | 2023-10-24 | 9.558 | 30,772 | +1,431 | 0.00% | 294,116 |
| 2023-10-25 | 2023-10-20 | 9.591 | 29,341 | -5,725 | 0.00% | 281,423 |
| 2023-10-24 | 2023-10-19 | 9.625 | 35,066 | -1,610 | 0.00% | 337,510 |
| 2023-10-20 | 2023-10-18 | 9.714 | 36,676 | +1,073 | 0.00% | 356,286 |
| 2023-10-19 | 2023-10-17 | 9.714 | 35,603 | -1,073 | 0.00% | 345,863 |
| 2023-10-18 | 2023-10-16 | 9.547 | 36,676 | -358 | 0.00% | 350,136 |
| 2023-10-16 | 2023-10-12 | 9.748 | 37,034 | -6,620 | 0.00% | 361,006 |
| 2023-10-13 | 2023-10-11 | 9.625 | 43,654 | +2,147 | 0.00% | 420,170 |
| 2023-10-12 | 2023-10-10 | 9.614 | 41,507 | -358 | 0.00% | 399,041 |
| 2023-10-11 | 2023-10-09 | 9.580 | 41,865 | +4,294 | 0.00% | 401,079 |
| 2023-10-10 | 2023-10-06 | 9.614 | 37,571 | -43,833 | 0.00% | 361,201 |
| 2023-10-09 | 2023-10-05 | 9.480 | 81,404 | +1,074 | 0.01% | 771,683 |
| 2023-10-05 | 2023-10-03 | 9.491 | 80,330 | +179 | 0.01% | 762,400 |
| 2023-10-04 | 2023-09-29 | 9.782 | 80,151 | -1,074 | 0.01% | 783,997 |
| 2023-10-03 | 2023-09-28 | 9.849 | 81,225 | +1,968 | 0.01% | 799,951 |
| 2023-09-27 | 2023-09-25 | 10.016 | 79,257 | +2,147 | 0.01% | 793,859 |
| 2023-09-26 | 2023-09-22 | 10.206 | 77,110 | +5,725 | 0.01% | 787,008 |
| 2023-09-25 | 2023-09-21 | 10.027 | 71,385 | +11,450 | 0.01% | 715,809 |
| 2023-09-22 | 2023-09-20 | 10.206 | 59,935 | -1,073 | 0.00% | 611,715 |
| 2023-09-21 | 2023-09-19 | 10.229 | 61,008 | +1,073 | 0.00% | 624,030 |
| 2023-09-20 | 2023-09-18 | 10.285 | 59,935 | +1,611 | 0.00% | 616,405 |
| 2023-09-19 | 2023-09-15 | 10.296 | 58,324 | +17,175 | 0.00% | 600,488 |
| 2023-09-18 | 2023-09-14 | 10.307 | 41,149 | -1,074 | 0.00% | 424,119 |
| 2023-09-15 | 2023-09-13 | 10.273 | 42,223 | +28,447 | 0.00% | 433,773 |
| 2023-09-14 | 2023-09-12 | 10.363 | 13,776 | -1,968 | 0.00% | 142,758 |
| 2023-09-13 | 2023-09-11 | 10.408 | 15,744 | +7,693 | 0.00% | 163,856 |
| 2023-09-11 | 2023-09-06 | 10.396 | 8,051 | +5,010 | 0.00% | 83,701 |
| 2023-09-07 | 2023-09-05 | 10.497 | 3,041 | -36,856 | 0.00% | 31,921 |
| 2023-09-06 | 2023-09-04 | 10.530 | 39,897 | +3,042 | 0.00% | 420,135 |
| 2023-09-05 | 2023-08-31 | 10.285 | 36,855 | +11,092 | 0.00% | 379,037 |
| 2023-09-04 | 2023-08-30 | 10.430 | 25,763 | -1,073 | 0.00% | 268,705 |
| 2023-08-31 | 2023-08-29 | 10.709 | 26,836 | -1,611 | 0.00% | 287,396 |
| 2023-08-30 | 2023-08-28 | 10.598 | 28,447 | -22,184 | 0.00% | 301,469 |
| 2023-08-29 | 2023-08-25 | 10.385 | 50,631 | -1,253 | 0.00% | 525,811 |
| 2023-08-28 | 2023-08-24 | 10.229 | 51,884 | +179 | 0.00% | 530,704 |
| 2023-08-24 | 2023-08-22 | 10.184 | 51,705 | +3,936 | 0.00% | 526,561 |
| 2023-08-23 | 2023-08-21 | 10.061 | 47,769 | -3,757 | 0.00% | 480,603 |
| 2023-08-22 | 2023-08-18 | 10.285 | 51,526 | +44,906 | 0.00% | 529,922 |
| 2023-08-21 | 2023-08-17 | 10.340 | 6,620 | +2,684 | 0.00% | 68,454 |
| 2023-08-18 | 2023-08-16 | 10.430 | 3,936 | -6,441 | 0.00% | 41,052 |
| 2023-08-17 | 2023-08-15 | 10.452 | 10,377 | -6,977 | 0.00% | 108,463 |
| 2023-08-16 | 2023-08-14 | 10.452 | 17,354 | +14,849 | 0.00% | 181,388 |
| 2023-08-15 | 2023-08-11 | 10.676 | 2,505 | -22,006 | 0.00% | 26,743 |
| 2023-08-14 | 2023-08-10 | 11.034 | 24,511 | -3,578 | 0.00% | 270,443 |
| 2023-08-11 | 2023-08-09 | 10.754 | 28,089 | -6,977 | 0.00% | 302,071 |
| 2023-08-10 | 2023-08-08 | 10.765 | 35,066 | +9,303 | 0.00% | 377,494 |
| 2023-08-09 | 2023-08-07 | 10.799 | 25,763 | -894 | 0.00% | 278,209 |
| 2023-08-08 | 2023-08-04 | 10.944 | 26,657 | -2,505 | 0.00% | 291,737 |
| 2023-08-07 | 2023-08-03 | 10.776 | 29,162 | +4,115 | 0.00% | 314,262 |
| 2023-08-04 | 2023-08-02 | 10.721 | 25,047 | -21,469 | 0.00% | 268,517 |
| 2023-08-03 | 2023-08-01 | 10.788 | 46,516 | -2,147 | 0.00% | 501,796 |
| 2023-08-02 | 2023-07-31 | 10.866 | 48,663 | -537 | 0.00% | 528,765 |
| 2023-08-01 | 2023-07-28 | 11.134 | 49,200 | +2,326 | 0.00% | 547,800 |
| 2023-07-31 | 2023-07-27 | 10.620 | 46,874 | -2,326 | 0.00% | 497,798 |
| 2023-07-28 | 2023-07-26 | 10.665 | 49,200 | +2,326 | 0.00% | 524,700 |
| 2023-07-27 | 2023-07-25 | 10.721 | 46,874 | +6,977 | 0.00% | 502,514 |
| 2023-07-26 | 2023-07-24 | 10.396 | 39,897 | -8,587 | 0.00% | 414,783 |
| 2023-07-25 | 2023-07-21 | 10.441 | 48,484 | +1,968 | 0.00% | 506,224 |
| 2023-07-24 | 2023-07-20 | 10.463 | 46,516 | +6,619 | 0.00% | 486,716 |
| 2023-07-21 | 2023-07-19 | 10.564 | 39,897 | +29,341 | 0.00% | 421,473 |
| 2023-07-20 | 2023-07-18 | 10.620 | 10,556 | -12,523 | 0.00% | 112,104 |
| 2023-07-19 | 2023-07-14 | 10.519 | 23,079 | -85,877 | 0.00% | 242,775 |
| 2023-07-18 | 2023-07-13 | 10.374 | 108,956 | +3,936 | 0.01% | 1,130,308 |
| 2023-07-14 | 2023-07-12 | 10.229 | 105,020 | +8,946 | 0.01% | 1,074,213 |
| 2023-07-13 | 2023-07-11 | 10.206 | 96,074 | +15,207 | 0.01% | 980,560 |
| 2023-07-12 | 2023-07-10 | 10.206 | 80,867 | -7,335 | 0.01% | 825,353 |
| 2023-07-11 | 2023-07-07 | 10.229 | 88,202 | +67,806 | 0.01% | 902,188 |
| 2023-07-10 | 2023-07-06 | 10.173 | 20,396 | -40,433 | 0.00% | 207,484 |
| 2023-07-07 | 2023-07-05 | 10.273 | 60,829 | -6,083 | 0.00% | 624,919 |
| 2023-07-06 | 2023-07-04 | 10.352 | 66,912 | +12,345 | 0.01% | 692,648 |
| 2023-07-05 | 2023-07-03 | 10.374 | 54,567 | +37,034 | 0.00% | 566,077 |
| 2023-07-04 | 2023-06-30 | 10.273 | 17,533 | -2,326 | 0.00% | 180,123 |
| 2023-07-03 | 2023-06-29 | 10.061 | 19,859 | +4,652 | 0.00% | 199,801 |
| 2023-06-30 | 2023-06-28 | 10.106 | 15,207 | +1,073 | 0.00% | 153,677 |
| 2023-06-29 | 2023-06-27 | 10.117 | 14,134 | +358 | 0.00% | 142,992 |
| 2023-06-28 | 2023-06-26 | 10.027 | 13,776 | -7,335 | 0.00% | 138,138 |
| 2023-06-27 | 2023-06-23 | 9.916 | 21,111 | +11,629 | 0.00% | 209,329 |
| 2023-06-26 | 2023-06-21 | 10.150 | 9,482 | +4,115 | 0.00% | 96,246 |
| 2023-06-23 | 2023-06-20 | 10.419 | 5,367 | +1,789 | 0.00% | 55,917 |
| 2023-06-21 | 2023-06-19 | 10.408 | 3,578 | +2,326 | 0.00% | 37,238 |
| 2023-06-20 | 2023-06-16 | 10.329 | 1,252 | -14,492 | 0.00% | 12,932 |
| 2023-06-19 | 2023-06-15 | 10.419 | 15,744 | +9,124 | 0.00% | 164,032 |
| 2023-06-15 | 2023-06-13 | 10.307 | 6,620 | -1,252 | 0.00% | 68,232 |
| 2023-06-14 | 2023-06-12 | 10.251 | 7,872 | +1,252 | 0.00% | 80,696 |
| 2023-06-13 | 2023-06-09 | 10.251 | 6,620 | +4,831 | 0.00% | 67,862 |
| 2023-06-12 | 2023-06-08 | 11.511 | 1,789 | -49,021 | 0.00% | 20,593 |
| 2023-06-09 | 2023-06-07 | 11.463 | 50,810 | +4,102 | 0.00% | 582,451 |
| 2023-06-08 | 2023-06-06 | 11.535 | 46,708 | -2,520 | 0.00% | 538,765 |
| 2023-06-07 | 2023-06-05 | 11.654 | 49,228 | +28,730 | 0.00% | 573,692 |
| 2023-06-06 | 2023-06-02 | 11.594 | 20,498 | +3,529 | 0.00% | 237,659 |
| 2023-06-05 | 2023-06-01 | 11.451 | 16,969 | +2,352 | 0.00% | 194,319 |
| 2023-06-02 | 2023-05-31 | 11.475 | 14,617 | +8,568 | 0.00% | 167,733 |
| 2023-05-30 | 2023-05-25 | 11.725 | 6,049 | -18,481 | 0.00% | 70,926 |
| 2023-05-25 | 2023-05-23 | 11.951 | 24,530 | +8,065 | 0.00% | 293,167 |
| 2023-05-24 | 2023-05-22 | 12.094 | 16,465 | -336 | 0.00% | 199,131 |
| 2023-05-23 | 2023-05-19 | 11.999 | 16,801 | +12,769 | 0.00% | 201,595 |
| 2023-05-22 | 2023-05-18 | 12.094 | 4,032 | +168 | 0.00% | 48,764 |
| 2023-05-19 | 2023-05-17 | 12.047 | 3,864 | +2,856 | 0.00% | 46,548 |
| 2023-05-18 | 2023-05-16 | 12.261 | 1,008 | -672 | 0.00% | 12,359 |
| 2023-05-17 | 2023-05-15 | 12.261 | 1,680 | -1,176 | 0.00% | 20,598 |
| 2023-05-16 | 2023-05-12 | 12.213 | 2,856 | -4,033 | 0.00% | 34,881 |
| 2023-05-15 | 2023-05-11 | 12.428 | 6,889 | -1,680 | 0.00% | 85,613 |
| 2023-05-12 | 2023-05-10 | 12.428 | 8,569 | -11,257 | 0.00% | 106,491 |
| 2023-05-11 | 2023-05-09 | 12.832 | 19,826 | -12,433 | 0.00% | 254,412 |
| 2023-05-10 | 2023-05-08 | 12.570 | 32,259 | +23,186 | 0.00% | 405,508 |
| 2023-05-09 | 2023-05-05 | 12.404 | 9,073 | -1,008 | 0.00% | 112,539 |
| 2023-05-08 | 2023-05-04 | 12.261 | 10,081 | +336 | 0.00% | 123,602 |
| 2023-05-05 | 2023-05-03 | 11.928 | 9,745 | -41,163 | 0.00% | 116,234 |
| 2023-05-04 | 2023-05-02 | 11.928 | 50,908 | -1,008 | 0.00% | 607,209 |
| 2023-05-03 | 2023-04-28 | 12.023 | 51,916 | -840 | 0.00% | 624,176 |
| 2023-05-02 | 2023-04-27 | 11.856 | 52,756 | +1,344 | 0.00% | 625,483 |
| 2023-04-28 | 2023-04-26 | 11.785 | 51,412 | -3,529 | 0.00% | 605,876 |
| 2023-04-27 | 2023-04-25 | 11.749 | 54,941 | +1,849 | 0.00% | 645,502 |
| 2023-04-26 | 2023-04-24 | 11.832 | 53,092 | +10,080 | 0.00% | 628,202 |
| 2023-04-25 | 2023-04-21 | 11.904 | 43,012 | -12,097 | 0.00% | 512,005 |
| 2023-04-24 | 2023-04-20 | 12.070 | 55,109 | +10,753 | 0.00% | 665,188 |
| 2023-04-21 | 2023-04-19 | 12.023 | 44,356 | +5,209 | 0.00% | 533,283 |
| 2023-04-20 | 2023-04-18 | 12.118 | 39,147 | -3,529 | 0.00% | 474,384 |
| 2023-04-19 | 2023-04-17 | 12.094 | 42,676 | +1,008 | 0.00% | 516,133 |
| 2023-04-18 | 2023-04-14 | 11.689 | 41,668 | +5,713 | 0.00% | 487,078 |
| 2023-04-17 | 2023-04-13 | 11.701 | 35,955 | -1,344 | 0.00% | 420,724 |
| 2023-04-14 | 2023-04-12 | 11.701 | 37,299 | -4,032 | 0.00% | 436,450 |
| 2023-04-13 | 2023-04-11 | 11.666 | 41,331 | -28,227 | 0.00% | 482,154 |
| 2023-04-12 | 2023-04-06 | 11.511 | 69,558 | -8,401 | 0.01% | 800,678 |
| 2023-04-11 | 2023-04-04 | 11.606 | 77,959 | +1,177 | 0.01% | 904,805 |
| 2023-04-06 | 2023-04-03 | 11.475 | 76,782 | +2,520 | 0.01% | 881,091 |
| 2023-04-03 | 2023-03-30 | 11.190 | 74,262 | +1,848 | 0.01% | 830,957 |
| 2023-03-31 | 2023-03-29 | 11.261 | 72,414 | -504 | 0.01% | 815,451 |
| 2023-03-30 | 2023-03-28 | 11.297 | 72,918 | +504 | 0.01% | 823,730 |
| 2023-03-29 | 2023-03-27 | 11.190 | 72,414 | -168 | 0.01% | 810,279 |
| 2023-03-28 | 2023-03-24 | 11.344 | 72,582 | -56,285 | 0.01% | 823,391 |
| 2023-03-27 | 2023-03-23 | 11.309 | 128,867 | +71,406 | 0.01% | 1,457,302 |
| 2023-03-24 | 2023-03-22 | 11.166 | 57,461 | +25,202 | 0.00% | 641,594 |
| 2023-03-21 | 2023-03-17 | 11.309 | 32,259 | -46,708 | 0.00% | 364,803 |
| 2023-03-20 | 2023-03-16 | 10.975 | 78,967 | -1,512 | 0.01% | 866,684 |
| 2023-03-16 | 2023-03-14 | 10.868 | 80,479 | -85,519 | 0.01% | 874,656 |
| 2023-03-15 | 2023-03-13 | 11.059 | 165,998 | +5,881 | 0.01% | 1,835,704 |
| 2023-03-14 | 2023-03-10 | 10.904 | 160,117 | +157,429 | 0.01% | 1,745,891 |
| 2023-03-13 | 2023-03-09 | 11.154 | 2,688 | -2,688 | 0.00% | 29,981 |
| 2023-03-10 | 2023-03-08 | 11.225 | 5,376 | -16,634 | 0.00% | 60,347 |
| 2023-03-09 | 2023-03-07 | 11.285 | 22,010 | +840 | 0.00% | 248,378 |
| 2023-03-08 | 2023-03-06 | 11.368 | 21,170 | -2,016 | 0.00% | 240,662 |
| 2023-03-07 | 2023-03-03 | 11.368 | 23,186 | -1,512 | 0.00% | 263,581 |
| 2023-03-06 | 2023-03-02 | 11.261 | 24,698 | -27,386 | 0.00% | 278,123 |
| 2023-03-03 | 2023-03-01 | 11.213 | 52,084 | +43,347 | 0.00% | 584,036 |
| 2023-03-02 | 2023-02-28 | 11.070 | 8,737 | -168 | 0.00% | 96,723 |
| 2023-03-01 | 2023-02-27 | 11.035 | 8,905 | -4,368 | 0.00% | 98,265 |
| 2023-02-28 | 2023-02-24 | 11.201 | 13,273 | -672 | 0.00% | 148,677 |
| 2023-02-27 | 2023-02-23 | 11.309 | 13,945 | +7,224 | 0.00% | 157,698 |
| 2023-02-24 | 2023-02-22 | 11.344 | 6,721 | +3,193 | 0.00% | 76,245 |
| 2023-02-23 | 2023-02-21 | 11.368 | 3,528 | -1,344 | 0.00% | 40,107 |
| 2023-02-22 | 2023-02-20 | 11.499 | 4,872 | +3,024 | 0.00% | 56,023 |
| 2023-02-21 | 2023-02-17 | 11.190 | 1,848 | -19,658 | 0.00% | 20,678 |
| 2023-02-20 | 2023-02-16 | 11.225 | 21,506 | +13,105 | 0.00% | 241,410 |
| 2023-02-17 | 2023-02-15 | 11.249 | 8,401 | +4,873 | 0.00% | 94,503 |
| 2023-02-16 | 2023-02-14 | 11.344 | 3,528 | -3,697 | 0.00% | 40,023 |
| 2023-02-15 | 2023-02-13 | 11.297 | 7,225 | +5,545 | 0.00% | 81,618 |
| 2023-02-14 | 2023-02-10 | 11.380 | 1,680 | -3,696 | 0.00% | 19,118 |
| 2023-02-13 | 2023-02-09 | 11.487 | 5,376 | +3,024 | 0.00% | 61,755 |
| 2023-02-10 | 2023-02-08 | 11.356 | 2,352 | +672 | 0.00% | 26,710 |
| 2023-02-09 | 2023-02-07 | 11.344 | 1,680 | -9,241 | 0.00% | 19,058 |
| 2023-02-08 | 2023-02-06 | 11.309 | 10,921 | -32,595 | 0.00% | 123,501 |
| 2023-02-07 | 2023-02-03 | 11.499 | 43,516 | -30,746 | 0.00% | 500,392 |
| 2023-02-06 | 2023-02-02 | 11.582 | 74,262 | +26,378 | 0.01% | 860,129 |
| 2023-02-03 | 2023-02-01 | 11.689 | 47,884 | +1,344 | 0.00% | 559,740 |
| 2023-02-02 | 2023-01-31 | 11.428 | 46,540 | +3,864 | 0.00% | 531,841 |
| 2023-02-01 | 2023-01-30 | 11.511 | 42,676 | +4,033 | 0.00% | 491,241 |
| 2023-01-31 | 2023-01-27 | 11.999 | 38,643 | +504 | 0.00% | 463,677 |
| 2023-01-30 | 2023-01-26 | 11.951 | 38,139 | -1,008 | 0.00% | 455,813 |
| 2023-01-27 | 2023-01-20 | 11.654 | 39,147 | +336 | 0.00% | 456,211 |
| 2023-01-26 | 2023-01-19 | 11.785 | 38,811 | -336 | 0.00% | 457,377 |
| 2023-01-20 | 2023-01-18 | 11.630 | 39,147 | +4,368 | 0.00% | 455,279 |
| 2023-01-19 | 2023-01-17 | 11.594 | 34,779 | -5,880 | 0.00% | 403,237 |
| 2023-01-18 | 2023-01-16 | 11.654 | 40,659 | +2,856 | 0.00% | 473,831 |
| 2023-01-17 | 2023-01-13 | 11.178 | 37,803 | -1,176 | 0.00% | 422,548 |
| 2023-01-16 | 2023-01-12 | 10.940 | 38,979 | +7,728 | 0.00% | 426,413 |
| 2023-01-13 | 2023-01-11 | 10.928 | 31,251 | -12,601 | 0.00% | 341,500 |
| 2023-01-11 | 2023-01-09 | 11.011 | 43,852 | +840 | 0.00% | 482,853 |
| 2023-01-10 | 2023-01-06 | 10.904 | 43,012 | +3,193 | 0.00% | 468,996 |
| 2023-01-09 | 2023-01-05 | 10.987 | 39,819 | -8,737 | 0.00% | 437,498 |
| 2023-01-06 | 2023-01-04 | 10.773 | 48,556 | -5,041 | 0.00% | 523,089 |
| 2023-01-05 | 2023-01-03 | 10.475 | 53,597 | +11,425 | 0.00% | 561,445 |
| 2022-12-30 | 2022-12-28 | 10.535 | 42,172 | -13,945 | 0.00% | 444,275 |
| 2022-12-29 | 2022-12-23 | 10.344 | 56,117 | -15,121 | 0.00% | 580,495 |
| 2022-12-28 | 2022-12-22 | 10.332 | 71,238 | -24,530 | 0.01% | 736,064 |
| 2022-12-23 | 2022-12-21 | 10.273 | 95,768 | -15,457 | 0.01% | 983,819 |
| 2022-12-22 | 2022-12-20 | 10.225 | 111,225 | -672 | 0.01% | 1,137,312 |
| 2022-12-21 | 2022-12-19 | 10.463 | 111,897 | -336 | 0.01% | 1,170,824 |
| 2022-12-20 | 2022-12-16 | 10.559 | 112,233 | +54,604 | 0.01% | 1,185,027 |
| 2022-12-19 | 2022-12-15 | 10.630 | 57,629 | -6,720 | 0.00% | 612,600 |
| 2022-12-16 | 2022-12-14 | 10.737 | 64,349 | -16,466 | 0.01% | 690,928 |
| 2022-12-15 | 2022-12-13 | 10.832 | 80,815 | +4,033 | 0.01% | 875,422 |
| 2022-12-14 | 2022-12-12 | 10.856 | 76,782 | +336 | 0.01% | 833,563 |
| 2022-12-13 | 2022-12-09 | 10.963 | 76,446 | +16,801 | 0.01% | 838,105 |
| 2022-12-12 | 2022-12-08 | 10.880 | 59,645 | +1,680 | 0.01% | 648,940 |
| 2022-12-09 | 2022-12-07 | 10.678 | 57,965 | +6,217 | 0.00% | 618,931 |
| 2022-12-08 | 2022-12-06 | 10.963 | 51,748 | -9,241 | 0.00% | 567,332 |
| 2022-12-07 | 2022-12-05 | 11.094 | 60,989 | -1,680 | 0.01% | 676,631 |
| 2022-12-06 | 2022-12-02 | 10.713 | 62,669 | -168 | 0.01% | 671,397 |
| 2022-12-05 | 2022-12-01 | 10.821 | 62,837 | +9,913 | 0.01% | 679,929 |
| 2022-12-02 | 2022-11-30 | 10.821 | 52,924 | +3,024 | 0.00% | 572,665 |
| 2022-12-01 | 2022-11-29 | 10.749 | 49,900 | -11,257 | 0.00% | 536,380 |
| 2022-11-30 | 2022-11-28 | 10.356 | 61,157 | +168 | 0.01% | 633,358 |
| 2022-11-29 | 2022-11-25 | 10.487 | 60,989 | +1,008 | 0.01% | 639,605 |
| 2022-11-28 | 2022-11-24 | 10.321 | 59,981 | -15,457 | 0.01% | 619,038 |
| 2022-11-25 | 2022-11-23 | 10.297 | 75,438 | -28,227 | 0.01% | 776,766 |
| 2022-11-24 | 2022-11-22 | 10.190 | 103,665 | +66,366 | 0.01% | 1,056,307 |
| 2022-11-23 | 2022-11-21 | 10.225 | 37,299 | -76,111 | 0.00% | 381,395 |
| 2022-11-22 | 2022-11-18 | 10.368 | 113,410 | -7,560 | 0.01% | 1,175,855 |
| 2022-11-21 | 2022-11-17 | 10.428 | 120,970 | +3,360 | 0.01% | 1,261,438 |
| 2022-11-18 | 2022-11-16 | 10.511 | 117,610 | -11,089 | 0.01% | 1,236,201 |
| 2022-11-17 | 2022-11-15 | 10.690 | 128,699 | +5,209 | 0.01% | 1,375,738 |
| 2022-11-16 | 2022-11-14 | 10.428 | 123,490 | +50,572 | 0.01% | 1,287,716 |
| 2022-11-15 | 2022-11-11 | 10.332 | 72,918 | +54,100 | 0.01% | 753,423 |
| 2022-11-14 | 2022-11-10 | 9.963 | 18,818 | -13,945 | 0.00% | 187,492 |
| 2022-11-11 | 2022-11-09 | 9.963 | 32,763 | +8,065 | 0.00% | 326,432 |
| 2022-11-09 | 2022-11-07 | 9.999 | 24,698 | -672 | 0.00% | 246,959 |
| 2022-11-08 | 2022-11-04 | 9.821 | 25,370 | +7,056 | 0.00% | 249,149 |
| 2022-11-04 | 2022-11-02 | 9.773 | 18,314 | +2,017 | 0.00% | 178,982 |
| 2022-11-03 | 2022-11-01 | 9.559 | 16,297 | -8,233 | 0.00% | 155,778 |
| 2022-11-02 | 2022-10-31 | 9.440 | 24,530 | +19,322 | 0.00% | 231,555 |
| 2022-11-01 | 2022-10-28 | 9.583 | 5,208 | +3,024 | 0.00% | 49,906 |
| 2022-10-31 | 2022-10-27 | 9.702 | 2,184 | -504 | 0.00% | 21,188 |
| 2022-10-28 | 2022-10-26 | 9.678 | 2,688 | -5,041 | 0.00% | 26,014 |
| 2022-10-27 | 2022-10-25 | 9.571 | 7,729 | -6,888 | 0.00% | 73,971 |
| 2022-10-26 | 2022-10-24 | 9.690 | 14,617 | -8,569 | 0.00% | 141,634 |
| 2022-10-25 | 2022-10-21 | 10.035 | 23,186 | -5,376 | 0.00% | 232,668 |
| 2022-10-24 | 2022-10-20 | 9.928 | 28,562 | +1,344 | 0.00% | 283,556 |
| 2022-10-21 | 2022-10-19 | 9.797 | 27,218 | +4,872 | 0.00% | 266,649 |
| 2022-10-20 | 2022-10-18 | 10.261 | 22,346 | +13,609 | 0.00% | 229,293 |
| 2022-10-19 | 2022-10-17 | 10.142 | 8,737 | +6,889 | 0.00% | 88,611 |
| 2022-10-17 | 2022-10-13 | 10.237 | 1,848 | -13,105 | 0.00% | 18,918 |
| 2022-10-14 | 2022-10-12 | 9.975 | 14,953 | -12,601 | 0.00% | 149,161 |
| 2022-10-13 | 2022-10-11 | 9.856 | 27,554 | -13,273 | 0.00% | 271,581 |
| 2022-10-12 | 2022-10-10 | 9.868 | 40,827 | +16,633 | 0.00% | 402,890 |
| 2022-10-11 | 2022-10-07 | 10.047 | 24,194 | +15,289 | 0.00% | 243,072 |
| 2022-10-10 | 2022-10-06 | 10.571 | 8,905 | -2,688 | 0.00% | 94,131 |
| 2022-10-07 | 2022-10-05 | 10.213 | 11,593 | -840 | 0.00% | 118,404 |
| 2022-10-06 | 2022-10-03 | 9.606 | 12,433 | -84,007 | 0.00% | 119,436 |
| 2022-10-05 | 2022-09-30 | 9.928 | 96,440 | +2,352 | 0.01% | 957,431 |
| 2022-10-03 | 2022-09-29 | 9.678 | 94,088 | +4,872 | 0.01% | 910,561 |
| 2022-09-30 | 2022-09-28 | 10.237 | 89,216 | +8,065 | 0.01% | 913,325 |
| 2022-09-29 | 2022-09-27 | 10.511 | 81,151 | +64,518 | 0.01% | 852,980 |
| 2022-09-28 | 2022-09-26 | 10.261 | 16,633 | -23,690 | 0.00% | 170,672 |
| 2022-09-27 | 2022-09-23 | 10.452 | 40,323 | -1,345 | 0.00% | 421,436 |
| 2022-09-26 | 2022-09-22 | 10.404 | 41,668 | -35,619 | 0.00% | 433,509 |
| 2022-09-23 | 2022-09-21 | 10.368 | 77,287 | -13,777 | 0.01% | 801,325 |
| 2022-09-22 | 2022-09-20 | 10.487 | 91,064 | -22,514 | 0.01% | 955,008 |
| 2022-09-21 | 2022-09-19 | 10.535 | 113,578 | +1,849 | 0.01% | 1,196,525 |
| 2022-09-20 | 2022-09-16 | 10.559 | 111,729 | +45,867 | 0.01% | 1,179,706 |
| 2022-09-19 | 2022-09-15 | 10.963 | 65,862 | +4,033 | 0.01% | 722,069 |
| 2022-09-15 | 2022-09-13 | 11.070 | 61,829 | -672 | 0.01% | 684,478 |
| 2022-09-14 | 2022-09-09 | 11.047 | 62,501 | -3,529 | 0.01% | 690,429 |
| 2022-09-13 | 2022-09-08 | 10.856 | 66,030 | +12,265 | 0.01% | 716,837 |
| 2022-09-09 | 2022-09-07 | 11.035 | 53,765 | -15,457 | 0.00% | 593,285 |
| 2022-09-08 | 2022-09-06 | 11.023 | 69,222 | +2,520 | 0.01% | 763,026 |
| 2022-09-07 | 2022-09-05 | 10.987 | 66,702 | -1,848 | 0.01% | 732,866 |
| 2022-09-06 | 2022-09-02 | 10.975 | 68,550 | +5,209 | 0.01% | 752,355 |
| 2022-09-02 | 2022-08-31 | 11.106 | 63,341 | +2,688 | 0.01% | 703,478 |
| 2022-09-01 | 2022-08-30 | 11.094 | 60,653 | +54,941 | 0.01% | 672,903 |
| 2022-08-31 | 2022-08-29 | 11.047 | 5,712 | -673 | 0.00% | 63,099 |
| 2022-08-30 | 2022-08-26 | 11.190 | 6,385 | -29,738 | 0.00% | 71,445 |
| 2022-08-26 | 2022-08-24 | 11.023 | 36,123 | -4,536 | 0.00% | 398,180 |
| 2022-08-25 | 2022-08-23 | 11.130 | 40,659 | +2,520 | 0.00% | 452,535 |
| 2022-08-24 | 2022-08-22 | 11.166 | 38,139 | +2,520 | 0.00% | 425,850 |
| 2022-08-23 | 2022-08-19 | 11.297 | 35,619 | +1,512 | 0.00% | 402,376 |
| 2022-08-22 | 2022-08-18 | 11.261 | 34,107 | -1,344 | 0.00% | 384,077 |
| 2022-08-19 | 2022-08-17 | 11.249 | 35,451 | -32,595 | 0.00% | 398,790 |
| 2022-08-18 | 2022-08-16 | 11.213 | 68,046 | +6,049 | 0.01% | 763,023 |
| 2022-08-17 | 2022-08-15 | 11.273 | 61,997 | -3,361 | 0.01% | 698,884 |
| 2022-08-16 | 2022-08-12 | 11.463 | 65,358 | -168 | 0.01% | 749,220 |
| 2022-08-15 | 2022-08-11 | 11.428 | 65,526 | +26,883 | 0.01% | 748,806 |
| 2022-08-11 | 2022-08-09 | 11.070 | 38,643 | +9,913 | 0.00% | 427,797 |
| 2022-08-10 | 2022-08-08 | 11.166 | 28,730 | +3,024 | 0.00% | 320,791 |
| 2022-08-09 | 2022-08-05 | 11.190 | 25,706 | -1,176 | 0.00% | 287,638 |
| 2022-08-08 | 2022-08-04 | 10.975 | 26,882 | -840 | 0.00% | 295,037 |
| 2022-08-05 | 2022-08-03 | 10.916 | 27,722 | -2,017 | 0.00% | 302,606 |
| 2022-08-04 | 2022-08-02 | 10.892 | 29,739 | +6,889 | 0.00% | 323,915 |
| 2022-08-03 | 2022-08-01 | 11.213 | 22,850 | +1,680 | 0.00% | 256,225 |
| 2022-08-02 | 2022-07-29 | 11.106 | 21,170 | -5,880 | 0.00% | 235,118 |
| 2022-08-01 | 2022-07-28 | 11.320 | 27,050 | -2,689 | 0.00% | 306,219 |
| 2022-07-29 | 2022-07-27 | 11.178 | 29,739 | -5,880 | 0.00% | 332,412 |
| 2022-07-28 | 2022-07-26 | 11.130 | 35,619 | +6,385 | 0.00% | 396,440 |
| 2022-07-27 | 2022-07-25 | 11.154 | 29,234 | +3,864 | 0.00% | 326,071 |
| 2022-07-26 | 2022-07-22 | 11.130 | 25,370 | -2,688 | 0.00% | 282,368 |
| 2022-07-25 | 2022-07-21 | 11.106 | 28,058 | +28,058 | 0.00% | 311,618 |
| 2022-07-21 | 2022-07-19 | 11.142 | 0 | -12,097 | ||
| 2022-07-19 | 2022-07-15 | 10.832 | 12,097 | +3,696 | 0.00% | 131,040 |
| 2022-07-18 | 2022-07-14 | 11.094 | 8,401 | -3,864 | 0.00% | 93,203 |
| 2022-07-15 | 2022-07-13 | 11.213 | 12,265 | -2,520 | 0.00% | 137,532 |
| 2022-07-14 | 2022-07-12 | 11.404 | 14,785 | -5,713 | 0.00% | 168,605 |
| 2022-07-13 | 2022-07-11 | 11.440 | 20,498 | +16,970 | 0.00% | 234,487 |
| 2022-07-12 | 2022-07-08 | 11.499 | 3,528 | +672 | 0.00% | 40,569 |
| 2022-07-11 | 2022-07-07 | 11.416 | 2,856 | -2,688 | 0.00% | 32,603 |
| 2022-07-08 | 2022-07-06 | 11.368 | 5,544 | -2,521 | 0.00% | 63,025 |
| 2022-07-07 | 2022-07-05 | 11.428 | 8,065 | -81,319 | 0.00% | 92,164 |
| 2022-07-05 | 2022-06-30 | 11.630 | 89,384 | -12,265 | 0.01% | 1,039,534 |
| 2022-07-04 | 2022-06-29 | 11.654 | 101,649 | +32,259 | 0.01% | 1,184,595 |
| 2022-06-30 | 2022-06-28 | 11.737 | 69,390 | +30,747 | 0.01% | 814,438 |
| 2022-06-29 | 2022-06-27 | 11.499 | 38,643 | +14,953 | 0.00% | 444,357 |
| 2022-06-28 | 2022-06-24 | 11.487 | 23,690 | +23,690 | 0.00% | 272,130 |
| 2022-06-27 | 2022-06-23 | 11.535 | 0 | -2,520 | ||
| 2022-06-24 | 2022-06-22 | 11.356 | 2,520 | +2,520 | 0.00% | 28,618 |
| 2022-06-22 | 2022-06-20 | 11.356 | 0 | -78,127 | ||
| 2022-06-21 | 2022-06-17 | 11.320 | 78,127 | +77,119 | 0.01% | 884,435 |
| 2022-06-20 | 2022-06-16 | 11.404 | 1,008 | -3,864 | 0.00% | 11,495 |
| 2022-06-17 | 2022-06-15 | 11.832 | 4,872 | -1,177 | 0.00% | 57,647 |
| 2022-06-16 | 2022-06-14 | 11.523 | 6,049 | +3,193 | 0.00% | 69,702 |
| 2022-06-15 | 2022-06-13 | 13.149 | 2,856 | +2,352 | 0.00% | 37,554 |
| 2022-06-14 | 2022-06-10 | 13.511 | 504 | +349 | 0.00% | 6,809 |
| 2022-06-13 | 2022-06-09 | 13.382 | 155 | -29,110 | 0.00% | 2,074 |
| 2022-06-10 | 2022-06-08 | 13.459 | 29,265 | -21,522 | 0.00% | 393,882 |
| 2022-06-07 | 2022-06-02 | 13.227 | 50,787 | -9,600 | 0.00% | 671,742 |
| 2022-06-06 | 2022-06-01 | 13.227 | 60,387 | +3,871 | 0.01% | 798,717 |
| 2022-06-02 | 2022-05-31 | 13.097 | 56,516 | +12,697 | 0.01% | 740,217 |
| 2022-05-31 | 2022-05-27 | 12.968 | 43,819 | -4,181 | 0.00% | 568,258 |
| 2022-05-30 | 2022-05-26 | 12.942 | 48,000 | -12,697 | 0.00% | 621,239 |
| 2022-05-27 | 2022-05-25 | 12.568 | 60,697 | +58,065 | 0.01% | 762,834 |
| 2022-05-26 | 2022-05-24 | 12.542 | 2,632 | -31,433 | 0.00% | 33,011 |
| 2022-05-25 | 2022-05-23 | 12.710 | 34,065 | -1,083 | 0.00% | 432,965 |
| 2022-05-24 | 2022-05-20 | 12.736 | 35,148 | +28,335 | 0.00% | 447,638 |
| 2022-05-23 | 2022-05-19 | 12.568 | 6,813 | -75,871 | 0.00% | 85,625 |
| 2022-05-20 | 2022-05-18 | 12.400 | 82,684 | +7,432 | 0.01% | 1,025,280 |
| 2022-05-19 | 2022-05-17 | 12.387 | 75,252 | +44,749 | 0.01% | 932,151 |
| 2022-05-18 | 2022-05-16 | 12.297 | 30,503 | -155 | 0.00% | 375,085 |
| 2022-05-17 | 2022-05-13 | 12.310 | 30,658 | +4,800 | 0.00% | 377,387 |
| 2022-05-16 | 2022-05-12 | 12.193 | 25,858 | -69,832 | 0.00% | 315,295 |
| 2022-05-13 | 2022-05-11 | 12.193 | 95,690 | +2,322 | 0.01% | 1,166,778 |
| 2022-05-12 | 2022-05-10 | 12.167 | 93,368 | +35,923 | 0.01% | 1,136,053 |
| 2022-05-11 | 2022-05-06 | 12.258 | 57,445 | -6,813 | 0.01% | 704,155 |
| 2022-05-10 | 2022-05-05 | 12.516 | 64,258 | -1,239 | 0.01% | 804,268 |
| 2022-05-06 | 2022-05-04 | 12.374 | 65,497 | +64,723 | 0.01% | 810,469 |
| 2022-05-03 | 2022-04-28 | 12.632 | 774 | -4,026 | 0.00% | 9,778 |
| 2022-04-29 | 2022-04-27 | 12.607 | 4,800 | -7,742 | 0.00% | 60,512 |
| 2022-04-28 | 2022-04-26 | 12.490 | 12,542 | +8,361 | 0.00% | 156,655 |
| 2022-04-27 | 2022-04-25 | 12.878 | 4,181 | -2,632 | 0.00% | 53,842 |
| 2022-04-26 | 2022-04-22 | 13.227 | 6,813 | -10,684 | 0.00% | 90,113 |
| 2022-04-25 | 2022-04-21 | 13.046 | 17,497 | -5,574 | 0.00% | 228,263 |
| 2022-04-22 | 2022-04-20 | 13.175 | 23,071 | +14,245 | 0.00% | 303,960 |
| 2022-04-21 | 2022-04-19 | 13.485 | 8,826 | -3,097 | 0.00% | 119,018 |
| 2022-04-20 | 2022-04-14 | 13.692 | 11,923 | +5,265 | 0.00% | 163,245 |
| 2022-04-14 | 2022-04-12 | 13.588 | 6,658 | +6,658 | 0.00% | 90,471 |
| 2022-04-11 | 2022-04-07 | 13.666 | 0 | -5,265 | ||
| 2022-04-08 | 2022-04-06 | 13.898 | 5,265 | -94,142 | 0.00% | 73,175 |
| 2022-04-07 | 2022-04-04 | 14.157 | 99,407 | -5,884 | 0.01% | 1,407,269 |
| 2022-04-06 | 2022-04-01 | 13.924 | 105,291 | +30,039 | 0.01% | 1,466,087 |
| 2022-04-01 | 2022-03-30 | 13.614 | 75,252 | +2,168 | 0.01% | 1,024,492 |
| 2022-03-30 | 2022-03-28 | 13.278 | 73,084 | +59,303 | 0.01% | 970,432 |
| 2022-03-29 | 2022-03-25 | 13.227 | 13,781 | -48,464 | 0.00% | 182,276 |
| 2022-03-28 | 2022-03-24 | 13.562 | 62,245 | -12,542 | 0.01% | 844,196 |
| 2022-03-25 | 2022-03-23 | 13.562 | 74,787 | +73,703 | 0.01% | 1,014,297 |
| 2022-03-24 | 2022-03-22 | 13.743 | 1,084 | -13,781 | 0.00% | 14,898 |
| 2022-03-23 | 2022-03-21 | 13.562 | 14,865 | -32,825 | 0.00% | 201,606 |
| 2022-03-22 | 2022-03-18 | 13.795 | 47,690 | +13,625 | 0.00% | 657,882 |
| 2022-03-21 | 2022-03-17 | 13.795 | 34,065 | -2,167 | 0.00% | 469,926 |
| 2022-03-18 | 2022-03-16 | 13.330 | 36,232 | +7,587 | 0.00% | 482,972 |
| 2022-03-17 | 2022-03-15 | 12.658 | 28,645 | -2,787 | 0.00% | 362,597 |
| 2022-03-16 | 2022-03-14 | 13.382 | 31,432 | +5,419 | 0.00% | 420,612 |
| 2022-03-15 | 2022-03-11 | 13.821 | 26,013 | -20,903 | 0.00% | 359,521 |
| 2022-03-14 | 2022-03-10 | 13.976 | 46,916 | -18,891 | 0.00% | 655,689 |
| 2022-03-11 | 2022-03-09 | 14.027 | 65,807 | +29,884 | 0.01% | 923,106 |
| 2022-03-10 | 2022-03-08 | 14.053 | 35,923 | +8,981 | 0.00% | 504,837 |
| 2022-03-09 | 2022-03-07 | 14.441 | 26,942 | +929 | 0.00% | 389,064 |
| 2022-03-08 | 2022-03-04 | 15.164 | 26,013 | -19,819 | 0.00% | 394,465 |
| 2022-03-07 | 2022-03-03 | 15.216 | 45,832 | +19,819 | 0.00% | 697,371 |
| 2022-03-04 | 2022-03-02 | 14.957 | 26,013 | +2,477 | 0.00% | 389,089 |
| 2022-03-01 | 2022-02-25 | 15.087 | 23,536 | -6,348 | 0.00% | 355,079 |
| 2022-02-28 | 2022-02-24 | 14.932 | 29,884 | +3,871 | 0.00% | 446,217 |
| 2022-02-21 | 2022-02-17 | 15.603 | 26,013 | +4,645 | 0.00% | 405,889 |
| 2022-02-18 | 2022-02-16 | 15.577 | 21,368 | +4,336 | 0.00% | 332,859 |
| 2022-02-17 | 2022-02-15 | 15.474 | 17,032 | -15,020 | 0.00% | 263,556 |
| 2022-02-16 | 2022-02-14 | 15.422 | 32,052 | -24,309 | 0.00% | 494,321 |
| 2022-02-15 | 2022-02-11 | 15.965 | 56,361 | +2,632 | 0.01% | 899,802 |
| 2022-02-14 | 2022-02-10 | 15.784 | 53,729 | -310 | 0.00% | 848,066 |
| 2022-02-11 | 2022-02-09 | 15.862 | 54,039 | +43,200 | 0.01% | 857,147 |
| 2022-02-10 | 2022-02-08 | 15.655 | 10,839 | -6,967 | 0.00% | 169,684 |
| 2022-02-09 | 2022-02-07 | 15.397 | 17,806 | +6,967 | 0.00% | 274,153 |
| 2022-02-08 | 2022-02-04 | 15.345 | 10,839 | +7,123 | 0.00% | 166,324 |
| 2022-02-07 | 2022-01-31 | 15.267 | 3,716 | -5,729 | 0.00% | 56,734 |
| 2022-02-04 | 2022-01-27 | 15.474 | 9,445 | -44,749 | 0.00% | 146,153 |
| 2022-01-28 | 2022-01-26 | 15.655 | 54,194 | -3,096 | 0.01% | 848,406 |
| 2022-01-27 | 2022-01-25 | 15.526 | 57,290 | +6,503 | 0.01% | 889,473 |
| 2022-01-26 | 2022-01-24 | 15.758 | 50,787 | +17,032 | 0.00% | 800,317 |
| 2022-01-24 | 2022-01-20 | 16.094 | 33,755 | +20,284 | 0.00% | 543,258 |
| 2022-01-21 | 2022-01-19 | 15.242 | 13,471 | -13,006 | 0.00% | 205,320 |
| 2022-01-20 | 2022-01-18 | 14.983 | 26,477 | +2,787 | 0.00% | 396,713 |
| 2022-01-19 | 2022-01-17 | 14.957 | 23,690 | -7,742 | 0.00% | 354,343 |
| 2022-01-18 | 2022-01-14 | 14.854 | 31,432 | +12,387 | 0.00% | 466,895 |
| 2022-01-17 | 2022-01-13 | 15.190 | 19,045 | -32,052 | 0.00% | 289,293 |
| 2022-01-14 | 2022-01-12 | 15.164 | 51,097 | +40,568 | 0.00% | 774,842 |
| 2022-01-13 | 2022-01-11 | 14.906 | 10,529 | +8,052 | 0.00% | 156,943 |
| 2022-01-11 | 2022-01-07 | 14.932 | 2,477 | -8,052 | 0.00% | 36,986 |
| 2022-01-07 | 2022-01-05 | 14.854 | 10,529 | -3,871 | 0.00% | 156,399 |
| 2022-01-06 | 2022-01-04 | 14.957 | 14,400 | +11,303 | 0.00% | 215,388 |
| 2022-01-05 | 2022-01-03 | 15.035 | 3,097 | -46,451 | 0.00% | 46,563 |
| 2022-01-04 | 2021-12-31 | 15.629 | 49,548 | +43,200 | 0.00% | 774,393 |
| 2022-01-03 | 2021-12-29 | 14.880 | 6,348 | +3,716 | 0.00% | 94,458 |
| 2021-12-30 | 2021-12-28 | 15.164 | 2,632 | +2,632 | 0.00% | 39,912 |
| 2021-12-29 | 2021-12-24 | 15.061 | 0 | -15,484 | ||
| 2021-12-23 | 2021-12-21 | 14.027 | 15,484 | -15,639 | 0.00% | 217,201 |
| 2021-12-22 | 2021-12-20 | 13.898 | 31,123 | -15,793 | 0.00% | 432,557 |
| 2021-12-21 | 2021-12-17 | 14.260 | 46,916 | -929 | 0.00% | 669,021 |
| 2021-12-20 | 2021-12-16 | 14.208 | 47,845 | +32,826 | 0.00% | 679,797 |
| 2021-12-17 | 2021-12-15 | 14.002 | 15,019 | -155 | 0.00% | 210,291 |
| 2021-12-15 | 2021-12-13 | 14.363 | 15,174 | -18,271 | 0.00% | 217,949 |
| 2021-12-13 | 2021-12-09 | 14.492 | 33,445 | +14,400 | 0.00% | 484,701 |
| 2021-12-10 | 2021-12-08 | 14.312 | 19,045 | -21,213 | 0.00% | 272,565 |
| 2021-12-09 | 2021-12-07 | 14.312 | 40,258 | +14,555 | 0.00% | 576,158 |
| 2021-12-08 | 2021-12-06 | 14.131 | 25,703 | +15,484 | 0.00% | 363,204 |
| 2021-12-02 | 2021-11-30 | 13.407 | 10,219 | -16,878 | 0.00% | 137,011 |
| 2021-11-29 | 2021-11-25 | 13.821 | 27,097 | -1,548 | 0.00% | 374,502 |
| 2021-11-26 | 2021-11-24 | 13.898 | 28,645 | -2,013 | 0.00% | 398,117 |
| 2021-11-25 | 2021-11-23 | 13.872 | 30,658 | -4,955 | 0.00% | 425,302 |
| 2021-11-24 | 2021-11-22 | 13.821 | 35,613 | +9,136 | 0.00% | 492,200 |
| 2021-11-23 | 2021-11-19 | 13.898 | 26,477 | +16,258 | 0.00% | 367,986 |
| 2021-11-22 | 2021-11-18 | 13.769 | 10,219 | +2,942 | 0.00% | 140,707 |
| 2021-11-19 | 2021-11-17 | 13.795 | 7,277 | +2,632 | 0.00% | 100,386 |
| 2021-11-18 | 2021-11-16 | 13.847 | 4,645 | -23,226 | 0.00% | 64,318 |
| 2021-11-17 | 2021-11-15 | 13.924 | 27,871 | +929 | 0.00% | 388,080 |
| 2021-11-15 | 2021-11-11 | 13.950 | 26,942 | +14,865 | 0.00% | 375,840 |
| 2021-11-12 | 2021-11-10 | 13.717 | 12,077 | -65,033 | 0.00% | 165,666 |
| 2021-11-09 | 2021-11-05 | 13.562 | 77,110 | -33,135 | 0.01% | 1,045,803 |
| 2021-11-08 | 2021-11-04 | 13.717 | 110,245 | -10,220 | 0.01% | 1,512,283 |
| 2021-11-05 | 2021-11-03 | 13.666 | 120,465 | +86,710 | 0.01% | 1,646,252 |
| 2021-11-04 | 2021-11-02 | 13.614 | 33,755 | +32,361 | 0.00% | 459,545 |
| 2021-11-03 | 2021-11-01 | 13.872 | 1,394 | -6,967 | 0.00% | 19,338 |
| 2021-11-02 | 2021-10-29 | 13.743 | 8,361 | +6,967 | 0.00% | 114,908 |
| 2021-10-28 | 2021-10-26 | 14.312 | 1,394 | -56,051 | 0.00% | 19,950 |
| 2021-10-26 | 2021-10-22 | 14.312 | 57,445 | +55,897 | 0.01% | 822,132 |
| 2021-10-25 | 2021-10-21 | 14.312 | 1,548 | -44,284 | 0.00% | 22,154 |
| 2021-10-22 | 2021-10-20 | 14.131 | 45,832 | +4,180 | 0.00% | 647,643 |
| 2021-10-21 | 2021-10-19 | 14.079 | 41,652 | +22,762 | 0.00% | 586,424 |
| 2021-10-20 | 2021-10-18 | 14.027 | 18,890 | +10,219 | 0.00% | 264,979 |
| 2021-10-19 | 2021-10-15 | 14.182 | 8,671 | -15,329 | 0.00% | 122,976 |
| 2021-10-18 | 2021-10-12 | 14.157 | 24,000 | +9,135 | 0.00% | 339,759 |
| 2021-10-15 | 2021-10-11 | 14.492 | 14,865 | +4,955 | 0.00% | 215,431 |
| 2021-10-12 | 2021-10-08 | 14.544 | 9,910 | +2,787 | 0.00% | 144,132 |
| 2021-10-11 | 2021-10-07 | 14.467 | 7,123 | -41,032 | 0.00% | 103,046 |
| 2021-10-08 | 2021-10-06 | 14.363 | 48,155 | +45,058 | 0.00% | 691,665 |
| 2021-10-05 | 2021-09-30 | 14.492 | 3,097 | -22,297 | 0.00% | 44,883 |
| 2021-10-04 | 2021-09-29 | 14.518 | 25,394 | -11,922 | 0.00% | 368,678 |
| 2021-09-30 | 2021-09-28 | 14.570 | 37,316 | +13,935 | 0.00% | 543,693 |
| 2021-09-29 | 2021-09-27 | 14.286 | 23,381 | +4,645 | 0.00% | 334,016 |
| 2021-09-28 | 2021-09-24 | 14.363 | 18,736 | +7,278 | 0.00% | 269,111 |
| 2021-09-27 | 2021-09-23 | 14.699 | 11,458 | -9,445 | 0.00% | 168,423 |
| 2021-09-21 | 2021-09-17 | 15.035 | 20,903 | -37,781 | 0.00% | 314,276 |
| 2021-09-20 | 2021-09-16 | 14.647 | 58,684 | +23,690 | 0.01% | 859,572 |
| 2021-09-16 | 2021-09-14 | 14.596 | 34,994 | +23,846 | 0.00% | 510,766 |
| 2021-09-15 | 2021-09-13 | 15.112 | 11,148 | -27,407 | 0.00% | 168,474 |
| 2021-09-14 | 2021-09-10 | 14.906 | 38,555 | +35,923 | 0.00% | 574,693 |
| 2021-09-13 | 2021-09-09 | 14.622 | 2,632 | -35,613 | 0.00% | 38,484 |
| 2021-09-10 | 2021-09-08 | 14.828 | 38,245 | -21,523 | 0.00% | 567,109 |
| 2021-09-09 | 2021-09-07 | 14.854 | 59,768 | +50,478 | 0.01% | 887,802 |
| 2021-09-08 | 2021-09-06 | 14.622 | 9,290 | +8,206 | 0.00% | 135,835 |
| 2021-09-07 | 2021-09-03 | 14.492 | 1,084 | -3,561 | 0.00% | 15,710 |
| 2021-09-06 | 2021-09-02 | 14.570 | 4,645 | -26,787 | 0.00% | 67,678 |
| 2021-09-03 | 2021-09-01 | 14.260 | 31,432 | +5,419 | 0.00% | 448,220 |
| 2021-09-02 | 2021-08-31 | 14.053 | 26,013 | +774 | 0.00% | 365,569 |
| 2021-09-01 | 2021-08-30 | 14.053 | 25,239 | -34,839 | 0.00% | 354,691 |
| 2021-08-31 | 2021-08-27 | 14.157 | 60,078 | +34,839 | 0.01% | 850,503 |
| 2021-08-30 | 2021-08-26 | 14.131 | 25,239 | -1,548 | 0.00% | 356,647 |
| 2021-08-27 | 2021-08-25 | 14.079 | 26,787 | +464 | 0.00% | 377,138 |
| 2021-08-26 | 2021-08-24 | 14.286 | 26,323 | +1,239 | 0.00% | 376,045 |
| 2021-08-25 | 2021-08-23 | 13.640 | 25,084 | -5,264 | 0.00% | 342,145 |
| 2021-08-24 | 2021-08-20 | 13.433 | 30,348 | +8,516 | 0.00% | 407,674 |
| 2021-08-23 | 2021-08-19 | 13.717 | 21,832 | -24,155 | 0.00% | 299,480 |
| 2021-08-20 | 2021-08-18 | 14.002 | 45,987 | +44,593 | 0.00% | 643,894 |
| 2021-08-19 | 2021-08-17 | 13.330 | 1,394 | -17,806 | 0.00% | 18,582 |
| 2021-08-18 | 2021-08-16 | 13.511 | 19,200 | +18,426 | 0.00% | 259,408 |
| 2021-08-17 | 2021-08-13 | 13.485 | 774 | -54,349 | 0.00% | 10,437 |
| 2021-08-16 | 2021-08-12 | 13.459 | 55,123 | +10,220 | 0.01% | 741,908 |
| 2021-08-13 | 2021-08-11 | 13.382 | 44,903 | -14,245 | 0.00% | 600,876 |
| 2021-08-12 | 2021-08-10 | 13.304 | 59,148 | +57,909 | 0.01% | 786,914 |
| 2021-08-11 | 2021-08-09 | 13.175 | 1,239 | -464 | 0.00% | 16,324 |
| 2021-08-10 | 2021-08-06 | 13.046 | 1,703 | -16,103 | 0.00% | 22,217 |
| 2021-08-09 | 2021-08-05 | 13.020 | 17,806 | +619 | 0.00% | 231,834 |
| 2021-08-06 | 2021-08-04 | 13.097 | 17,187 | -5,574 | 0.00% | 225,106 |
| 2021-08-05 | 2021-08-03 | 13.149 | 22,761 | -8,362 | 0.00% | 299,288 |
| 2021-08-04 | 2021-08-02 | 12.968 | 31,123 | -1,548 | 0.00% | 403,613 |
| 2021-08-03 | 2021-07-30 | 12.620 | 32,671 | +774 | 0.00% | 412,294 |
| 2021-08-02 | 2021-07-29 | 12.749 | 31,897 | +21,678 | 0.00% | 406,646 |
| 2021-07-30 | 2021-07-28 | 12.607 | 10,219 | +10,219 | 0.00% | 128,827 |
| 2021-07-28 | 2021-07-26 | 13.020 | 0 | -3,716 | ||
| 2021-07-27 | 2021-07-23 | 13.407 | 3,716 | -2,013 | 0.00% | 49,822 |
| 2021-07-26 | 2021-07-22 | 13.304 | 5,729 | -4,800 | 0.00% | 76,219 |
| 2021-07-23 | 2021-07-21 | 13.123 | 10,529 | -103,897 | 0.00% | 138,175 |
| 2021-07-22 | 2021-07-20 | 13.123 | 114,426 | -8,826 | 0.01% | 1,501,648 |
| 2021-07-21 | 2021-07-19 | 13.278 | 123,252 | +7,123 | 0.01% | 1,636,578 |
| 2021-07-20 | 2021-07-16 | 13.330 | 116,129 | +40,258 | 0.01% | 1,547,997 |
| 2021-07-19 | 2021-07-15 | 13.175 | 75,871 | +26,477 | 0.01% | 999,599 |
| 2021-07-16 | 2021-07-14 | 13.149 | 49,394 | -2,167 | 0.00% | 649,489 |
| 2021-07-15 | 2021-07-13 | 13.330 | 51,561 | -1,704 | 0.00% | 687,307 |
| 2021-07-14 | 2021-07-12 | 13.072 | 53,265 | +23,226 | 0.00% | 696,261 |
| 2021-07-13 | 2021-07-09 | 14.850 | 30,039 | +10,684 | 0.00% | 446,089 |
| 2021-07-12 | 2021-07-08 | 14.768 | 19,355 | +1,207 | 0.00% | 285,828 |
| 2021-07-07 | 2021-07-05 | 14.905 | 18,148 | +16,115 | 0.00% | 270,504 |
| 2021-07-05 | 2021-06-30 | 15.208 | 2,033 | -3,629 | 0.00% | 30,919 |
| 2021-07-02 | 2021-06-29 | 15.374 | 5,662 | -37,022 | 0.00% | 87,046 |
| 2021-06-30 | 2021-06-28 | 15.484 | 42,684 | -60,831 | 0.00% | 660,919 |
| 2021-06-29 | 2021-06-25 | 15.484 | 103,515 | +35,570 | 0.01% | 1,602,827 |
| 2021-06-22 | 2021-06-18 | 14.988 | 67,945 | +24,245 | 0.01% | 1,018,365 |
| 2021-06-21 | 2021-06-17 | 15.043 | 43,700 | +19,890 | 0.00% | 657,387 |
| 2021-06-18 | 2021-06-16 | 15.153 | 23,810 | -35,860 | 0.00% | 360,802 |
| 2021-06-17 | 2021-06-15 | 15.264 | 59,670 | +11,615 | 0.01% | 910,778 |
| 2021-06-16 | 2021-06-11 | 15.512 | 48,055 | +33,246 | 0.00% | 745,408 |
| 2021-06-10 | 2021-06-08 | 15.760 | 14,809 | -6,678 | 0.00% | 233,383 |
| 2021-06-09 | 2021-06-07 | 15.594 | 21,487 | +9,437 | 0.00% | 335,073 |
| 2021-06-08 | 2021-06-04 | 15.815 | 12,050 | +5,807 | 0.00% | 190,566 |
| 2021-06-07 | 2021-06-03 | 15.760 | 6,243 | +6,243 | 0.00% | 98,387 |
| 2021-06-04 | 2021-06-02 | 15.649 | 0 | -28,456 | ||
| 2021-06-03 | 2021-06-01 | 15.842 | 28,456 | -17,712 | 0.00% | 450,805 |
| 2021-06-02 | 2021-05-31 | 16.063 | 46,168 | -12,631 | 0.00% | 741,578 |
| 2021-06-01 | 2021-05-28 | 16.090 | 58,799 | +14,518 | 0.01% | 946,084 |
| 2021-05-31 | 2021-05-27 | 15.842 | 44,281 | +6,388 | 0.00% | 701,507 |
| 2021-05-28 | 2021-05-26 | 16.035 | 37,893 | +37,893 | 0.00% | 607,616 |
| 2021-05-27 | 2021-05-25 | 16.063 | 0 | -2,178 | ||
| 2021-05-26 | 2021-05-24 | 15.677 | 2,178 | +2,178 | 0.00% | 34,144 |
| 2021-05-25 | 2021-05-21 | 15.484 | 0 | -11,179 | ||
| 2021-05-24 | 2021-05-20 | 15.319 | 11,179 | +1,016 | 0.00% | 171,248 |
| 2021-05-21 | 2021-05-18 | 15.401 | 10,163 | +10,163 | 0.00% | 156,524 |
| 2021-05-20 | 2021-05-17 | 15.401 | 0 | -1,887 | ||
| 2021-05-18 | 2021-05-14 | 15.760 | 1,887 | -2,904 | 0.00% | 29,738 |
| 2021-05-17 | 2021-05-13 | 15.043 | 4,791 | -581 | 0.00% | 72,072 |
| 2021-05-14 | 2021-05-12 | 15.374 | 5,372 | -2,323 | 0.00% | 82,588 |
| 2021-05-13 | 2021-05-11 | 15.236 | 7,695 | +7,695 | 0.00% | 117,241 |
| 2021-05-11 | 2021-05-07 | 15.236 | 0 | -6,969 | ||
| 2021-05-10 | 2021-05-06 | 15.071 | 6,969 | +6,969 | 0.00% | 105,028 |
| 2021-05-04 | 2021-04-30 | 15.236 | 0 | -5,081 | ||
| 2021-05-03 | 2021-04-29 | 15.236 | 5,081 | +5,081 | 0.00% | 77,414 |
| 2021-04-30 | 2021-04-28 | 14.905 | 0 | -2,033 | ||
| 2021-04-29 | 2021-04-27 | 14.823 | 2,033 | +2,033 | 0.00% | 30,135 |
| 2021-04-27 | 2021-04-23 | 15.208 | 0 | -121,953 | ||
| 2021-04-26 | 2021-04-22 | 15.236 | 121,953 | -2,178 | 0.01% | 1,858,081 |
| 2021-04-23 | 2021-04-21 | 15.236 | 124,131 | -1,016 | 0.01% | 1,891,265 |
| 2021-04-22 | 2021-04-20 | 15.319 | 125,147 | +14,083 | 0.01% | 1,917,089 |
| 2021-04-21 | 2021-04-19 | 15.456 | 111,064 | +111,064 | 0.01% | 1,716,655 |
| 2021-04-20 | 2021-04-16 | 15.098 | 0 | -24,536 | ||
| 2021-04-16 | 2021-04-14 | 15.071 | 24,536 | -290 | 0.00% | 369,775 |
| 2021-04-15 | 2021-04-13 | 15.016 | 24,826 | -3,049 | 0.00% | 372,778 |
| 2021-04-14 | 2021-04-12 | 15.043 | 27,875 | +7,695 | 0.00% | 419,329 |
| 2021-04-13 | 2021-04-09 | 15.153 | 20,180 | -3,485 | 0.00% | 305,795 |
| 2021-04-12 | 2021-04-08 | 15.429 | 23,665 | -6,823 | 0.00% | 365,125 |
| 2021-04-09 | 2021-04-07 | 15.401 | 30,488 | +13,647 | 0.00% | 469,556 |
| 2021-04-08 | 2021-04-01 | 15.622 | 16,841 | +12,195 | 0.00% | 263,086 |
| 2021-04-07 | 2021-03-31 | 15.456 | 4,646 | +1,888 | 0.00% | 71,811 |
| 2021-04-01 | 2021-03-30 | 15.512 | 2,758 | -18,439 | 0.00% | 42,781 |
| 2021-03-31 | 2021-03-29 | 15.732 | 21,197 | -10,308 | 0.00% | 333,471 |
| 2021-03-30 | 2021-03-26 | 15.126 | 31,505 | +18,439 | 0.00% | 476,539 |
| 2021-03-29 | 2021-03-25 | 14.933 | 13,066 | +3,774 | 0.00% | 195,114 |
| 2021-03-26 | 2021-03-24 | 15.071 | 9,292 | +6,969 | 0.00% | 140,037 |
| 2021-03-25 | 2021-03-23 | 15.153 | 2,323 | -15,534 | 0.00% | 35,201 |
| 2021-03-24 | 2021-03-22 | 15.071 | 17,857 | +17,567 | 0.00% | 269,118 |
| 2021-03-23 | 2021-03-19 | 15.016 | 290 | -12,196 | 0.00% | 4,355 |
| 2021-03-22 | 2021-03-18 | 15.126 | 12,486 | +12,486 | 0.00% | 188,861 |
| 2021-03-17 | 2021-03-15 | 14.988 | 0 | -726 | ||
| 2021-03-10 | 2021-03-08 | 14.823 | 726 | +145 | 0.00% | 10,761 |
| 2021-03-09 | 2021-03-05 | 15.016 | 581 | -16,696 | 0.00% | 8,724 |
| 2021-03-08 | 2021-03-04 | 14.961 | 17,277 | -145 | 0.00% | 258,473 |
| 2021-03-05 | 2021-03-03 | 15.153 | 17,422 | +10,744 | 0.00% | 264,002 |
| 2021-03-02 | 2021-02-26 | 14.850 | 6,678 | +145 | 0.00% | 99,170 |
| 2021-03-01 | 2021-02-25 | 15.236 | 6,533 | +145 | 0.00% | 99,537 |
| 2021-02-26 | 2021-02-24 | 15.153 | 6,388 | +1,161 | 0.00% | 96,800 |
| 2021-02-24 | 2021-02-22 | 15.567 | 5,227 | +1,743 | 0.00% | 81,367 |
| 2021-02-19 | 2021-02-17 | 15.704 | 3,484 | -3,194 | 0.00% | 54,714 |
| 2021-02-18 | 2021-02-16 | 15.126 | 6,678 | +1,161 | 0.00% | 101,010 |
| 2021-02-17 | 2021-02-11 | 14.795 | 5,517 | +4,936 | 0.00% | 81,625 |
| 2021-02-10 | 2021-02-08 | 15.043 | 581 | -74,623 | 0.00% | 8,740 |
| 2021-02-09 | 2021-02-05 | 15.071 | 75,204 | +12,050 | 0.01% | 1,133,379 |
| 2021-02-08 | 2021-02-04 | 15.291 | 63,154 | +14,518 | 0.01% | 965,697 |
| 2021-02-05 | 2021-02-03 | 15.870 | 48,636 | +46,023 | 0.00% | 771,840 |
| 2021-02-03 | 2021-02-01 | 15.760 | 2,613 | -3,920 | 0.00% | 41,180 |
| 2021-02-02 | 2021-01-29 | 15.539 | 6,533 | +5,226 | 0.00% | 101,517 |
| 2021-02-01 | 2021-01-28 | 15.842 | 1,307 | -21,777 | 0.00% | 20,706 |
| 2021-01-28 | 2021-01-26 | 16.448 | 23,084 | -13,502 | 0.00% | 379,693 |
| 2021-01-27 | 2021-01-25 | 16.972 | 36,586 | +8,711 | 0.00% | 620,930 |
| 2021-01-26 | 2021-01-22 | 16.586 | 27,875 | -4,936 | 0.00% | 462,337 |
| 2021-01-25 | 2021-01-21 | 17.192 | 32,811 | +4,936 | 0.00% | 564,093 |
| 2021-01-22 | 2021-01-20 | 17.165 | 27,875 | +19,164 | 0.00% | 478,465 |
| 2021-01-21 | 2021-01-19 | 17.192 | 8,711 | +2,613 | 0.00% | 149,761 |
| 2021-01-20 | 2021-01-18 | 16.586 | 6,098 | +2,759 | 0.00% | 101,142 |
| 2021-01-19 | 2021-01-15 | 16.255 | 3,339 | -48,055 | 0.00% | 54,277 |
| 2021-01-18 | 2021-01-14 | 16.007 | 51,394 | -16,696 | 0.01% | 822,689 |
| 2021-01-15 | 2021-01-13 | 16.228 | 68,090 | +40,941 | 0.01% | 1,104,957 |
| 2021-01-14 | 2021-01-12 | 16.503 | 27,149 | +16,406 | 0.00% | 448,051 |
| 2021-01-08 | 2021-01-06 | 15.429 | 10,743 | +4,210 | 0.00% | 165,753 |
| 2021-01-07 | 2021-01-05 | 15.374 | 6,533 | -65,332 | 0.00% | 100,437 |
| 2021-01-06 | 2021-01-04 | 15.374 | 71,865 | +19,599 | 0.01% | 1,104,838 |
| 2021-01-05 | 2020-12-31 | 15.567 | 52,266 | +51,976 | 0.01% | 813,607 |
| 2020-12-30 | 2020-12-28 | 14.713 | 290 | -1,017 | 0.00% | 4,267 |
| 2020-12-29 | 2020-12-24 | 14.520 | 1,307 | +1,017 | 0.00% | 18,977 |
| 2020-12-21 | 2020-12-17 | 14.823 | 290 | -7,840 | 0.00% | 4,299 |
| 2020-12-17 | 2020-12-15 | 14.575 | 8,130 | +4,646 | 0.00% | 118,493 |
| 2020-12-16 | 2020-12-14 | 14.520 | 3,484 | -91,755 | 0.00% | 50,587 |
| 2020-12-15 | 2020-12-11 | 14.795 | 95,239 | +16,695 | 0.01% | 1,409,081 |
| 2020-12-10 | 2020-12-08 | 15.374 | 78,544 | -13,211 | 0.01% | 1,207,519 |
| 2020-12-09 | 2020-12-07 | 15.374 | 91,755 | +2,758 | 0.01% | 1,410,623 |
| 2020-12-08 | 2020-12-04 | 15.787 | 88,997 | +7,259 | 0.01% | 1,405,002 |
| 2020-12-07 | 2020-12-03 | 15.787 | 81,738 | +9,873 | 0.01% | 1,290,404 |
| 2020-12-04 | 2020-12-02 | 15.815 | 71,865 | +25,987 | 0.01% | 1,136,518 |
| 2020-12-03 | 2020-12-01 | 15.870 | 45,878 | +43,555 | 0.00% | 728,071 |
| 2020-12-02 | 2020-11-30 | 15.704 | 2,323 | -49,507 | 0.00% | 36,481 |
| 2020-11-30 | 2020-11-26 | 15.456 | 51,830 | +9,146 | 0.01% | 801,108 |
| 2020-11-27 | 2020-11-25 | 15.043 | 42,684 | -16,550 | 0.00% | 642,103 |
| 2020-11-24 | 2020-11-20 | 15.043 | 59,234 | +16,550 | 0.01% | 891,068 |
| 2020-11-20 | 2020-11-18 | 15.208 | 42,684 | +12,776 | 0.00% | 649,159 |
| 2020-11-18 | 2020-11-16 | 15.208 | 29,908 | -65,331 | 0.00% | 454,855 |
| 2020-11-17 | 2020-11-13 | 14.878 | 95,239 | +14,518 | 0.01% | 1,416,953 |
| 2020-11-13 | 2020-11-11 | 16.007 | 80,721 | -43,410 | 0.01% | 1,292,140 |
| 2020-11-12 | 2020-11-10 | 15.567 | 124,131 | +60,832 | 0.01% | 1,932,305 |
| 2020-11-11 | 2020-11-09 | 15.236 | 63,299 | +13,066 | 0.01% | 964,426 |
| 2020-11-10 | 2020-11-06 | 14.961 | 50,233 | -36,296 | 0.00% | 751,512 |
| 2020-11-09 | 2020-11-05 | 14.823 | 86,529 | +25,843 | 0.01% | 1,282,599 |
| 2020-11-06 | 2020-11-04 | 14.382 | 60,686 | +37,457 | 0.01% | 872,782 |
| 2020-10-22 | 2020-10-20 | 14.272 | 23,229 | -11,034 | 0.00% | 331,518 |
| 2020-10-09 | 2020-10-07 | 14.024 | 34,263 | -16,115 | 0.00% | 480,496 |
| 2020-10-08 | 2020-10-06 | 14.244 | 50,378 | +9,582 | 0.00% | 717,593 |
| 2020-10-06 | 2020-09-30 | 14.795 | 40,796 | +18,148 | 0.00% | 603,586 |
| 2020-10-05 | 2020-09-29 | 14.657 | 22,648 | -56,912 | 0.00% | 331,962 |
| 2020-09-30 | 2020-09-28 | 15.401 | 79,560 | +16,261 | 0.01% | 1,225,331 |
| 2020-09-28 | 2020-09-24 | 14.795 | 63,299 | +42,393 | 0.01% | 936,522 |
| 2020-09-23 | 2020-09-21 | 15.539 | 20,906 | -55,024 | 0.00% | 324,861 |
| 2020-09-22 | 2020-09-18 | 15.649 | 75,930 | -145 | 0.01% | 1,188,252 |
| 2020-09-21 | 2020-09-17 | 15.319 | 76,075 | +10,017 | 0.01% | 1,165,370 |
| 2020-09-18 | 2020-09-16 | 15.622 | 66,058 | +5,662 | 0.01% | 1,031,942 |
| 2020-09-17 | 2020-09-15 | 15.484 | 60,396 | -871 | 0.01% | 935,172 |
| 2020-09-15 | 2020-09-11 | 15.484 | 61,267 | +41,232 | 0.01% | 948,658 |
| 2020-09-14 | 2020-09-10 | 15.484 | 20,035 | +10,598 | 0.00% | 310,222 |
| 2020-09-10 | 2020-09-08 | 15.952 | 9,437 | -36,295 | 0.00% | 150,543 |
| 2020-09-08 | 2020-09-04 | 15.787 | 45,732 | +145 | 0.00% | 721,974 |
| 2020-09-07 | 2020-09-03 | 16.118 | 45,587 | +11,614 | 0.00% | 734,757 |
| 2020-09-04 | 2020-09-02 | 16.366 | 33,973 | +291 | 0.00% | 555,990 |
| 2020-09-03 | 2020-09-01 | 16.999 | 33,682 | +30,198 | 0.00% | 572,572 |
| 2020-09-02 | 2020-08-31 | 16.669 | 3,484 | -21,923 | 0.00% | 58,074 |
| 2020-09-01 | 2020-08-28 | 17.054 | 25,407 | +1,888 | 0.00% | 433,302 |
| 2020-08-31 | 2020-08-27 | 17.192 | 23,519 | +8,710 | 0.00% | 404,343 |
| 2020-08-27 | 2020-08-25 | 17.936 | 14,809 | +2,904 | 0.00% | 265,616 |
| 2020-08-26 | 2020-08-24 | 18.074 | 11,905 | +726 | 0.00% | 215,169 |
| 2020-08-24 | 2020-08-20 | 17.964 | 11,179 | -1,452 | 0.00% | 200,816 |
| 2020-08-21 | 2020-08-19 | 18.267 | 12,631 | -145 | 0.00% | 230,727 |
| 2020-08-20 | 2020-08-18 | 18.212 | 12,776 | -290 | 0.00% | 232,672 |
| 2020-08-19 | 2020-08-17 | 18.460 | 13,066 | +4,791 | 0.00% | 241,193 |
| 2020-08-18 | 2020-08-14 | 17.881 | 8,275 | -47,765 | 0.00% | 147,965 |
| 2020-08-17 | 2020-08-13 | 17.688 | 56,040 | +20,616 | 0.01% | 991,243 |
| 2020-08-14 | 2020-08-12 | 17.413 | 35,424 | +1,451 | 0.00% | 616,824 |
| 2020-08-13 | 2020-08-11 | 17.468 | 33,973 | +3,340 | 0.00% | 593,431 |
| 2020-08-12 | 2020-08-10 | 17.688 | 30,633 | +3,919 | 0.00% | 541,841 |
| 2020-08-11 | 2020-08-07 | 17.771 | 26,714 | +291 | 0.00% | 474,729 |
| 2020-08-10 | 2020-08-06 | 18.349 | 26,423 | -3,485 | 0.00% | 484,845 |
| 2020-08-07 | 2020-08-05 | 17.936 | 29,908 | +5,372 | 0.00% | 536,433 |
| 2020-08-06 | 2020-08-04 | 17.964 | 24,536 | +3,920 | 0.00% | 440,756 |
| 2020-08-05 | 2020-08-03 | 17.826 | 20,616 | -6,243 | 0.00% | 367,499 |
| 2020-08-04 | 2020-07-31 | 17.661 | 26,859 | -3,194 | 0.00% | 474,346 |
| 2020-08-03 | 2020-07-30 | 17.909 | 30,053 | -2,468 | 0.00% | 538,205 |
| 2020-07-30 | 2020-07-28 | 17.853 | 32,521 | -1,887 | 0.00% | 580,612 |
| 2020-07-29 | 2020-07-27 | 17.743 | 34,408 | -2,178 | 0.00% | 610,509 |
| 2020-07-28 | 2020-07-24 | 18.129 | 36,586 | +16,406 | 0.00% | 663,266 |
| 2020-07-27 | 2020-07-23 | 19.507 | 20,180 | +6,533 | 0.00% | 393,642 |
| 2020-07-24 | 2020-07-22 | 19.341 | 13,647 | -14,228 | 0.00% | 263,950 |
| 2020-07-23 | 2020-07-21 | 19.424 | 27,875 | -4,791 | 0.00% | 541,441 |
| 2020-07-22 | 2020-07-20 | 19.507 | 32,666 | -436 | 0.00% | 637,201 |
| 2020-07-21 | 2020-07-17 | 18.790 | 33,102 | +26,278 | 0.00% | 621,993 |
| 2020-07-20 | 2020-07-16 | 18.515 | 6,824 | -27,729 | 0.00% | 126,344 |
| 2020-07-17 | 2020-07-15 | 19.507 | 34,553 | +31,069 | 0.00% | 674,009 |
| 2020-07-15 | 2020-07-13 | 20.058 | 3,484 | -29,908 | 0.00% | 69,881 |
| 2020-07-14 | 2020-07-10 | 19.286 | 33,392 | +19,745 | 0.00% | 644,002 |
| 2020-07-13 | 2020-07-09 | 19.617 | 13,647 | -27,875 | 0.00% | 267,710 |
| 2020-07-10 | 2020-07-08 | 19.672 | 41,522 | +27,875 | 0.00% | 816,814 |
| 2020-07-09 | 2020-07-07 | 18.432 | 13,647 | -16,551 | 0.00% | 251,542 |
| 2020-07-08 | 2020-07-06 | 18.873 | 30,198 | +726 | 0.00% | 569,922 |
| 2020-07-07 | 2020-07-03 | 16.641 | 29,472 | -21,922 | 0.00% | 490,449 |
| 2020-07-06 | 2020-07-02 | 16.145 | 51,394 | +6,533 | 0.01% | 829,769 |
| 2020-07-03 | 2020-06-30 | 14.768 | 44,861 | +43,119 | 0.00% | 662,492 |
| 2020-07-02 | 2020-06-29 | 14.547 | 1,742 | -2,759 | 0.00% | 25,341 |
| 2020-06-30 | 2020-06-26 | 15.738 | 4,501 | -20,180 | 0.00% | 70,837 |
| 2020-06-29 | 2020-06-24 | 15.968 | 24,681 | +21,472 | 0.00% | 394,094 |
| 2020-06-26 | 2020-06-23 | 16.369 | 3,209 | -5,721 | 0.00% | 52,528 |
| 2020-06-24 | 2020-06-22 | 16.684 | 8,930 | +8,232 | 0.00% | 148,990 |
| 2020-06-23 | 2020-06-19 | 16.656 | 698 | -837 | 0.00% | 11,626 |
| 2020-06-22 | 2020-06-18 | 16.226 | 1,535 | -97,394 | 0.00% | 24,906 |
| 2020-06-19 | 2020-06-17 | 15.996 | 98,929 | +6,558 | 0.01% | 1,582,485 |
| 2020-06-18 | 2020-06-16 | 15.968 | 92,371 | -49,116 | 0.01% | 1,474,934 |
| 2020-06-17 | 2020-06-15 | 15.595 | 141,487 | +29,442 | 0.01% | 2,206,466 |
| 2020-06-16 | 2020-06-12 | 15.795 | 112,045 | +49,115 | 0.01% | 1,769,807 |
| 2020-06-15 | 2020-06-11 | 15.996 | 62,930 | +9,070 | 0.01% | 1,006,639 |
| 2020-06-12 | 2020-06-10 | 16.426 | 53,860 | +10,326 | 0.01% | 884,714 |
| 2020-06-11 | 2020-06-09 | 16.226 | 43,534 | -67,674 | 0.00% | 706,361 |
| 2020-06-09 | 2020-06-05 | 15.910 | 111,208 | -35,721 | 0.01% | 1,769,338 |
| 2020-06-08 | 2020-06-04 | 15.423 | 146,929 | +1,814 | 0.02% | 2,266,061 |
| 2020-06-05 | 2020-06-03 | 15.279 | 145,115 | +3,628 | 0.01% | 2,217,284 |
| 2020-06-04 | 2020-06-02 | 15.251 | 141,487 | +34,883 | 0.01% | 2,157,794 |
| 2020-06-03 | 2020-06-01 | 15.337 | 106,604 | +59,302 | 0.01% | 1,634,967 |
| 2020-06-02 | 2020-05-29 | 14.591 | 47,302 | +30,000 | 0.00% | 690,206 |
| 2020-06-01 | 2020-05-28 | 14.391 | 17,302 | -8,372 | 0.00% | 248,990 |
| 2020-05-28 | 2020-05-26 | 14.276 | 25,674 | +19,255 | 0.00% | 366,526 |
| 2020-05-22 | 2020-05-20 | 14.448 | 6,419 | -1,255 | 0.00% | 92,743 |
| 2020-05-21 | 2020-05-19 | 14.677 | 7,674 | +7,674 | 0.00% | 112,635 |
| 2020-05-20 | 2020-05-18 | 14.448 | 0 | -54,558 | ||
| 2020-05-13 | 2020-05-11 | 15.509 | 54,558 | +53,581 | 0.01% | 846,131 |
| 2020-05-12 | 2020-05-08 | 15.079 | 977 | -26,232 | 0.00% | 14,732 |
| 2020-05-11 | 2020-05-07 | 14.821 | 27,209 | -7,953 | 0.00% | 403,260 |
| 2020-05-08 | 2020-05-06 | 14.907 | 35,162 | +23,441 | 0.00% | 524,154 |
| 2020-05-07 | 2020-05-05 | 14.133 | 11,721 | -4,186 | 0.00% | 165,651 |
| 2020-05-04 | 2020-04-28 | 15.853 | 15,907 | -14,790 | 0.00% | 252,171 |
| 2020-04-29 | 2020-04-27 | 15.480 | 30,697 | +25,674 | 0.00% | 475,195 |
| 2020-04-24 | 2020-04-22 | 15.595 | 5,023 | -95,720 | 0.00% | 78,333 |
| 2020-04-21 | 2020-04-17 | 16.312 | 100,743 | +5,581 | 0.01% | 1,643,270 |
| 2020-04-20 | 2020-04-16 | 16.140 | 95,162 | +34,465 | 0.01% | 1,535,867 |
| 2020-04-17 | 2020-04-15 | 16.369 | 60,697 | -10,326 | 0.01% | 993,539 |
| 2020-04-16 | 2020-04-14 | 16.828 | 71,023 | +20,651 | 0.01% | 1,195,140 |
| 2020-04-09 | 2020-04-07 | 16.914 | 50,372 | +12,698 | 0.01% | 851,967 |
| 2020-04-08 | 2020-04-06 | 16.541 | 37,674 | -6,698 | 0.00% | 623,160 |
| 2020-04-07 | 2020-04-03 | 16.312 | 44,372 | -4,883 | 0.00% | 723,774 |
| 2020-04-06 | 2020-04-02 | 16.656 | 49,255 | -20,930 | 0.01% | 820,367 |
| 2020-04-02 | 2020-03-31 | 16.541 | 70,185 | +18,837 | 0.01% | 1,160,919 |
| 2020-04-01 | 2020-03-30 | 16.140 | 51,348 | -20,512 | 0.01% | 828,731 |
| 2020-03-30 | 2020-03-26 | 16.742 | 71,860 | -24,418 | 0.01% | 1,203,045 |
| 2020-03-27 | 2020-03-25 | 16.283 | 96,278 | -22,325 | 0.01% | 1,567,679 |
| 2020-03-26 | 2020-03-24 | 15.222 | 118,603 | -5,163 | 0.01% | 1,805,394 |
| 2020-03-25 | 2020-03-23 | 14.763 | 123,766 | -9,628 | 0.01% | 1,827,218 |
| 2020-03-24 | 2020-03-20 | 15.365 | 133,394 | +79,395 | 0.01% | 2,049,665 |
| 2020-03-23 | 2020-03-19 | 14.935 | 53,999 | -9,349 | 0.01% | 806,502 |
| 2020-03-19 | 2020-03-17 | 16.426 | 63,348 | +30,837 | 0.01% | 1,040,565 |
| 2020-03-18 | 2020-03-16 | 16.312 | 32,511 | +14,651 | 0.00% | 530,303 |
| 2020-03-17 | 2020-03-13 | 16.742 | 17,860 | -19,954 | 0.00% | 299,003 |
| 2020-03-16 | 2020-03-12 | 17.315 | 37,814 | -10,046 | 0.00% | 654,744 |
| 2020-03-13 | 2020-03-11 | 18.032 | 47,860 | -17,023 | 0.00% | 862,989 |
| 2020-03-12 | 2020-03-10 | 18.290 | 64,883 | -11,721 | 0.01% | 1,186,679 |
| 2020-03-11 | 2020-03-09 | 18.232 | 76,604 | +2,512 | 0.01% | 1,396,659 |
| 2020-03-09 | 2020-03-05 | 20.440 | 74,092 | -10,465 | 0.01% | 1,514,407 |
| 2020-03-06 | 2020-03-04 | 19.694 | 84,557 | -558 | 0.01% | 1,665,283 |
| 2020-03-05 | 2020-03-03 | 19.293 | 85,115 | +26,790 | 0.01% | 1,642,113 |
| 2020-03-04 | 2020-03-02 | 19.293 | 58,325 | +25,674 | 0.01% | 1,125,257 |
| 2020-03-03 | 2020-02-28 | 18.662 | 32,651 | -4,744 | 0.00% | 609,339 |
| 2020-02-28 | 2020-02-26 | 19.236 | 37,395 | +21,907 | 0.00% | 719,313 |
| 2020-02-27 | 2020-02-25 | 19.780 | 15,488 | -113,720 | 0.00% | 306,356 |
| 2020-02-26 | 2020-02-24 | 20.010 | 129,208 | +65,860 | 0.01% | 2,585,393 |
| 2020-02-24 | 2020-02-20 | 20.583 | 63,348 | +22,186 | 0.01% | 1,303,884 |
| 2020-02-21 | 2020-02-19 | 20.124 | 41,162 | +7,534 | 0.00% | 828,353 |
| 2020-02-20 | 2020-02-18 | 20.239 | 33,628 | +9,489 | 0.00% | 680,593 |
| 2020-02-19 | 2020-02-17 | 20.468 | 24,139 | +1,953 | 0.00% | 494,082 |
| 2020-02-18 | 2020-02-14 | 19.838 | 22,186 | -139 | 0.00% | 440,116 |
| 2020-02-14 | 2020-02-12 | 19.780 | 22,325 | +5,441 | 0.00% | 441,593 |
| 2020-02-13 | 2020-02-11 | 19.465 | 16,884 | -35,162 | 0.00% | 328,645 |
| 2020-02-12 | 2020-02-10 | 19.551 | 52,046 | +3,488 | 0.01% | 1,017,545 |
| 2020-02-11 | 2020-02-07 | 19.608 | 48,558 | +559 | 0.01% | 952,135 |
| 2020-02-10 | 2020-02-06 | 19.637 | 47,999 | +42,557 | 0.00% | 942,550 |
| 2020-02-06 | 2020-02-04 | 18.720 | 5,442 | -20,930 | 0.00% | 101,872 |
| 2020-02-05 | 2020-02-03 | 17.630 | 26,372 | -5,581 | 0.00% | 464,943 |
| 2020-02-03 | 2020-01-30 | 18.060 | 31,953 | +5,581 | 0.00% | 577,077 |
| 2020-01-31 | 2020-01-29 | 18.863 | 26,372 | +5,582 | 0.00% | 497,451 |
| 2020-01-14 | 2020-01-10 | 20.354 | 20,790 | -27,070 | 0.00% | 423,150 |
| 2020-01-10 | 2020-01-08 | 19.780 | 47,860 | -3,907 | 0.00% | 946,681 |
| 2020-01-08 | 2020-01-06 | 19.838 | 51,767 | -80,790 | 0.01% | 1,026,930 |
| 2020-01-07 | 2020-01-03 | 20.296 | 132,557 | +132,557 | 0.01% | 2,690,405 |
| 2020-01-06 | 2020-01-02 | 20.067 | 0 | -12,558 | ||
| 2020-01-03 | 2019-12-31 | 19.780 | 12,558 | +10,465 | 0.00% | 248,400 |
| 2020-01-02 | 2019-12-27 | 19.121 | 2,093 | -43,953 | 0.00% | 40,020 |
| 2019-12-30 | 2019-12-24 | 18.978 | 46,046 | +39,627 | 0.00% | 873,839 |
| 2019-12-23 | 2019-12-19 | 19.264 | 6,419 | -14,651 | 0.00% | 123,657 |
| 2019-12-20 | 2019-12-18 | 19.551 | 21,070 | +20,930 | 0.00% | 411,937 |
| 2019-12-19 | 2019-12-17 | 19.465 | 140 | -279 | 0.00% | 2,725 |
| 2019-12-16 | 2019-12-12 | 17.860 | 419 | -13,255 | 0.00% | 7,483 |
| 2019-12-13 | 2019-12-11 | 17.831 | 13,674 | +1,116 | 0.00% | 243,819 |
| 2019-12-12 | 2019-12-10 | 17.573 | 12,558 | +7,535 | 0.00% | 220,680 |
| 2019-12-11 | 2019-12-09 | 17.917 | 5,023 | -2,093 | 0.00% | 89,996 |
| 2019-12-10 | 2019-12-06 | 17.974 | 7,116 | -34,884 | 0.00% | 127,904 |
| 2019-11-26 | 2019-11-22 | 17.143 | 42,000 | +27,907 | 0.00% | 720,000 |
| 2019-11-22 | 2019-11-20 | 17.487 | 14,093 | -24,558 | 0.00% | 246,442 |
| 2019-11-12 | 2019-11-08 | 18.060 | 38,651 | +6,977 | 0.00% | 698,044 |
| 2019-11-08 | 2019-11-06 | 17.946 | 31,674 | -6,977 | 0.00% | 568,406 |
| 2019-11-07 | 2019-11-05 | 18.404 | 38,651 | +6,279 | 0.00% | 711,340 |
| 2019-11-06 | 2019-11-04 | 17.946 | 32,372 | +27,907 | 0.00% | 580,932 |
| 2019-11-05 | 2019-11-01 | 17.200 | 4,465 | -38,093 | 0.00% | 76,799 |
| 2019-11-04 | 2019-10-31 | 17.200 | 42,558 | +38,093 | 0.00% | 732,005 |
| 2019-10-17 | 2019-10-15 | 18.175 | 4,465 | +2,791 | 0.00% | 81,151 |
| 2019-10-14 | 2019-10-10 | 17.516 | 1,674 | +1,674 | 0.00% | 29,321 |
| 2019-10-03 | 2019-09-30 | 17.487 | 0 | -5,860 | ||
| 2019-09-25 | 2019-09-23 | 17.888 | 5,860 | -18,140 | 0.00% | 104,825 |
| 2019-09-12 | 2019-09-10 | 18.118 | 24,000 | -52,325 | 0.00% | 434,821 |
| 2019-09-09 | 2019-09-05 | 17.917 | 76,325 | -52,325 | 0.01% | 1,367,504 |
| 2019-08-27 | 2019-08-23 | 15.824 | 128,650 | -1,116 | 0.01% | 2,035,779 |
| 2019-08-16 | 2019-08-14 | 15.251 | 129,766 | -3,628 | 0.01% | 1,979,039 |
| 2019-08-15 | 2019-08-13 | 15.222 | 133,394 | -3,907 | 0.01% | 2,030,545 |
| 2019-08-06 | 2019-08-02 | 17.315 | 137,301 | +4,744 | 0.01% | 2,377,346 |
| 2019-07-11 | 2019-07-09 | 18.806 | 132,557 | +55,814 | 0.01% | 2,492,805 |
| 2019-07-10 | 2019-07-08 | 19.064 | 76,743 | +10,604 | 0.01% | 1,462,993 |
| 2019-07-09 | 2019-07-05 | 20.325 | 66,139 | +50,790 | 0.01% | 1,344,261 |
| 2019-07-08 | 2019-07-04 | 20.794 | 15,349 | +347 | 0.00% | 319,168 |
| 2019-06-03 | 2019-05-30 | 19.504 | 15,002 | -20,458 | 0.00% | 292,593 |
| 2019-05-30 | 2019-05-28 | 21.087 | 35,460 | +33,551 | 0.00% | 747,757 |
| 2019-05-27 | 2019-05-23 | 20.178 | 1,909 | -6,820 | 0.00% | 38,520 |
| 2019-05-24 | 2019-05-22 | 20.853 | 8,729 | -9,547 | 0.00% | 182,023 |
| 2019-05-21 | 2019-05-17 | 21.293 | 18,276 | -13,638 | 0.00% | 389,144 |
| 2019-05-08 | 2019-05-06 | 22.994 | 31,914 | -21,276 | 0.00% | 733,821 |
| 2019-04-29 | 2019-04-25 | 24.431 | 53,190 | -20,458 | 0.01% | 1,299,474 |
| 2019-04-25 | 2019-04-23 | 24.489 | 73,648 | -20,458 | 0.01% | 1,803,600 |
| 2019-03-08 | 2019-03-06 | 26.073 | 94,106 | +4,092 | 0.01% | 2,453,646 |
| 2019-02-26 | 2019-02-22 | 27.129 | 90,014 | +90,014 | 0.01% | 2,441,994 |
| 2018-11-15 | 2018-11-13 | 23.874 | 0 | -5,046 | ||
| 2018-10-25 | 2018-10-23 | 23.698 | 5,046 | -4,365 | 0.00% | 119,578 |
| 2018-09-06 | 2018-09-04 | 24.343 | 9,411 | -1,636 | 0.00% | 229,090 |
| 2018-09-05 | 2018-09-03 | 23.815 | 11,047 | -5,183 | 0.00% | 263,083 |
| 2018-09-04 | 2018-08-31 | 23.756 | 16,230 | -18,821 | 0.00% | 385,564 |
| 2018-09-03 | 2018-08-30 | 23.346 | 35,051 | -18,685 | 0.00% | 818,288 |
| 2018-08-28 | 2018-08-24 | 24.343 | 53,736 | +13,639 | 0.01% | 1,308,086 |
| 2018-07-10 | 2018-07-06 | 22.876 | 40,097 | +12,684 | 0.00% | 917,274 |
| 2018-07-06 | 2018-07-04 | 23.228 | 27,413 | +12,820 | 0.00% | 636,758 |
| 2018-07-05 | 2018-07-03 | 24.226 | 14,593 | +12,002 | 0.00% | 353,523 |
| 2018-06-05 | 2018-06-01 | 25.369 | 2,591 | -47,190 | 0.00% | 65,732 |
| 2018-06-04 | 2018-05-31 | 27.492 | 49,781 | -235,128 | 0.01% | 1,368,600 |
| 2018-06-01 | 2018-05-30 | 27.432 | 284,909 | +20,323 | 0.03% | 7,815,659 |
| 2018-05-31 | 2018-05-29 | 28.065 | 264,586 | +3,184 | 0.03% | 7,425,652 |
| 2018-05-30 | 2018-05-28 | 28.819 | 261,402 | +55,731 | 0.03% | 7,533,293 |
| 2018-05-29 | 2018-05-25 | 28.427 | 205,671 | +60,640 | 0.03% | 5,846,592 |
| 2018-05-28 | 2018-05-24 | 28.638 | 145,031 | +28,130 | 0.02% | 4,153,388 |
| 2018-05-25 | 2018-05-23 | 28.517 | 116,901 | -26,140 | 0.01% | 3,333,707 |
| 2018-05-24 | 2018-05-21 | 28.759 | 143,041 | -5,440 | 0.02% | 4,113,646 |
| 2018-05-23 | 2018-05-18 | 28.759 | 148,481 | +12,074 | 0.02% | 4,270,093 |
| 2018-05-15 | 2018-05-11 | 28.638 | 136,407 | +6,635 | 0.02% | 3,906,414 |
| 2018-05-14 | 2018-05-10 | 28.608 | 129,772 | -4,379 | 0.02% | 3,712,490 |
| 2018-05-10 | 2018-05-08 | 28.759 | 134,151 | -19,240 | 0.02% | 3,857,983 |
| 2018-05-09 | 2018-05-07 | 28.156 | 153,391 | -16,056 | 0.02% | 4,318,817 |
| 2018-05-03 | 2018-04-30 | 27.884 | 169,447 | +22,160 | 0.02% | 4,724,911 |
| 2018-04-30 | 2018-04-26 | 26.678 | 147,287 | +22,823 | 0.02% | 3,929,395 |
| 2018-04-26 | 2018-04-24 | 26.437 | 124,464 | -22,292 | 0.02% | 3,290,496 |
| 2018-04-23 | 2018-04-19 | 26.980 | 146,756 | +7,298 | 0.02% | 3,959,469 |
| 2018-04-19 | 2018-04-17 | 27.040 | 139,458 | +21,894 | 0.02% | 3,770,977 |
| 2018-04-18 | 2018-04-16 | 27.040 | 117,564 | +23,221 | 0.01% | 3,178,958 |
| 2018-04-17 | 2018-04-13 | 27.131 | 94,343 | +1,857 | 0.01% | 2,559,589 |
| 2018-04-11 | 2018-04-09 | 27.101 | 92,486 | +16,056 | 0.01% | 2,506,419 |
| 2018-04-10 | 2018-04-06 | 27.643 | 76,430 | +13,269 | 0.01% | 2,112,765 |
| 2018-04-09 | 2018-04-04 | 27.040 | 63,161 | +1,858 | 0.01% | 1,707,888 |
| 2018-04-06 | 2018-04-03 | 26.648 | 61,303 | +8,227 | 0.01% | 1,633,624 |
| 2018-04-04 | 2018-03-29 | 25.684 | 53,076 | -4,247 | 0.01% | 1,363,188 |
| 2018-03-27 | 2018-03-23 | 25.623 | 57,323 | -20,832 | 0.01% | 1,468,811 |
| 2018-03-23 | 2018-03-21 | 25.865 | 78,155 | +13,932 | 0.01% | 2,021,446 |
| 2018-03-08 | 2018-03-06 | 26.859 | 64,223 | -20,699 | 0.01% | 1,724,989 |
| 2018-03-07 | 2018-03-05 | 26.528 | 84,922 | -11,014 | 0.01% | 2,252,791 |
| 2018-03-05 | 2018-03-01 | 27.372 | 95,936 | +15,392 | 0.01% | 2,625,944 |
| 2018-03-02 | 2018-02-28 | 27.372 | 80,544 | +14,995 | 0.01% | 2,204,637 |
| 2018-02-28 | 2018-02-26 | 27.794 | 65,549 | +6,501 | 0.01% | 1,821,860 |
| 2018-02-26 | 2018-02-22 | 27.312 | 59,048 | -21,894 | 0.01% | 1,612,692 |
| 2018-02-23 | 2018-02-21 | 26.980 | 80,942 | +15,923 | 0.01% | 2,183,811 |
| 2018-02-21 | 2018-02-15 | 26.769 | 65,019 | +11,412 | 0.01% | 1,740,489 |
| 2018-01-11 | 2018-01-09 | 27.583 | 53,607 | +53,607 | 0.01% | 1,478,634 |
| 2017-04-13 | 2017-04-11 | 23.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy