History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 0 +0
2025-10-13 2025-10-09 15.690 0 +0
2025-10-10 2025-10-08 15.990 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 16.100 0 +0
2025-10-06 2025-10-02 16.100 0 +0
2025-10-03 2025-09-30 16.060 0 +0
2025-10-02 2025-09-29 15.970 0 +0
2025-09-30 2025-09-26 15.060 0 +0
2025-09-29 2025-09-25 15.260 0 +0
2025-09-26 2025-09-24 15.440 0 +0
2025-09-25 2025-09-23 15.520 0 +0
2025-09-24 2025-09-22 15.860 0 +0
2025-09-23 2025-09-19 16.180 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 16.460 0 +0
2025-09-18 2025-09-16 16.400 0 +0
2025-09-17 2025-09-15 16.550 0 +0
2025-09-16 2025-09-12 16.750 0 +0
2025-09-15 2025-09-11 16.550 0 +0
2025-09-12 2025-09-10 16.686 0 +0
2025-09-11 2025-09-09 16.393 0 +0
2025-09-10 2025-09-08 15.929 0 +0
2025-09-09 2025-09-05 15.888 0 +0
2025-09-08 2025-09-04 15.545 0 +0
2025-09-05 2025-09-03 15.383 0 +0
2025-09-04 2025-09-02 15.939 0 +0
2025-09-03 2025-09-01 16.211 0 +0
2025-09-02 2025-08-29 16.454 0 +0
2025-09-01 2025-08-28 16.686 0 +0
2025-08-29 2025-08-27 16.646 0 +0
2025-08-28 2025-08-26 17.201 0 +0
2025-08-27 2025-08-25 17.444 0 +0
2025-08-26 2025-08-22 17.656 0 +0
2025-08-25 2025-08-21 17.595 0 +0
2025-08-22 2025-08-20 17.605 0 +0
2025-08-21 2025-08-19 17.898 0 +0
2025-08-20 2025-08-18 18.433 0 +0
2025-08-19 2025-08-15 18.373 0 +0
2025-08-18 2025-08-14 17.757 0 +0
2025-08-15 2025-08-13 17.646 0 +0
2025-08-14 2025-08-12 17.565 0 +0
2025-08-13 2025-08-11 17.292 0 +0
2025-08-12 2025-08-08 17.201 0 +0
2025-08-11 2025-08-07 17.403 0 +0
2025-08-08 2025-08-06 17.312 0 +0
2025-08-07 2025-08-05 17.171 0 +0
2025-08-06 2025-08-04 16.989 0 +0
2025-08-05 2025-08-01 16.767 0 +0
2025-08-04 2025-07-31 17.090 0 +0
2025-08-01 2025-07-30 17.555 0 +0
2025-07-31 2025-07-29 17.696 0 +0
2025-07-30 2025-07-28 17.373 0 +0
2025-07-29 2025-07-25 16.787 0 +0
2025-07-28 2025-07-24 16.545 0 +0
2025-07-25 2025-07-23 16.040 0 +0
2025-07-24 2025-07-22 15.817 0 +0
2025-07-23 2025-07-21 15.939 0 +0
2025-07-22 2025-07-18 15.595 0 +0
2025-07-21 2025-07-17 15.151 0 +0
2025-07-18 2025-07-16 14.969 0 +0
2025-07-17 2025-07-15 14.989 0 +0
2025-07-16 2025-07-14 15.413 0 +0
2025-07-15 2025-07-11 15.737 0 +0
2025-07-14 2025-07-10 14.242 0 +0
2025-07-11 2025-07-09 13.717 0 +0
2025-07-10 2025-07-08 13.575 0 +0
2025-07-09 2025-07-07 13.191 0 +0
2025-07-08 2025-07-04 12.888 0 +0
2025-07-07 2025-07-03 12.848 0 +0
2025-07-04 2025-07-02 12.706 0 +0
2025-07-03 2025-06-30 12.727 0 +0
2025-07-02 2025-06-27 12.828 0 +0
2025-06-30 2025-06-26 12.868 0 +0
2025-06-27 2025-06-25 13.676 0 +0
2025-06-26 2025-06-24 12.383 0 +0
2025-06-25 2025-06-23 11.858 0 +0
2025-06-24 2025-06-20 11.656 0 +0
2025-06-23 2025-06-19 11.555 0 +0
2025-06-20 2025-06-18 11.858 0 +0
2025-06-19 2025-06-17 12.181 0 +0
2025-06-18 2025-06-16 12.222 0 +0
2025-06-17 2025-06-13 12.060 0 +0
2025-06-16 2025-06-12 12.201 0 +0
2025-06-13 2025-06-11 11.878 0 +0
2025-06-12 2025-06-10 12.114 0 +0
2025-06-11 2025-06-09 12.197 0 +0
2025-06-10 2025-06-06 11.989 0 +0
2025-06-09 2025-06-05 12.031 0 +0
2025-06-06 2025-06-04 11.823 0 +0
2025-06-05 2025-06-03 11.637 0 +0
2025-06-04 2025-06-02 11.305 0 +0
2025-06-03 2025-05-30 11.512 0 +0
2025-06-02 2025-05-29 11.699 0 +0
2025-05-30 2025-05-28 11.533 0 +0
2025-05-29 2025-05-27 11.533 0 +0
2025-05-28 2025-05-26 11.595 0 +0
2025-05-27 2025-05-23 11.699 0 +0
2025-05-26 2025-05-22 11.554 0 +0
2025-05-23 2025-05-21 11.616 0 +0
2025-05-22 2025-05-20 11.492 0 +0
2025-05-21 2025-05-19 11.409 0 +0
2025-05-20 2025-05-16 11.409 0 +0
2025-05-19 2025-05-15 11.554 0 +0
2025-05-16 2025-05-14 11.741 0 +0
2025-05-15 2025-05-13 11.409 0 +0
2025-05-14 2025-05-12 11.637 0 +0
2025-05-13 2025-05-09 11.222 0 +0
2025-05-12 2025-05-08 11.243 0 +0
2025-05-09 2025-05-07 11.305 0 +0
2025-05-08 2025-05-06 11.492 0 +0
2025-05-07 2025-05-02 11.409 0 +0
2025-05-06 2025-04-30 11.492 0 +0
2025-05-02 2025-04-29 11.346 0 +0
2025-04-30 2025-04-28 11.346 0 +0
2025-04-29 2025-04-25 11.409 0 +0
2025-04-28 2025-04-24 11.222 0 +0
2025-04-25 2025-04-23 11.201 0 +0
2025-04-24 2025-04-22 11.077 0 +0
2025-04-23 2025-04-17 11.035 0 +0
2025-04-22 2025-04-16 10.994 0 +0
2025-04-17 2025-04-15 11.180 0 +0
2025-04-16 2025-04-14 10.973 0 +0
2025-04-15 2025-04-11 10.807 0 +0
2025-04-14 2025-04-10 10.517 0 +0
2025-04-11 2025-04-09 10.454 0 +0
2025-04-10 2025-04-08 10.320 0 +0
2025-04-09 2025-04-07 9.863 0 +0
2025-04-08 2025-04-03 11.761 0 +0
2025-04-07 2025-04-02 12.010 0 +0
2025-04-03 2025-04-01 11.927 0 +0
2025-04-02 2025-03-31 11.699 0 +0
2025-04-01 2025-03-28 12.031 0 +0
2025-03-31 2025-03-27 12.093 0 +0
2025-03-28 2025-03-26 12.135 0 +0
2025-03-27 2025-03-25 12.072 0 +0
2025-03-26 2025-03-24 12.135 0 +0
2025-03-25 2025-03-21 12.321 0 +0
2025-03-24 2025-03-20 12.570 0 +0
2025-03-21 2025-03-19 12.695 0 +0
2025-03-20 2025-03-18 12.653 0 +0
2025-03-19 2025-03-17 12.467 0 +0
2025-03-18 2025-03-14 13.068 0 +0
2025-03-17 2025-03-13 12.840 0 +0
2025-03-14 2025-03-12 12.819 0 +0
2025-03-13 2025-03-11 12.736 0 +0
2025-03-12 2025-03-10 13.151 0 +0
2025-03-11 2025-03-07 13.110 0 +0
2025-03-10 2025-03-06 13.338 0 +0
2025-03-07 2025-03-05 12.964 0 +0
2025-03-06 2025-03-04 13.130 0 +0
2025-03-05 2025-03-03 12.695 0 +0
2025-03-04 2025-02-28 12.321 0 +0
2025-03-03 2025-02-27 12.674 0 +0
2025-02-28 2025-02-26 12.715 0 +0
2025-02-27 2025-02-25 11.969 0 +0
2025-02-26 2025-02-24 12.342 0 +0
2025-02-25 2025-02-21 12.321 0 +0
2025-02-24 2025-02-20 12.114 0 +0
2025-02-21 2025-02-19 12.052 0 +0
2025-02-20 2025-02-18 11.969 0 +0
2025-02-19 2025-02-17 11.969 0 +0
2025-02-18 2025-02-14 12.135 0 +0
2025-02-17 2025-02-13 12.052 0 +0
2025-02-14 2025-02-12 12.342 0 +0
2025-02-13 2025-02-11 11.699 0 +0
2025-02-12 2025-02-10 11.782 0 +0
2025-02-11 2025-02-07 11.906 0 +0
2025-02-10 2025-02-06 11.554 0 +0
2025-02-07 2025-02-05 11.429 0 +0
2025-02-06 2025-02-04 12.072 0 +0
2025-02-05 2025-02-03 11.699 0 +0
2025-02-04 2025-01-28 11.948 0 +0
2025-02-03 2025-01-24 11.388 0 +0
2025-01-27 2025-01-23 11.097 0 +0
2025-01-24 2025-01-22 10.973 0 +0
2025-01-23 2025-01-21 11.035 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 10.849 0 +0
2025-01-20 2025-01-16 10.828 0 +0
2025-01-17 2025-01-15 10.869 0 +0
2025-01-16 2025-01-14 10.952 0 +0
2025-01-15 2025-01-13 10.579 0 +0
2025-01-14 2025-01-10 10.620 0 +0
2025-01-13 2025-01-09 10.766 0 +0
2025-01-10 2025-01-08 10.724 0 +0
2025-01-09 2025-01-07 10.849 0 +0
2025-01-08 2025-01-06 10.849 0 +0
2025-01-07 2025-01-03 10.849 0 +0
2025-01-06 2025-01-02 10.994 0 +0
2025-01-03 2024-12-31 11.575 0 +0
2025-01-02 2024-12-27 11.782 0 +0
2024-12-30 2024-12-24 11.699 0 +0
2024-12-27 2024-12-20 11.637 0 +0
2024-12-23 2024-12-19 11.741 0 +0
2024-12-20 2024-12-18 11.741 0 +0
2024-12-19 2024-12-17 11.741 0 +0
2024-12-18 2024-12-16 11.803 0 +0
2024-12-17 2024-12-13 12.072 0 +0
2024-12-16 2024-12-12 12.404 0 +0
2024-12-13 2024-12-11 12.384 0 +0
2024-12-12 2024-12-10 12.632 0 +0
2024-12-11 2024-12-09 12.715 0 +0
2024-12-10 2024-12-06 12.197 0 +0
2024-12-09 2024-12-05 12.155 0 +0
2024-12-06 2024-12-04 12.155 0 +0
2024-12-05 2024-12-03 12.135 0 +0
2024-12-04 2024-12-02 12.155 0 +0
2024-12-03 2024-11-29 11.969 0 +0
2024-12-02 2024-11-28 11.782 0 +0
2024-11-29 2024-11-27 11.906 0 +0
2024-11-28 2024-11-26 11.637 0 +0
2024-11-27 2024-11-25 11.637 0 +0
2024-11-26 2024-11-22 12.155 0 +0
2024-11-25 2024-11-21 12.321 0 +0
2024-11-22 2024-11-20 12.155 0 +0
2024-11-21 2024-11-19 12.031 0 +0
2024-11-20 2024-11-18 11.989 0 +0
2024-11-19 2024-11-15 11.989 0 +0
2024-11-18 2024-11-14 12.570 0 +0
2024-11-15 2024-11-13 12.778 0 +0
2024-11-14 2024-11-12 12.695 0 +0
2024-11-13 2024-11-11 13.193 0 +0
2024-11-12 2024-11-08 13.213 0 +0
2024-11-11 2024-11-07 13.524 0 +0
2024-11-08 2024-11-06 12.757 0 +0
2024-11-07 2024-11-05 12.923 0 +0
2024-11-06 2024-11-04 12.218 0 +0
2024-11-05 2024-11-01 11.782 0 +0
2024-11-04 2024-10-31 11.844 0 +0
2024-11-01 2024-10-30 11.595 0 +0
2024-10-31 2024-10-29 11.865 0 +0
2024-10-30 2024-10-28 11.865 0 +0
2024-10-29 2024-10-25 11.782 0 +0
2024-10-28 2024-10-24 11.865 0 +0
2024-10-25 2024-10-23 11.699 0 +0
2024-10-24 2024-10-22 11.637 0 +0
2024-10-23 2024-10-21 11.741 0 +0
2024-10-22 2024-10-18 12.114 0 +0
2024-10-21 2024-10-17 11.326 0 +0
2024-10-18 2024-10-16 11.346 0 +0
2024-10-17 2024-10-15 11.097 0 +0
2024-10-16 2024-10-14 11.595 0 +0
2024-10-15 2024-10-10 12.715 0 +0
2024-10-14 2024-10-09 8.544 0 +0
2024-10-10 2024-10-08 8.544 0 +0
2024-10-09 2024-10-07 8.544 0 +0
2024-10-08 2024-10-04 8.544 0 +0
2024-10-07 2024-10-03 8.544 0 +0
2024-10-04 2024-10-02 8.544 0 +0
2024-10-03 2024-09-30 8.544 0 +0
2024-10-02 2024-09-27 8.544 0 +0
2024-09-30 2024-09-26 8.544 0 +0
2024-09-27 2024-09-25 8.544 0 +0
2024-09-26 2024-09-24 8.544 0 +0
2024-09-25 2024-09-23 8.544 0 +0
2024-09-24 2024-09-20 8.544 0 +0
2024-09-23 2024-09-19 8.544 0 +0
2024-09-20 2024-09-17 8.544 0 +0
2024-09-19 2024-09-16 8.544 0 +0
2024-09-17 2024-09-13 8.544 0 +0
2024-09-16 2024-09-12 8.544 0 +0
2024-09-13 2024-09-11 8.544 0 +0
2024-09-12 2024-09-10 8.544 0 +0
2024-09-11 2024-09-09 8.544 0 +0
2024-09-10 2024-09-05 8.544 0 +0
2024-09-09 2024-09-04 8.491 0 +0
2024-09-05 2024-09-03 8.554 0 +0
2024-09-04 2024-09-02 8.544 0 +0
2024-09-03 2024-08-30 8.776 0 +0
2024-09-02 2024-08-29 8.628 0 +0
2024-08-30 2024-08-28 8.565 0 +0
2024-08-29 2024-08-27 8.427 0 +0
2024-08-28 2024-08-26 8.438 0 +0
2024-08-27 2024-08-23 8.522 0 +0
2024-08-26 2024-08-22 8.522 0 +0
2024-08-23 2024-08-21 8.586 0 +0
2024-08-22 2024-08-20 8.586 0 +0
2024-08-21 2024-08-19 8.565 0 +0
2024-08-20 2024-08-16 8.586 0 +0
2024-08-19 2024-08-15 8.586 0 +0
2024-08-16 2024-08-14 8.544 0 +0
2024-08-15 2024-08-13 8.565 0 +0
2024-08-14 2024-08-12 8.597 0 +0
2024-08-13 2024-08-09 8.660 0 +0
2024-08-12 2024-08-08 8.628 0 +0
2024-08-09 2024-08-07 8.713 0 +0
2024-08-08 2024-08-06 8.776 0 +0
2024-08-07 2024-08-05 8.628 0 +0
2024-08-06 2024-08-02 8.639 0 +0
2024-08-05 2024-08-01 8.671 0 +0
2024-08-02 2024-07-31 8.618 0 +0
2024-08-01 2024-07-30 8.279 0 +0
2024-07-31 2024-07-29 8.364 0 +0
2024-07-30 2024-07-26 8.417 0 +0
2024-07-29 2024-07-25 8.205 0 +0
2024-07-26 2024-07-24 8.406 0 +0
2024-07-25 2024-07-23 8.374 0 +0
2024-07-24 2024-07-22 8.522 0 +0
2024-07-23 2024-07-19 8.459 0 +0
2024-07-22 2024-07-18 8.417 0 +0
2024-07-19 2024-07-17 8.395 0 +0
2024-07-18 2024-07-16 8.300 0 +0
2024-07-17 2024-07-15 8.311 0 +0
2024-07-16 2024-07-12 8.353 0 +0
2024-07-15 2024-07-11 8.311 0 +0
2024-07-12 2024-07-10 8.152 0 +0
2024-07-11 2024-07-09 8.258 0 +0
2024-07-10 2024-07-08 8.110 0 +0
2024-07-09 2024-07-05 8.289 0 +0
2024-07-08 2024-07-04 8.385 0 +0
2024-07-05 2024-07-03 8.374 0 +0
2024-07-04 2024-07-02 8.215 0 +0
2024-07-03 2024-06-28 8.205 0 +0
2024-07-02 2024-06-27 8.184 0 +0
2024-06-28 2024-06-26 8.353 0 +0
2024-06-27 2024-06-25 8.226 0 +0
2024-06-26 2024-06-24 8.300 0 +0
2024-06-25 2024-06-21 8.406 0 +0
2024-06-24 2024-06-20 8.459 0 +0
2024-06-21 2024-06-19 8.628 0 +0
2024-06-20 2024-06-18 8.639 0 +0
2024-06-19 2024-06-17 8.533 0 +0
2024-06-18 2024-06-14 8.597 0 +0
2024-06-17 2024-06-13 8.226 0 +0
2024-06-14 2024-06-12 8.237 0 +0
2024-06-13 2024-06-11 8.237 0 +0
2024-06-12 2024-06-07 8.364 0 +0
2024-06-11 2024-06-06 8.332 0 +0
2024-06-07 2024-06-05 8.321 0 +0
2024-06-06 2024-06-04 8.438 0 +0
2024-06-05 2024-06-03 8.289 0 +0
2024-06-04 2024-05-31 9.278 0 +0
2024-06-03 2024-05-30 9.536 0 +0
2024-05-31 2024-05-29 9.759 0 +0
2024-05-30 2024-05-28 9.681 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 9.547 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.860 0 +0
2024-05-23 2024-05-21 9.938 0 +0
2024-05-22 2024-05-20 10.173 0 +0
2024-05-21 2024-05-17 10.173 0 +0
2024-05-20 2024-05-16 9.927 0 +0
2024-05-17 2024-05-14 9.960 0 +0
2024-05-16 2024-05-13 10.095 0 +0
2024-05-14 2024-05-10 9.871 0 +0
2024-05-13 2024-05-09 9.457 0 +0
2024-05-10 2024-05-08 9.290 0 +0
2024-05-09 2024-05-07 9.502 0 +0
2024-05-08 2024-05-06 9.536 0 +0
2024-05-07 2024-05-03 9.346 0 +0
2024-05-06 2024-05-02 9.323 0 +0
2024-05-03 2024-04-30 9.334 0 +0
2024-05-02 2024-04-29 9.390 0 +0
2024-04-30 2024-04-26 9.379 0 +0
2024-04-29 2024-04-25 9.010 0 +0
2024-04-26 2024-04-24 8.954 0 +0
2024-04-25 2024-04-23 8.764 0 +0
2024-04-24 2024-04-22 8.731 0 +0
2024-04-23 2024-04-19 8.731 0 +0
2024-04-22 2024-04-18 8.764 0 +0
2024-04-19 2024-04-17 8.798 0 +0
2024-04-18 2024-04-16 8.652 0 +0
2024-04-17 2024-04-15 8.742 0 +0
2024-04-16 2024-04-12 8.552 0 +0
2024-04-15 2024-04-11 8.876 0 +0
2024-04-12 2024-04-10 8.943 0 +0
2024-04-11 2024-04-09 8.999 0 +0
2024-04-10 2024-04-08 9.010 0 +0
2024-04-09 2024-04-05 8.742 0 +0
2024-04-08 2024-04-03 9.379 0 +0
2024-04-05 2024-04-02 9.390 0 +0
2024-04-03 2024-03-28 9.591 0 +0
2024-04-02 2024-03-27 9.614 0 +0
2024-03-28 2024-03-26 9.659 0 +0
2024-03-27 2024-03-25 9.659 0 +0
2024-03-26 2024-03-22 9.949 0 +0
2024-03-25 2024-03-21 9.938 0 +0
2024-03-22 2024-03-20 9.994 0 +0
2024-03-21 2024-03-19 9.927 0 +0
2024-03-20 2024-03-18 10.150 0 +0
2024-03-19 2024-03-15 9.904 0 +0
2024-03-18 2024-03-14 10.061 0 +0
2024-03-15 2024-03-13 10.128 0 +0
2024-03-14 2024-03-12 10.285 0 +0
2024-03-13 2024-03-11 10.240 0 +0
2024-03-12 2024-03-08 10.195 0 +0
2024-03-11 2024-03-07 10.117 0 +0
2024-03-08 2024-03-06 10.061 0 +0
2024-03-07 2024-03-05 9.994 0 +0
2024-03-06 2024-03-04 10.061 0 +0
2024-03-05 2024-03-01 10.050 0 +0
2024-03-04 2024-02-29 10.072 0 +0
2024-03-01 2024-02-28 10.027 0 +0
2024-02-29 2024-02-27 10.419 0 +0
2024-02-28 2024-02-26 10.117 0 +0
2024-02-27 2024-02-23 10.195 0 +0
2024-02-26 2024-02-22 10.206 0 +0
2024-02-23 2024-02-21 10.139 0 +0
2024-02-22 2024-02-20 9.994 0 +0
2024-02-21 2024-02-19 9.647 0 +0
2024-02-20 2024-02-16 9.670 0 +0
2024-02-19 2024-02-15 9.390 0 +0
2024-02-16 2024-02-14 9.368 0 +0
2024-02-15 2024-02-09 9.692 0 +0
2024-02-14 2024-02-07 9.636 0 +0
2024-02-08 2024-02-06 9.636 0 +0
2024-02-07 2024-02-05 9.267 0 +0
2024-02-06 2024-02-02 9.401 0 +0
2024-02-05 2024-02-01 9.424 0 +0
2024-02-02 2024-01-31 9.703 0 +0
2024-02-01 2024-01-30 9.681 0 +0
2024-01-31 2024-01-29 10.061 0 +0
2024-01-30 2024-01-26 9.916 0 +0
2024-01-29 2024-01-25 10.106 0 +0
2024-01-26 2024-01-24 9.972 0 -106
2023-06-09 2023-06-07 11.463 106 +7 0.00% 1,215
2023-03-20 2023-03-16 10.975 99 -1,056 0.00% 1,087
2023-03-08 2023-03-06 11.368 1,155 +1,008 0.00% 13,130
2023-03-07 2023-03-03 11.368 147 -1,008 0.00% 1,671
2023-02-20 2023-02-16 11.225 1,155 +147 0.00% 12,965
2023-02-08 2023-02-06 11.309 1,008 -8,401 0.00% 11,399
2023-02-07 2023-02-03 11.499 9,409 +8,401 0.00% 108,194
2023-02-06 2023-02-02 11.582 1,008 -72,702 0.00% 11,675
2023-01-30 2023-01-26 11.951 73,710 +3,024 0.01% 880,936
2023-01-27 2023-01-20 11.654 70,686 +68,739 0.01% 823,759
2023-01-18 2023-01-16 11.654 1,947 -75,964 0.00% 22,690
2023-01-17 2023-01-13 11.178 77,911 +2,016 0.01% 870,860
2023-01-16 2023-01-12 10.940 75,895 -2,016 0.01% 830,258
2023-01-11 2023-01-09 11.011 77,911 +3,025 0.01% 857,876
2023-01-10 2023-01-06 10.904 74,886 +71,931 0.01% 816,545
2022-12-28 2022-12-22 10.332 2,955 -75,796 0.00% 30,532
2022-12-23 2022-12-21 10.273 78,751 +3,025 0.01% 809,005
2022-12-22 2022-12-20 10.225 75,726 -3,025 0.01% 774,323
2022-12-16 2022-12-14 10.737 78,751 +27,723 0.01% 845,565
2022-12-15 2022-12-13 10.832 51,028 +51,028 0.00% 552,757
2022-12-06 2022-12-02 10.713 0 -82,951
2022-11-28 2022-11-24 10.321 82,951 +71,070 0.01% 856,101
2022-11-18 2022-11-16 10.511 11,881 -43,684 0.00% 124,881
2022-11-16 2022-11-14 10.428 55,565 +3,024 0.00% 579,415
2022-11-15 2022-11-11 10.332 52,541 +34,443 0.00% 542,878
2022-11-14 2022-11-10 9.963 18,098 -37,467 0.00% 180,318
2022-11-11 2022-11-09 9.963 55,565 +2,016 0.00% 553,619
2022-11-10 2022-11-08 9.904 53,549 +1,176 0.00% 530,345
2022-11-09 2022-11-07 9.999 52,373 +3,025 0.00% 523,686
2022-11-08 2022-11-04 9.821 49,348 -3,025 0.00% 484,627
2022-10-31 2022-10-27 9.702 52,373 +22,782 0.00% 508,100
2022-10-28 2022-10-26 9.678 29,591 -22,850 0.00% 286,375
2022-10-27 2022-10-25 9.571 52,441 -85,619 0.00% 501,893
2022-10-25 2022-10-21 10.035 138,060 +138,060 0.01% 1,385,414
2022-10-21 2022-10-19 9.797 0 -20,360
2022-10-20 2022-10-18 10.261 20,360 +20,360 0.00% 208,915
2022-10-19 2022-10-17 10.142 0 -32,160
2022-10-18 2022-10-14 10.154 32,160 +32,160 0.00% 326,550
2022-10-17 2022-10-13 10.237 0 -27,191
2022-10-13 2022-10-11 9.856 27,191 -3,025 0.00% 268,003
2022-10-12 2022-10-10 9.868 30,216 +18,020 0.00% 298,178
2022-10-07 2022-10-05 10.213 12,196 -336 0.00% 124,563
2022-10-06 2022-10-03 9.606 12,532 +12,463 0.00% 120,387
2022-10-05 2022-09-30 9.928 69 -2,403 0.00% 685
2022-10-03 2022-09-29 9.678 2,472 -21,506 0.00% 23,923
2022-09-30 2022-09-28 10.237 23,978 +8,737 0.00% 245,468
2022-09-29 2022-09-27 10.511 15,241 -15,122 0.00% 160,198
2022-09-28 2022-09-26 10.261 30,363 +10,585 0.00% 311,556
2022-09-27 2022-09-23 10.452 19,778 -57,125 0.00% 206,710
2022-09-26 2022-09-22 10.404 76,903 +18,314 0.01% 800,090
2022-09-23 2022-09-21 10.368 58,589 -34,443 0.01% 607,461
2022-09-22 2022-09-20 10.487 93,032 +74,262 0.01% 975,646
2022-09-21 2022-09-19 10.535 18,770 +456 0.00% 197,739
2022-09-20 2022-09-16 10.559 18,314 +18,314 0.00% 193,371
2022-09-19 2022-09-15 10.963 0 -43,972
2022-09-16 2022-09-14 10.999 43,972 -13,945 0.00% 483,651
2022-09-15 2022-09-13 11.070 57,917 +11,761 0.00% 641,170
2022-09-14 2022-09-09 11.047 46,156 +5,208 0.00% 509,871
2022-09-13 2022-09-08 10.856 40,948 +40,948 0.00% 444,541
2022-09-09 2022-09-07 11.035 0 -27,002
2022-09-08 2022-09-06 11.023 27,002 -7,393 0.00% 297,640
2022-09-07 2022-09-05 10.987 34,395 -12,433 0.00% 377,904
2022-09-06 2022-09-02 10.975 46,828 -7,897 0.00% 513,950
2022-09-05 2022-09-01 11.082 54,725 -3,360 0.00% 606,484
2022-09-02 2022-08-31 11.106 58,085 -12,265 0.00% 645,104
2022-09-01 2022-08-30 11.094 70,350 +53,596 0.01% 780,484
2022-08-31 2022-08-29 11.047 16,754 -5,544 0.00% 185,076
2022-08-30 2022-08-26 11.190 22,298 +11,257 0.00% 249,504
2022-08-29 2022-08-25 11.261 11,041 -10,417 0.00% 124,332
2022-08-26 2022-08-24 11.023 21,458 -25,706 0.00% 236,529
2022-08-25 2022-08-23 11.130 47,164 -14,953 0.00% 524,936
2022-08-24 2022-08-22 11.166 62,117 -4,873 0.01% 693,581
2022-08-23 2022-08-19 11.297 66,990 -7,728 0.01% 756,764
2022-08-22 2022-08-18 11.261 74,718 -75,439 0.01% 841,396
2022-08-19 2022-08-17 11.249 150,157 -7,560 0.01% 1,689,124
2022-08-18 2022-08-16 11.213 157,717 -1,176 0.01% 1,768,535
2022-08-17 2022-08-15 11.273 158,893 +168 0.01% 1,791,179
2022-08-16 2022-08-12 11.463 158,725 +10,752 0.01% 1,819,516
2022-08-15 2022-08-11 11.428 147,973 +89,888 0.01% 1,690,978
2022-08-12 2022-08-10 11.047 58,085 +17,809 0.00% 641,647
2022-08-11 2022-08-09 11.070 40,276 -5,544 0.00% 445,875
2022-08-10 2022-08-08 11.166 45,820 +9,241 0.00% 511,614
2022-08-09 2022-08-05 11.190 36,579 +27,317 0.00% 409,302
2022-08-08 2022-08-04 10.975 9,262 -48,052 0.00% 101,653
2022-08-05 2022-08-03 10.916 57,314 -11,257 0.00% 625,625
2022-08-04 2022-08-02 10.892 68,571 -6,552 0.01% 746,871
2022-08-03 2022-08-01 11.213 75,123 +15,457 0.01% 842,380
2022-08-02 2022-07-29 11.106 59,666 -74,193 0.01% 662,663
2022-08-01 2022-07-28 11.320 133,859 +1,512 0.01% 1,515,348
2022-07-29 2022-07-27 11.178 132,347 -1,176 0.01% 1,479,326
2022-07-28 2022-07-26 11.130 133,523 +57,965 0.01% 1,486,113
2022-07-27 2022-07-25 11.154 75,558 -5,209 0.01% 842,761
2022-07-26 2022-07-22 11.130 80,767 +13,777 0.01% 898,938
2022-07-25 2022-07-21 11.106 66,990 +48,724 0.01% 744,005
2022-07-22 2022-07-20 11.023 18,266 +7,057 0.00% 201,344
2022-07-21 2022-07-19 11.142 11,209 -17,642 0.00% 124,890
2022-07-20 2022-07-18 11.023 28,851 +10,753 0.00% 318,021
2022-07-19 2022-07-15 10.832 18,098 -14,281 0.00% 196,045
2022-07-18 2022-07-14 11.094 32,379 -29,738 0.00% 359,222
2022-07-14 2022-07-12 11.404 62,117 -12,769 0.01% 708,370
2022-07-13 2022-07-11 11.440 74,886 -6,889 0.01% 856,659
2022-07-12 2022-07-08 11.499 81,775 +20,162 0.01% 940,333
2022-07-11 2022-07-07 11.416 61,613 +13,881 0.01% 703,356
2022-07-08 2022-07-06 11.368 47,732 -27,154 0.00% 542,622
2022-07-07 2022-07-05 11.428 74,886 -11,761 0.01% 855,768
2022-07-06 2022-07-04 11.487 86,647 -50,405 0.01% 995,325
2022-07-05 2022-06-30 11.630 137,052 +48,724 0.01% 1,593,911
2022-07-04 2022-06-29 11.654 88,328 +39,988 0.01% 1,029,355
2022-06-30 2022-06-28 11.737 48,340 +7,581 0.00% 567,372
2022-06-29 2022-06-27 11.499 40,759 +14,618 0.00% 468,689
2022-06-28 2022-06-24 11.487 26,141 -19,722 0.00% 300,285
2022-06-27 2022-06-23 11.535 45,863 -8,905 0.00% 529,018
2022-06-24 2022-06-22 11.356 54,768 -6,552 0.00% 621,956
2022-06-23 2022-06-21 11.451 61,320 -5,377 0.01% 702,201
2022-06-22 2022-06-20 11.356 66,697 +3,529 0.01% 757,424
2022-06-21 2022-06-17 11.320 63,168 +52,463 0.01% 715,092
2022-06-20 2022-06-16 11.404 10,705 +10,438 0.00% 122,078
2022-06-17 2022-06-15 11.832 267 -3,192 0.00% 3,159
2022-06-16 2022-06-14 11.523 3,459 -55,466 0.00% 39,858
2022-06-15 2022-06-13 13.149 58,925 +41,163 0.01% 774,813
2022-06-14 2022-06-10 13.511 17,762 -87,020 0.00% 239,979
2022-06-13 2022-06-09 13.382 104,782 +26,478 0.01% 1,402,155
2022-06-10 2022-06-08 13.459 78,304 +13,935 0.01% 1,053,905
2022-06-09 2022-06-07 13.330 64,369 -11,303 0.01% 858,037
2022-06-08 2022-06-06 13.382 75,672 +42,116 0.01% 1,012,616
2022-06-07 2022-06-02 13.227 33,556 +30,813 0.00% 443,833
2022-06-06 2022-06-01 13.227 2,743 -58,839 0.00% 36,281
2022-06-02 2022-05-31 13.097 61,582 +4,026 0.01% 806,569
2022-06-01 2022-05-30 12.968 57,556 +5,265 0.01% 746,404
2022-05-31 2022-05-27 12.968 52,291 +4,954 0.00% 678,126
2022-05-30 2022-05-26 12.942 47,337 +5,729 0.00% 612,658
2022-05-27 2022-05-25 12.568 41,608 -3,716 0.00% 522,925
2022-05-26 2022-05-24 12.542 45,324 +9,291 0.00% 568,456
2022-05-25 2022-05-23 12.710 36,033 -18,271 0.00% 457,979
2022-05-24 2022-05-20 12.736 54,304 +35,259 0.01% 691,606
2022-05-23 2022-05-19 12.568 19,045 -40,413 0.00% 239,356
2022-05-20 2022-05-18 12.400 59,458 +6,348 0.01% 737,278
2022-05-19 2022-05-17 12.387 53,110 +31,786 0.00% 657,877
2022-05-18 2022-05-16 12.297 21,324 -26,013 0.00% 262,214
2022-05-17 2022-05-13 12.310 47,337 -13,780 0.00% 582,698
2022-05-16 2022-05-12 12.193 61,117 -52,026 0.01% 745,219
2022-05-13 2022-05-11 12.193 113,143 -10,994 0.01% 1,379,588
2022-05-12 2022-05-10 12.167 124,137 +75,407 0.01% 1,510,434
2022-05-11 2022-05-06 12.258 48,730 +22,316 0.00% 597,327
2022-05-10 2022-05-05 12.516 26,414 +14,245 0.00% 330,604
2022-05-06 2022-05-04 12.374 12,169 -9,600 0.00% 150,581
2022-05-05 2022-05-03 12.503 21,769 -8,826 0.00% 272,185
2022-05-04 2022-04-29 13.175 30,595 -12,542 0.00% 403,088
2022-05-03 2022-04-28 12.632 43,137 -14,709 0.00% 544,927
2022-04-29 2022-04-27 12.607 57,846 +13,161 0.01% 729,244
2022-04-28 2022-04-26 12.490 44,685 +23,381 0.00% 558,133
2022-04-27 2022-04-25 12.878 21,304 -63,020 0.00% 274,351
2022-04-26 2022-04-22 13.227 84,324 -27,561 0.01% 1,115,324
2022-04-25 2022-04-21 13.046 111,885 -66,736 0.01% 1,459,631
2022-04-22 2022-04-20 13.175 178,621 +23,536 0.02% 2,353,328
2022-04-21 2022-04-19 13.485 155,085 -65,033 0.01% 2,091,318
2022-04-20 2022-04-14 13.692 220,118 +26,013 0.02% 3,013,777
2022-04-19 2022-04-13 13.511 194,105 -54,193 0.02% 2,622,516
2022-04-14 2022-04-12 13.588 248,298 -108,388 0.02% 3,373,950
2022-04-13 2022-04-11 13.588 356,686 -54,348 0.03% 4,846,760
2022-04-12 2022-04-08 14.002 411,034 -3,252 0.04% 5,755,151
2022-04-11 2022-04-07 13.666 414,286 +26,168 0.04% 5,661,554
2022-04-08 2022-04-06 13.898 388,118 +28,955 0.04% 5,394,184
2022-04-07 2022-04-04 14.157 359,163 +38,710 0.03% 5,084,542
2022-04-06 2022-04-01 13.924 320,453 +24,774 0.03% 4,462,033
2022-04-04 2022-03-31 13.666 295,679 +36,232 0.03% 4,040,693
2022-04-01 2022-03-30 13.614 259,447 -43,355 0.02% 3,532,149
2022-03-31 2022-03-29 13.175 302,802 -175,587 0.03% 3,989,410
2022-03-30 2022-03-28 13.278 478,389 -6,658 0.04% 6,352,198
2022-03-29 2022-03-25 13.227 485,047 -10,529 0.05% 6,415,544
2022-03-28 2022-03-24 13.562 495,576 +17,032 0.05% 6,721,238
2022-03-25 2022-03-23 13.562 478,544 +70,452 0.04% 6,490,242
2022-03-24 2022-03-22 13.743 408,092 +18,581 0.04% 5,608,535
2022-03-23 2022-03-21 13.562 389,511 -17,962 0.04% 5,282,734
2022-03-22 2022-03-18 13.795 407,473 +28,026 0.04% 5,621,080
2022-03-21 2022-03-17 13.795 379,447 +84,233 0.04% 5,234,462
2022-03-18 2022-03-16 13.330 295,214 +82,529 0.03% 3,935,196
2022-03-17 2022-03-15 12.658 212,685 +77,419 0.02% 2,692,233
2022-03-16 2022-03-14 13.382 135,266 -873,791 0.01% 1,810,081
2022-03-15 2022-03-11 13.821 1,009,057 -26,632 0.09% 13,945,985
2022-03-14 2022-03-10 13.976 1,035,689 +36,077 0.10% 14,474,592
2022-03-11 2022-03-09 14.027 999,612 +24,774 0.09% 14,022,033
2022-03-10 2022-03-08 14.053 974,838 +14,246 0.09% 13,699,700
2022-03-09 2022-03-07 14.441 960,592 -72,310 0.09% 13,871,725
2022-03-08 2022-03-04 15.164 1,032,902 +388,279 0.10% 15,663,071
2022-03-07 2022-03-03 15.216 644,623 +13,162 0.06% 9,808,459
2022-03-04 2022-03-02 14.957 631,461 +400,413 0.06% 9,445,062
2022-03-03 2022-03-01 14.932 231,048 -24,464 0.02% 3,449,926
2022-03-02 2022-02-28 14.880 255,512 -33,291 0.02% 3,802,012
2022-03-01 2022-02-25 15.087 288,803 -71,380 0.03% 4,357,067
2022-02-28 2022-02-24 14.932 360,183 -44,656 0.03% 5,378,123
2022-02-25 2022-02-23 15.448 404,839 -48,929 0.04% 6,254,077
2022-02-24 2022-02-22 15.345 453,768 +26,477 0.04% 6,963,058
2022-02-23 2022-02-21 15.603 427,291 +5,420 0.04% 6,667,153
2022-02-22 2022-02-18 15.655 421,871 -6,968 0.04% 6,604,379
2022-02-21 2022-02-17 15.603 428,839 -42,735 0.04% 6,691,306
2022-02-18 2022-02-16 15.577 471,574 +8,051 0.04% 7,345,931
2022-02-17 2022-02-15 15.474 463,523 -150,348 0.04% 7,172,620
2022-02-16 2022-02-14 15.422 613,871 -67,665 0.06% 9,467,409
2022-02-15 2022-02-11 15.965 681,536 -86,555 0.06% 10,880,704
2022-02-14 2022-02-10 15.784 768,091 -4,336 0.07% 12,123,656
2022-02-11 2022-02-09 15.862 772,427 -69,213 0.07% 12,251,959
2022-02-10 2022-02-08 15.655 841,640 -74,632 0.08% 13,175,852
2022-02-09 2022-02-07 15.397 916,272 -13,006 0.09% 14,107,510
2022-02-08 2022-02-04 15.345 929,278 -5,174 0.09% 14,259,747
2022-02-07 2022-01-31 15.267 934,452 +52,800 0.09% 14,266,722
2022-02-04 2022-01-27 15.474 881,652 -40,567 0.08% 13,642,807
2022-01-28 2022-01-26 15.655 922,219 +55,587 0.09% 14,437,314
2022-01-27 2022-01-25 15.526 866,632 +547,201 0.08% 13,455,161
2022-01-26 2022-01-24 15.758 319,431 +30,039 0.03% 5,033,692
2022-01-25 2022-01-21 15.887 289,392 +25,238 0.03% 4,597,708
2022-01-24 2022-01-20 16.094 264,154 -34,839 0.02% 4,251,331
2022-01-21 2022-01-19 15.242 298,993 +6,504 0.03% 4,557,144
2022-01-20 2022-01-18 14.983 292,489 +51,871 0.03% 4,382,453
2022-01-19 2022-01-17 14.957 240,618 -69,769 0.02% 3,599,038
2022-01-18 2022-01-14 14.854 310,387 -189,833 0.03% 4,610,532
2022-01-17 2022-01-13 15.190 500,220 -53,109 0.05% 7,598,329
2022-01-14 2022-01-12 15.164 553,329 -186,117 0.05% 8,390,759
2022-01-13 2022-01-11 14.906 739,446 -4,335 0.07% 11,022,040
2022-01-12 2022-01-10 15.009 743,781 -32,207 0.07% 11,163,514
2022-01-11 2022-01-07 14.932 775,988 +68,530 0.07% 11,586,774
2022-01-10 2022-01-06 14.673 707,458 +63,794 0.07% 10,380,749
2022-01-07 2022-01-05 14.854 643,664 +44,903 0.06% 9,561,076
2022-01-06 2022-01-04 14.957 598,761 +33,445 0.06% 8,955,952
2022-01-05 2022-01-03 15.035 565,316 +37,007 0.05% 8,499,512
2022-01-04 2021-12-31 15.629 528,309 -12,387 0.05% 8,257,015
2022-01-03 2021-12-29 14.880 540,696 +288,310 0.05% 8,045,543
2021-12-30 2021-12-28 15.164 252,386 +16,723 0.02% 3,827,217
2021-12-29 2021-12-24 15.061 235,663 -527,846 0.02% 3,549,275
2021-12-28 2021-12-22 14.157 763,509 -89,673 0.07% 10,808,724
2021-12-23 2021-12-21 14.027 853,182 -39,794 0.08% 11,967,990
2021-12-22 2021-12-20 13.898 892,976 -43,664 0.08% 12,410,857
2021-12-21 2021-12-17 14.260 936,640 -27,097 0.09% 13,356,464
2021-12-20 2021-12-16 14.208 963,737 +161,096 0.09% 13,693,073
2021-12-17 2021-12-15 14.002 802,641 +95,536 0.07% 11,238,293
2021-12-16 2021-12-14 14.157 707,105 -2,788 0.07% 10,010,233
2021-12-15 2021-12-13 14.363 709,893 -3,263,076 0.07% 10,196,412
2021-12-14 2021-12-10 14.260 3,972,969 +23,071 0.37% 56,654,441
2021-12-13 2021-12-09 14.492 3,949,898 -618,891 0.37% 57,243,799
2021-12-10 2021-12-08 14.312 4,568,789 +264,774 0.42% 65,386,874
2021-12-09 2021-12-07 14.312 4,304,015 +28,336 0.40% 61,597,523
2021-12-08 2021-12-06 14.131 4,275,679 -65,497 0.40% 60,418,804
2021-12-07 2021-12-03 14.027 4,341,176 -148,026 0.40% 60,895,742
2021-12-06 2021-12-02 13.950 4,489,202 +112,258 0.42% 62,624,261
2021-12-03 2021-12-01 13.588 4,376,944 +82,175 0.41% 59,475,273
2021-12-02 2021-11-30 13.407 4,294,769 +242,943 0.40% 57,582,017
2021-12-01 2021-11-29 13.485 4,051,826 +274,220 0.38% 54,638,780
2021-11-30 2021-11-26 13.666 3,777,606 +166,451 0.35% 51,624,046
2021-11-29 2021-11-25 13.821 3,611,155 +118,143 0.34% 49,909,086
2021-11-26 2021-11-24 13.898 3,493,012 +10,386 0.32% 48,546,962
2021-11-25 2021-11-23 13.872 3,482,626 +6,194 0.32% 48,312,647
2021-11-24 2021-11-22 13.821 3,476,432 -16,940 0.32% 48,047,105
2021-11-23 2021-11-19 13.898 3,493,372 -50,632 0.32% 48,551,966
2021-11-22 2021-11-18 13.769 3,544,004 -38,400 0.33% 48,797,899
2021-11-19 2021-11-17 13.795 3,582,404 +1,239 0.33% 49,419,179
2021-11-18 2021-11-16 13.847 3,581,165 +5,419 0.33% 49,587,113
2021-11-17 2021-11-15 13.924 3,575,746 -55,587 0.33% 49,789,198
2021-11-16 2021-11-12 14.027 3,631,333 -18,568 0.34% 50,938,437
2021-11-15 2021-11-11 13.950 3,649,901 +62,102 0.34% 50,916,032
2021-11-12 2021-11-10 13.717 3,587,799 +33,291 0.33% 49,215,549
2021-11-11 2021-11-09 13.717 3,554,508 -121,382 0.33% 48,758,880
2021-11-10 2021-11-08 13.640 3,675,890 -24,464 0.34% 50,139,054
2021-11-09 2021-11-05 13.562 3,700,354 +75,097 0.34% 50,185,966
2021-11-08 2021-11-04 13.717 3,625,257 +8,039 0.34% 49,729,378
2021-11-05 2021-11-03 13.666 3,617,218 -20,748 0.34% 49,432,214
2021-11-04 2021-11-02 13.614 3,637,966 +151,999 0.34% 49,527,791
2021-11-03 2021-11-01 13.872 3,485,967 +32,194 0.32% 48,358,995
2021-11-02 2021-10-29 13.743 3,453,773 -75,716 0.32% 47,466,273
2021-11-01 2021-10-28 13.950 3,529,489 +165,368 0.33% 49,236,288
2021-10-29 2021-10-27 14.131 3,364,121 +301,948 0.31% 47,537,752
2021-10-28 2021-10-26 14.312 3,062,173 +21,445 0.28% 43,824,724
2021-10-27 2021-10-25 14.337 3,040,728 +3,562 0.28% 43,596,363
2021-10-26 2021-10-22 14.312 3,037,166 +184,413 0.28% 43,466,833
2021-10-25 2021-10-21 14.312 2,852,753 +104,206 0.26% 40,827,580
2021-10-22 2021-10-20 14.131 2,748,547 -111,948 0.26% 38,839,193
2021-10-21 2021-10-19 14.079 2,860,495 +95,059 0.27% 40,273,317
2021-10-20 2021-10-18 14.027 2,765,436 +532,193 0.26% 38,792,087
2021-10-19 2021-10-15 14.182 2,233,243 +38,710 0.21% 31,672,915
2021-10-18 2021-10-12 14.157 2,194,533 +443,614 0.20% 31,067,219
2021-10-15 2021-10-11 14.492 1,750,919 +5,574 0.16% 25,375,150
2021-10-12 2021-10-08 14.544 1,745,345 +30,039 0.16% 25,384,545
2021-10-11 2021-10-07 14.467 1,715,306 +119,368 0.16% 24,814,718
2021-10-08 2021-10-06 14.363 1,595,938 +63,484 0.15% 22,922,950
2021-10-07 2021-10-05 14.208 1,532,454 +7,587 0.14% 21,773,580
2021-10-06 2021-10-04 14.182 1,524,867 -290,323 0.14% 21,626,389
2021-10-05 2021-09-30 14.492 1,815,190 -4,490 0.17% 26,306,596
2021-10-04 2021-09-29 14.518 1,819,680 +253,317 0.17% 26,418,676
2021-09-30 2021-09-28 14.570 1,566,363 +70,451 0.15% 22,821,870
2021-09-29 2021-09-27 14.286 1,495,912 +518,091 0.14% 21,370,313
2021-09-28 2021-09-24 14.363 977,821 -8,980 0.09% 14,044,745
2021-09-27 2021-09-23 14.699 986,801 +256,258 0.09% 14,505,128
2021-09-24 2021-09-21 14.492 730,543 +11,458 0.07% 10,587,376
2021-09-23 2021-09-20 14.234 719,085 -27,716 0.07% 10,235,558
2021-09-21 2021-09-17 15.035 746,801 -322,981 0.07% 11,228,134
2021-09-20 2021-09-16 14.647 1,069,782 +51,406 0.10% 15,669,605
2021-09-17 2021-09-15 14.570 1,018,376 +57,600 0.09% 14,837,713
2021-09-16 2021-09-14 14.596 960,776 +340,801 0.09% 14,023,302
2021-09-15 2021-09-13 15.112 619,975 -87,484 0.06% 9,369,356
2021-09-14 2021-09-10 14.906 707,459 +21,058 0.07% 10,545,248
2021-09-13 2021-09-09 14.622 686,401 +93,832 0.06% 10,036,310
2021-09-10 2021-09-08 14.828 592,569 -117,058 0.05% 8,786,796
2021-09-09 2021-09-07 14.854 709,627 +15,019 0.07% 10,540,900
2021-09-08 2021-09-06 14.622 694,608 -4,025 0.06% 10,156,309
2021-09-07 2021-09-03 14.492 698,633 -732,718 0.06% 10,124,921
2021-09-06 2021-09-02 14.570 1,431,351 +129,910 0.13% 20,854,748
2021-09-03 2021-09-01 14.260 1,301,441 -470,943 0.12% 18,558,517
2021-09-02 2021-08-31 14.053 1,772,384 -48,000 0.16% 24,907,861
2021-09-01 2021-08-30 14.053 1,820,384 +318,969 0.17% 25,582,420
2021-08-31 2021-08-27 14.157 1,501,415 +12,851 0.14% 21,254,995
2021-08-30 2021-08-26 14.131 1,488,564 +23,691 0.14% 21,034,614
2021-08-27 2021-08-25 14.079 1,464,873 +163,974 0.14% 20,624,156
2021-08-26 2021-08-24 14.286 1,300,899 -105,136 0.12% 18,584,395
2021-08-25 2021-08-23 13.640 1,406,035 -92,903 0.13% 19,178,285
2021-08-24 2021-08-20 13.433 1,498,938 -86,555 0.14% 20,135,699
2021-08-23 2021-08-19 13.717 1,585,493 -747,782 0.15% 21,748,963
2021-08-20 2021-08-18 14.002 2,333,275 +30,271 0.22% 32,669,683
2021-08-19 2021-08-17 13.330 2,303,004 +206,013 0.21% 30,698,991
2021-08-18 2021-08-16 13.511 2,096,991 -301,007 0.19% 28,332,048
2021-08-17 2021-08-13 13.485 2,397,998 +75,790 0.22% 32,336,948
2021-08-16 2021-08-12 13.459 2,322,208 -157,161 0.22% 31,254,931
2021-08-13 2021-08-11 13.382 2,479,369 -205,174 0.23% 33,178,033
2021-08-12 2021-08-10 13.304 2,684,543 -170,788 0.25% 35,715,547
2021-08-11 2021-08-09 13.175 2,855,331 -177,135 0.26% 37,618,922
2021-08-10 2021-08-06 13.046 3,032,466 -43,894 0.28% 39,560,979
2021-08-09 2021-08-05 13.020 3,076,360 -64,723 0.29% 40,054,139
2021-08-06 2021-08-04 13.097 3,141,083 +80,207 0.29% 41,140,264
2021-08-05 2021-08-03 13.149 3,060,876 -651,408 0.28% 40,247,900
2021-08-04 2021-08-02 12.968 3,712,284 -17,497 0.34% 48,142,054
2021-08-03 2021-07-30 12.620 3,729,781 +8,517 0.35% 47,068,202
2021-08-02 2021-07-29 12.749 3,721,264 +42,116 0.35% 47,441,383
2021-07-30 2021-07-28 12.607 3,679,148 +1,976,519 0.34% 46,381,713
2021-07-29 2021-07-27 12.568 1,702,629 +128,826 0.16% 21,398,463
2021-07-28 2021-07-26 13.020 1,573,803 -73,858 0.15% 20,490,880
2021-07-27 2021-07-23 13.407 1,647,661 -824,195 0.15% 22,090,977
2021-07-26 2021-07-22 13.304 2,471,856 +93,368 0.23% 32,885,928
2021-07-23 2021-07-21 13.123 2,378,488 -130,685 0.22% 31,213,638
2021-07-22 2021-07-20 13.123 2,509,173 -4,025 0.23% 32,928,658
2021-07-21 2021-07-19 13.278 2,513,198 -3,407 0.23% 33,371,024
2021-07-20 2021-07-16 13.330 2,516,605 +175,278 0.23% 33,546,287
2021-07-19 2021-07-15 13.175 2,341,327 +172,645 0.22% 30,846,931
2021-07-16 2021-07-14 13.149 2,168,682 -2,823,841 0.20% 28,516,312
2021-07-15 2021-07-13 13.330 4,992,523 -137,497 0.46% 66,550,218
2021-07-14 2021-07-12 13.072 5,130,020 +384,001 0.48% 67,057,797
2021-07-13 2021-07-09 14.850 4,746,019 +23,381 0.44% 70,479,883
2021-07-12 2021-07-08 14.768 4,722,638 +362,047 0.44% 69,742,319
2021-07-09 2021-07-07 14.905 4,360,591 +142,569 0.43% 64,996,438
2021-07-08 2021-07-06 14.905 4,218,022 +1,602,085 0.42% 62,871,387
2021-07-07 2021-07-05 14.905 2,615,937 +158,393 0.26% 38,991,638
2021-07-06 2021-07-02 15.016 2,457,544 +632,413 0.24% 36,901,561
2021-07-05 2021-06-30 15.208 1,825,131 +59,815 0.18% 27,757,481
2021-07-02 2021-06-29 15.374 1,765,316 +94,514 0.17% 27,139,609
2021-06-30 2021-06-28 15.484 1,670,802 -11,324 0.17% 25,870,703
2021-06-29 2021-06-25 15.484 1,682,126 +115,855 0.17% 26,046,044
2021-06-28 2021-06-24 15.126 1,566,271 +2,904 0.16% 23,691,152
2021-06-25 2021-06-23 15.098 1,563,367 +33,246 0.15% 23,604,154
2021-06-24 2021-06-22 15.098 1,530,121 +111,936 0.15% 23,102,196
2021-06-23 2021-06-21 14.988 1,418,185 -307,060 0.14% 21,255,862
2021-06-22 2021-06-18 14.988 1,725,245 +48,781 0.17% 25,858,100
2021-06-21 2021-06-17 15.043 1,676,464 +86,528 0.17% 25,219,345
2021-06-18 2021-06-16 15.153 1,589,936 +733,624 0.16% 24,092,911
2021-06-17 2021-06-15 15.264 856,312 +271,781 0.08% 13,070,396
2021-06-16 2021-06-11 15.512 584,531 -63,155 0.06% 9,066,985
2021-06-15 2021-06-10 15.732 647,686 -67,945 0.06% 10,189,375
2021-06-11 2021-06-09 15.732 715,631 +111,790 0.07% 11,258,284
2021-06-10 2021-06-08 15.760 603,841 -22,358 0.06% 9,516,244
2021-06-09 2021-06-07 15.594 626,199 +18,148 0.06% 9,765,078
2021-06-08 2021-06-04 15.815 608,051 +108,869 0.06% 9,616,097
2021-06-07 2021-06-03 15.760 499,182 -37,802 0.05% 7,866,868
2021-06-04 2021-06-02 15.649 536,984 -35,140 0.05% 8,403,431
2021-06-03 2021-06-01 15.842 572,124 -182,924 0.06% 9,063,688
2021-06-02 2021-05-31 16.063 755,048 -47,184 0.07% 12,128,024
2021-06-01 2021-05-28 16.090 802,232 +31,940 0.08% 12,908,024
2021-05-31 2021-05-27 15.842 770,292 +138,722 0.08% 12,203,100
2021-05-28 2021-05-26 16.035 631,570 -134,875 0.06% 10,127,247
2021-05-27 2021-05-25 16.063 766,445 -207,392 0.08% 12,311,089
2021-05-26 2021-05-24 15.677 973,837 +49,362 0.10% 15,266,711
2021-05-25 2021-05-21 15.484 924,475 +251,600 0.09% 14,314,574
2021-05-24 2021-05-20 15.319 672,875 +7,695 0.07% 10,307,566
2021-05-21 2021-05-18 15.401 665,180 -1,452 0.07% 10,244,669
2021-05-20 2021-05-17 15.401 666,632 -120,719 0.07% 10,267,032
2021-05-18 2021-05-14 15.760 787,351 +29,763 0.08% 12,408,273
2021-05-17 2021-05-13 15.043 757,588 +11,614 0.07% 11,396,531
2021-05-14 2021-05-12 15.374 745,974 +99,305 0.07% 11,468,453
2021-05-13 2021-05-11 15.236 646,669 -23,665 0.06% 9,852,674
2021-05-12 2021-05-10 15.319 670,334 +20,035 0.07% 10,268,641
2021-05-11 2021-05-07 15.236 650,299 -1,887 0.06% 9,907,981
2021-05-10 2021-05-06 15.071 652,186 +62,573 0.06% 9,828,919
2021-05-07 2021-05-05 15.126 589,613 +3,630 0.06% 8,918,387
2021-05-06 2021-05-04 15.043 585,983 -47,765 0.06% 8,815,046
2021-05-05 2021-05-03 15.016 633,748 +12,776 0.06% 9,516,123
2021-05-04 2021-04-30 15.236 620,972 -52,701 0.06% 9,461,153
2021-05-03 2021-04-29 15.236 673,673 +58,944 0.07% 10,264,108
2021-04-30 2021-04-28 14.905 614,729 -27,004 0.06% 9,162,794
2021-04-29 2021-04-27 14.823 641,733 -10,163 0.06% 9,512,257
2021-04-28 2021-04-26 14.961 651,896 +27,875 0.06% 9,752,705
2021-04-27 2021-04-23 15.208 624,021 +2,613 0.06% 9,490,415
2021-04-26 2021-04-22 15.236 621,408 +3,340 0.06% 9,467,796
2021-04-23 2021-04-21 15.236 618,068 +5,226 0.06% 9,416,908
2021-04-22 2021-04-20 15.319 612,842 +1,597 0.06% 9,387,939
2021-04-21 2021-04-19 15.456 611,245 -40,796 0.06% 9,447,679
2021-04-20 2021-04-16 15.098 652,041 -6,678 0.06% 9,844,698
2021-04-19 2021-04-15 14.933 658,719 -32,231 0.07% 9,836,632
2021-04-16 2021-04-14 15.071 690,950 -16,405 0.07% 10,413,120
2021-04-15 2021-04-13 15.016 707,355 +47,910 0.07% 10,621,378
2021-04-14 2021-04-12 15.043 659,445 +77,382 0.07% 9,920,148
2021-04-13 2021-04-09 15.153 582,063 +19,890 0.06% 8,820,224
2021-04-12 2021-04-08 15.429 562,173 -16,987 0.06% 8,673,711
2021-04-09 2021-04-07 15.401 579,160 +23,955 0.06% 8,919,845
2021-04-08 2021-04-01 15.622 555,205 +871 0.05% 8,673,280
2021-04-01 2021-03-30 15.512 554,334 -119,049 0.05% 8,598,582
2021-03-31 2021-03-29 15.732 673,383 +12,341 0.07% 10,593,640
2021-03-30 2021-03-26 15.126 661,042 -54,343 0.07% 9,998,810
2021-03-29 2021-03-25 14.933 715,385 +58,799 0.07% 10,682,823
2021-03-26 2021-03-24 15.071 656,586 -89,723 0.06% 9,895,230
2021-03-25 2021-03-23 15.153 746,309 -16,405 0.07% 11,309,107
2021-03-24 2021-03-22 15.071 762,714 -104,023 0.08% 11,494,656
2021-03-23 2021-03-19 15.016 866,737 -9,001 0.09% 13,014,599
2021-03-22 2021-03-18 15.126 875,738 -235,631 0.09% 13,246,266
2021-03-19 2021-03-17 15.016 1,111,369 +276,427 0.11% 16,687,901
2021-03-18 2021-03-16 14.905 834,942 +38,491 0.08% 12,445,161
2021-03-17 2021-03-15 14.988 796,451 -9,219 0.08% 11,937,267
2021-03-16 2021-03-12 14.905 805,670 +119,630 0.08% 12,008,849
2021-03-15 2021-03-11 14.878 686,040 +21,632 0.07% 10,206,812
2021-03-12 2021-03-10 14.575 664,408 -2,323 0.07% 9,683,614
2021-03-11 2021-03-09 14.492 666,731 -41,594 0.07% 9,662,363
2021-03-10 2021-03-08 14.823 708,325 +36,150 0.07% 10,499,335
2021-03-09 2021-03-05 15.016 672,175 -64,170 0.07% 10,093,128
2021-03-08 2021-03-04 14.961 736,345 -73,027 0.07% 11,016,106
2021-03-05 2021-03-03 15.153 809,372 +179,155 0.08% 12,264,725
2021-03-04 2021-03-02 14.850 630,217 -40,796 0.06% 9,358,922
2021-03-03 2021-03-01 14.823 671,013 -37,167 0.07% 9,946,268
2021-03-02 2021-02-26 14.850 708,180 -165,072 0.07% 10,516,697
2021-03-01 2021-02-25 15.236 873,252 -51,104 0.09% 13,304,901
2021-02-26 2021-02-24 15.153 924,356 +303,430 0.09% 14,007,121
2021-02-25 2021-02-23 15.429 620,926 +43,991 0.06% 9,580,205
2021-02-24 2021-02-22 15.567 576,935 -278,750 0.06% 8,980,950
2021-02-23 2021-02-19 15.594 855,685 +46,894 0.08% 13,343,731
2021-02-22 2021-02-18 15.374 808,791 +112,225 0.08% 12,434,188
2021-02-19 2021-02-17 15.704 696,566 -62,863 0.07% 10,939,162
2021-02-18 2021-02-16 15.126 759,429 -44,136 0.08% 11,486,996
2021-02-17 2021-02-11 14.795 803,565 +127,470 0.08% 11,888,915
2021-02-16 2021-02-09 15.016 676,095 -4,501 0.07% 10,151,990
2021-02-10 2021-02-08 15.043 680,596 +21,342 0.07% 10,238,326
2021-02-09 2021-02-05 15.071 659,254 -162,313 0.07% 9,935,438
2021-02-08 2021-02-04 15.291 821,567 -12,631 0.08% 12,562,698
2021-02-05 2021-02-03 15.870 834,198 -21,052 0.08% 13,238,493
2021-02-04 2021-02-02 15.952 855,250 +147,651 0.08% 13,643,273
2021-02-03 2021-02-01 15.760 707,599 +2,032 0.07% 11,151,420
2021-02-02 2021-01-29 15.539 705,567 -55,750 0.07% 10,963,881
2021-02-01 2021-01-28 15.842 761,317 +33,828 0.08% 12,060,916
2021-01-29 2021-01-27 16.421 727,489 -37,457 0.07% 11,945,921
2021-01-28 2021-01-26 16.448 764,946 -193,092 0.08% 12,582,069
2021-01-27 2021-01-25 16.972 958,038 +192,947 0.09% 16,259,620
2021-01-26 2021-01-22 16.586 765,091 -43,700 0.08% 12,689,851
2021-01-25 2021-01-21 17.192 808,791 -60,832 0.08% 13,904,899
2021-01-22 2021-01-20 17.165 869,623 +79,560 0.09% 14,926,775
2021-01-21 2021-01-19 17.192 790,063 -40,651 0.08% 13,582,923
2021-01-20 2021-01-18 16.586 830,714 +291 0.08% 13,778,278
2021-01-19 2021-01-15 16.255 830,423 +5,807 0.08% 13,498,898
2021-01-18 2021-01-14 16.007 824,616 -34,699 0.08% 13,200,027
2021-01-15 2021-01-13 16.228 859,315 -45,877 0.09% 13,944,875
2021-01-14 2021-01-12 16.503 905,192 +50,814 0.09% 14,938,757
2021-01-13 2021-01-11 15.760 854,378 -5,517 0.08% 13,464,587
2021-01-12 2021-01-08 15.732 859,895 +3,920 0.09% 13,527,840
2021-01-11 2021-01-07 15.512 855,975 -114,404 0.08% 13,277,503
2021-01-08 2021-01-06 15.429 970,379 +40,941 0.10% 14,971,881
2021-01-07 2021-01-05 15.374 929,438 +96,692 0.09% 14,288,991
2021-01-06 2021-01-04 15.374 832,746 -2,323 0.08% 12,802,468
2021-01-05 2020-12-31 15.567 835,069 +7,114 0.08% 12,999,234
2021-01-04 2020-12-29 14.905 827,955 -42,829 0.08% 12,341,017
2020-12-30 2020-12-28 14.713 870,784 -18,874 0.09% 12,811,460
2020-12-29 2020-12-24 14.520 889,658 -230,549 0.09% 12,917,565
2020-12-28 2020-12-22 14.437 1,120,207 +409,994 0.11% 16,172,476
2020-12-23 2020-12-21 14.685 710,213 -181,622 0.07% 10,429,483
2020-12-22 2020-12-18 14.768 891,835 +19,744 0.09% 13,170,317
2020-12-21 2020-12-17 14.823 872,091 +63,445 0.09% 12,926,800
2020-12-18 2020-12-16 14.602 808,646 -72,882 0.08% 11,808,133
2020-12-17 2020-12-15 14.575 881,528 -163,430 0.09% 12,848,094
2020-12-16 2020-12-14 14.520 1,044,958 +322,014 0.10% 15,172,473
2020-12-15 2020-12-11 14.795 722,944 -104,095 0.07% 10,696,110
2020-12-14 2020-12-10 14.878 827,039 -49,362 0.08% 12,304,577
2020-12-11 2020-12-09 15.098 876,401 +86,528 0.09% 13,232,148
2020-12-10 2020-12-08 15.374 789,873 -216,947 0.08% 12,143,347
2020-12-09 2020-12-07 15.374 1,006,820 -212,546 0.10% 15,478,646
2020-12-08 2020-12-04 15.787 1,219,366 -79,415 0.12% 19,250,217
2020-12-07 2020-12-03 15.787 1,298,781 -860,276 0.13% 20,503,948
2020-12-04 2020-12-02 15.815 2,159,057 -93,498 0.21% 34,144,671
2020-12-03 2020-12-01 15.870 2,252,555 +670,379 0.22% 35,747,430
2020-12-02 2020-11-30 15.704 1,582,176 -470,390 0.16% 24,847,150
2020-12-01 2020-11-27 15.567 2,052,566 +188,591 0.20% 31,951,593
2020-11-30 2020-11-26 15.456 1,863,975 +774,837 0.18% 28,810,439
2020-11-27 2020-11-25 15.043 1,089,138 -99,595 0.11% 16,384,096
2020-11-26 2020-11-24 15.181 1,188,733 -273,595 0.12% 18,046,079
2020-11-25 2020-11-23 15.429 1,462,328 +228,806 0.14% 22,562,112
2020-11-24 2020-11-20 15.043 1,233,522 +82,464 0.12% 18,556,090
2020-11-23 2020-11-19 15.071 1,151,058 -150,264 0.11% 17,347,283
2020-11-20 2020-11-18 15.208 1,301,322 +152,006 0.13% 19,791,139
2020-11-19 2020-11-17 15.098 1,149,316 +234,469 0.11% 17,352,696
2020-11-18 2020-11-16 15.208 914,847 -46,821 0.09% 13,913,439
2020-11-17 2020-11-13 14.878 961,668 -105,257 0.10% 14,307,569
2020-11-16 2020-11-12 15.512 1,066,925 -79,124 0.11% 16,549,666
2020-11-13 2020-11-11 16.007 1,146,049 +270,184 0.11% 18,345,361
2020-11-12 2020-11-10 15.567 875,865 +77,236 0.09% 13,634,291
2020-11-11 2020-11-09 15.236 798,629 -122,896 0.08% 12,167,942
2020-11-10 2020-11-06 14.961 921,525 -47,547 0.09% 13,786,496
2020-11-09 2020-11-05 14.823 969,072 +253,633 0.10% 14,364,326
2020-11-06 2020-11-04 14.382 715,439 +72,155 0.07% 10,289,400
2020-11-05 2020-11-03 14.602 643,284 +76,802 0.06% 9,393,459
2020-11-04 2020-11-02 14.134 566,482 +94,078 0.06% 8,006,642
2020-11-03 2020-10-30 13.886 472,404 +59,960 0.05% 6,559,807
2020-11-02 2020-10-29 13.996 412,444 -44,426 0.04% 5,772,655
2020-10-30 2020-10-28 13.776 456,870 +20,816 0.05% 6,293,751
2020-10-29 2020-10-27 14.079 436,054 -94,369 0.04% 6,139,148
2020-10-28 2020-10-23 14.575 530,423 +92,336 0.05% 7,730,809
2020-10-27 2020-10-22 14.382 438,087 +89,142 0.04% 6,300,540
2020-10-23 2020-10-21 14.327 348,945 -93,207 0.03% 4,999,278
2020-10-22 2020-10-20 14.272 442,152 -98,434 0.04% 6,310,275
2020-10-21 2020-10-19 14.382 540,586 -66,057 0.05% 7,774,675
2020-10-20 2020-10-16 14.272 606,643 +341,178 0.06% 8,657,847
2020-10-19 2020-10-15 14.189 265,465 +75,494 0.03% 3,766,703
2020-10-16 2020-10-14 14.492 189,971 -478,447 0.02% 2,753,087
2020-10-15 2020-10-12 15.016 668,418 +256,827 0.07% 10,036,715
2020-10-14 2020-10-09 14.354 411,591 -19,164 0.04% 5,908,137
2020-10-12 2020-10-08 14.134 430,755 -109,322 0.04% 6,088,280
2020-10-09 2020-10-07 14.024 540,077 -13,793 0.05% 7,573,915
2020-10-08 2020-10-06 14.244 553,870 +24,826 0.05% 7,889,424
2020-10-07 2020-10-05 14.217 529,044 +89,723 0.05% 7,521,222
2020-10-06 2020-09-30 14.795 439,321 +85,803 0.04% 6,499,848
2020-10-05 2020-09-29 14.657 353,518 +19,599 0.03% 5,181,674
2020-09-30 2020-09-28 15.401 333,919 +130,374 0.03% 5,142,803
2020-09-29 2020-09-25 14.961 203,545 -3,339 0.02% 3,045,140
2020-09-28 2020-09-24 14.795 206,884 -81,883 0.02% 3,060,893
2020-09-25 2020-09-23 15.126 288,767 -34,844 0.03% 4,367,841
2020-09-24 2020-09-22 15.319 323,611 +5,227 0.03% 4,957,298
2020-09-23 2020-09-21 15.539 318,384 -78,834 0.03% 4,947,403
2020-09-22 2020-09-18 15.649 397,218 +179,880 0.04% 6,216,189
2020-09-21 2020-09-17 15.319 217,338 +2,904 0.02% 3,329,334
2020-09-18 2020-09-16 15.622 214,434 -16,696 0.02% 3,349,837
2020-09-17 2020-09-15 15.484 231,130 -71,865 0.02% 3,578,818
2020-09-16 2020-09-14 15.429 302,995 +75,495 0.03% 4,674,880
2020-09-15 2020-09-11 15.484 227,500 +6,968 0.02% 3,522,611
2020-09-14 2020-09-10 15.484 220,532 +8,857 0.02% 3,414,718
2020-09-11 2020-09-09 15.622 211,675 -78,254 0.02% 3,306,736
2020-09-10 2020-09-08 15.952 289,929 +74,624 0.03% 4,625,058
2020-09-09 2020-09-07 15.622 215,305 -418,415 0.02% 3,363,443
2020-09-08 2020-09-04 15.787 633,720 +79,270 0.06% 10,004,583
2020-09-07 2020-09-03 16.118 554,450 +161,152 0.05% 8,936,453
2020-09-04 2020-09-02 16.366 393,298 +180,026 0.04% 6,436,579
2020-09-03 2020-09-01 16.999 213,272 -17,858 0.02% 3,625,484
2020-09-02 2020-08-31 16.669 231,130 +141,262 0.02% 3,852,642
2020-09-01 2020-08-28 17.054 89,868 +10,453 0.01% 1,532,649
2020-08-31 2020-08-27 17.192 79,415 +34,263 0.01% 1,365,319
2020-08-28 2020-08-26 17.605 45,152 -518,663 0.00% 794,922
2020-08-27 2020-08-25 17.936 563,815 +480,553 0.06% 10,112,640
2020-08-26 2020-08-24 18.074 83,262 -704,206 0.01% 1,504,865
2020-08-25 2020-08-21 18.267 787,468 -47,910 0.08% 14,384,454
2020-08-24 2020-08-20 17.964 835,378 +548,643 0.08% 15,006,436
2020-08-21 2020-08-19 18.267 286,735 -27,584 0.03% 5,237,707
2020-08-20 2020-08-18 18.212 314,319 +56,621 0.03% 5,724,256
2020-08-19 2020-08-17 18.460 257,698 +68,235 0.03% 4,756,996
2020-08-18 2020-08-14 17.881 189,463 -246,954 0.02% 3,387,787
2020-08-17 2020-08-13 17.688 436,417 -346,840 0.04% 7,719,401
2020-08-14 2020-08-12 17.413 783,257 +94,078 0.08% 13,638,553
2020-08-13 2020-08-11 17.468 689,179 +529,188 0.07% 12,038,385
2020-08-12 2020-08-10 17.688 159,991 -580 0.02% 2,829,942
2020-08-11 2020-08-07 17.771 160,571 -9,873 0.02% 2,853,473
2020-08-10 2020-08-06 18.349 170,444 +28,311 0.02% 3,127,540
2020-08-07 2020-08-05 17.936 142,133 -270,692 0.01% 2,549,311
2020-08-06 2020-08-04 17.964 412,825 +41,377 0.04% 7,415,843
2020-08-05 2020-08-03 17.826 371,448 +17,712 0.04% 6,621,391
2020-08-04 2020-07-31 17.661 353,736 +23,665 0.04% 6,247,183
2020-08-03 2020-07-30 17.909 330,071 +5,662 0.03% 5,911,091
2020-07-31 2020-07-29 18.046 324,409 +97,126 0.03% 5,854,383
2020-07-30 2020-07-28 17.853 227,283 -257,770 0.02% 4,057,784
2020-07-29 2020-07-27 17.743 485,053 +106,563 0.05% 8,606,409
2020-07-28 2020-07-24 18.129 378,490 +133,423 0.04% 6,861,629
2020-07-27 2020-07-23 19.507 245,067 +62,138 0.02% 4,780,409
2020-07-24 2020-07-22 19.341 182,929 -83,190 0.02% 3,538,072
2020-07-23 2020-07-21 19.424 266,119 -33,972 0.03% 5,169,064
2020-07-22 2020-07-20 19.507 300,091 +162,023 0.03% 5,853,736
2020-07-21 2020-07-17 18.790 138,068 -111,500 0.01% 2,594,325
2020-07-20 2020-07-16 18.515 249,568 +179,300 0.02% 4,620,672
2020-07-17 2020-07-15 19.507 70,268 -27,294 0.01% 1,370,685
2020-07-16 2020-07-14 19.589 97,562 +16,841 0.01% 1,911,161
2020-07-15 2020-07-13 20.058 80,721 +8,420 0.01% 1,619,067
2020-07-14 2020-07-10 19.286 72,301 -72,736 0.01% 1,394,406
2020-07-13 2020-07-09 19.617 145,037 +65,042 0.01% 2,845,154
2020-07-10 2020-07-08 19.672 79,995 -12,694 0.01% 1,573,649
2020-07-09 2020-07-07 18.432 92,689 -229,760 0.01% 1,708,446
2020-07-08 2020-07-06 18.873 322,449 +47,474 0.03% 6,085,532
2020-07-07 2020-07-03 16.641 274,975 +7,985 0.03% 4,575,906
2020-07-06 2020-07-02 16.145 266,990 +80,867 0.03% 4,310,618
2020-07-03 2020-06-30 14.768 186,123 +59,960 0.02% 2,748,601
2020-07-02 2020-06-29 14.547 126,163 -52,556 0.01% 1,835,325
2020-06-30 2020-06-26 15.738 178,719 -29,617 0.02% 2,812,709
2020-06-29 2020-06-24 15.968 208,336 +59,733 0.02% 3,326,605
2020-06-26 2020-06-23 16.369 148,603 +69,069 0.02% 2,432,458
2020-06-24 2020-06-22 16.684 79,534 -13,395 0.01% 1,326,959
2020-06-23 2020-06-19 16.656 92,929 -191,196 0.01% 1,547,780
2020-06-22 2020-06-18 16.226 284,125 -48,383 0.03% 4,610,071
2020-06-19 2020-06-17 15.996 332,508 -18,139 0.03% 5,318,854
2020-06-18 2020-06-16 15.968 350,647 +14,511 0.04% 5,598,956
2020-06-17 2020-06-15 15.595 336,136 -8,930 0.03% 5,241,984
2020-06-16 2020-06-12 15.795 345,066 -14,233 0.04% 5,450,490
2020-06-15 2020-06-11 15.996 359,299 -350,228 0.04% 5,747,407
2020-06-12 2020-06-10 16.426 709,527 -16,186 0.07% 11,654,813
2020-06-11 2020-06-09 16.226 725,713 +24,139 0.07% 11,775,059
2020-06-10 2020-06-08 15.968 701,574 -65,720 0.07% 11,202,383
2020-06-09 2020-06-05 15.910 767,294 +11,860 0.08% 12,207,776
2020-06-08 2020-06-04 15.423 755,434 -74,650 0.08% 11,650,929
2020-06-05 2020-06-03 15.279 830,084 +10,744 0.09% 12,683,263
2020-06-04 2020-06-02 15.251 819,340 +26,093 0.08% 12,495,612
2020-06-03 2020-06-01 15.337 793,247 +58,743 0.08% 12,165,892
2020-06-02 2020-05-29 14.591 734,504 +77,720 0.08% 10,717,505
2020-06-01 2020-05-28 14.391 656,784 -82,325 0.07% 9,451,659
2020-05-29 2020-05-27 14.133 739,109 -65,162 0.08% 10,445,691
2020-05-28 2020-05-26 14.276 804,271 -28,046 0.08% 11,481,893
2020-05-27 2020-05-25 13.875 832,317 -235,951 0.09% 11,548,242
2020-05-26 2020-05-22 13.946 1,068,268 +857,991 0.11% 14,898,578
2020-05-25 2020-05-21 14.620 210,277 +33,070 0.02% 3,074,282
2020-05-22 2020-05-20 14.448 177,207 +71,580 0.02% 2,560,314
2020-05-21 2020-05-19 14.677 105,627 +69,767 0.01% 1,550,339
2020-05-20 2020-05-18 14.448 35,860 -77,999 0.00% 518,111
2020-05-19 2020-05-15 14.448 113,859 +60,557 0.01% 1,645,052
2020-05-18 2020-05-14 14.677 53,302 -49,953 0.01% 782,339
2020-05-15 2020-05-13 14.878 103,255 -197,160 0.01% 1,536,244
2020-05-14 2020-05-12 15.136 300,415 +49,673 0.03% 4,547,129
2020-05-13 2020-05-11 15.509 250,742 -6,139 0.03% 3,888,715
2020-05-12 2020-05-08 15.079 256,881 +58,883 0.03% 3,873,464
2020-05-11 2020-05-07 14.821 197,998 -6,558 0.02% 2,934,493
2020-05-08 2020-05-06 14.907 204,556 +96,697 0.02% 3,049,280
2020-05-07 2020-05-05 14.133 107,859 -81,488 0.01% 1,524,351
2020-05-06 2020-05-04 14.319 189,347 -216,556 0.02% 2,711,288
2020-05-05 2020-04-29 15.996 405,903 +92,371 0.04% 6,492,892
2020-05-04 2020-04-28 15.853 313,532 +113,860 0.03% 4,970,370
2020-04-29 2020-04-27 15.480 199,672 +129,626 0.02% 3,090,955
2020-04-28 2020-04-24 15.365 70,046 -54,697 0.01% 1,076,291
2020-04-27 2020-04-23 15.537 124,743 +17,302 0.01% 1,938,194
2020-04-24 2020-04-22 15.595 107,441 -59,860 0.01% 1,675,524
2020-04-23 2020-04-21 15.365 167,301 -134,370 0.02% 2,570,663
2020-04-22 2020-04-20 16.111 301,671 +87,487 0.03% 4,860,172
2020-04-21 2020-04-17 16.312 214,184 +50,093 0.02% 3,493,663
2020-04-20 2020-04-16 16.140 164,091 -7,396 0.02% 2,648,347
2020-04-17 2020-04-15 16.369 171,487 +5,721 0.02% 2,807,043
2020-04-16 2020-04-14 16.828 165,766 +161,301 0.02% 2,789,429
2020-04-15 2020-04-09 16.799 4,465 -128,650 0.00% 75,007
2020-04-14 2020-04-08 16.856 133,115 -28,744 0.01% 2,243,810
2020-04-09 2020-04-07 16.914 161,859 +147,487 0.02% 2,737,604
2020-04-08 2020-04-06 16.541 14,372 -48,139 0.00% 237,725
2020-04-07 2020-04-03 16.312 62,511 +4,186 0.01% 1,019,648
2020-04-06 2020-04-02 16.656 58,325 +9,349 0.01% 971,433
2020-04-03 2020-04-01 16.455 48,976 -32,232 0.01% 805,892
2020-04-02 2020-03-31 16.541 81,208 -93,906 0.01% 1,343,249
2020-04-01 2020-03-30 16.140 175,114 +129,766 0.02% 2,826,253
2020-03-31 2020-03-27 16.656 45,348 -44,232 0.00% 755,294
2020-03-30 2020-03-26 16.742 89,580 +20,371 0.01% 1,499,704
2020-03-27 2020-03-25 16.283 69,209 +12,558 0.01% 1,126,919
2020-03-26 2020-03-24 15.222 56,651 -64,185 0.01% 862,351
2020-03-25 2020-03-23 14.763 120,836 +77,720 0.01% 1,783,961
2020-03-24 2020-03-20 15.365 43,116 +33,907 0.00% 662,499
2020-03-23 2020-03-19 14.935 9,209 -15,070 0.00% 137,541
2020-03-20 2020-03-18 16.312 24,279 +17,163 0.00% 396,027
2020-03-19 2020-03-17 16.426 7,116 -24,279 0.00% 116,889
2020-03-18 2020-03-16 16.312 31,395 -34,325 0.00% 512,100
2020-03-17 2020-03-13 16.742 65,720 -24,698 0.01% 1,100,252
2020-03-16 2020-03-12 17.315 90,418 -50,511 0.01% 1,565,574
2020-03-13 2020-03-11 18.032 140,929 -59,581 0.01% 2,541,164
2020-03-12 2020-03-10 18.290 200,510 +96,976 0.02% 3,667,233
2020-03-11 2020-03-09 18.232 103,534 -56,790 0.01% 1,887,652
2020-03-10 2020-03-06 19.723 160,324 -18,139 0.02% 3,162,050
2020-03-09 2020-03-05 20.440 178,463 +62,511 0.02% 3,647,703
2020-03-06 2020-03-04 19.694 115,952 +1,535 0.01% 2,283,583
2020-03-05 2020-03-03 19.293 114,417 -27,288 0.01% 2,207,432
2020-03-04 2020-03-02 19.293 141,705 -24,837 0.01% 2,733,896
2020-03-03 2020-02-28 18.662 166,542 -47,441 0.02% 3,108,039
2020-03-02 2020-02-27 19.637 213,983 +34,325 0.02% 4,201,957
2020-02-28 2020-02-26 19.236 179,658 -50,232 0.02% 3,455,818
2020-02-27 2020-02-25 19.780 229,890 -80,929 0.02% 4,547,272
2020-02-26 2020-02-24 20.010 310,819 +11,581 0.03% 6,219,346
2020-02-25 2020-02-21 21.070 299,238 +5,861 0.03% 6,305,011
2020-02-24 2020-02-20 20.583 293,377 +50,650 0.03% 6,038,544
2020-02-21 2020-02-19 20.124 242,727 +36,698 0.02% 4,884,689
2020-02-20 2020-02-18 20.239 206,029 +11,720 0.02% 4,169,796
2020-02-19 2020-02-17 20.468 194,309 +70,325 0.02% 3,977,158
2020-02-18 2020-02-14 19.838 123,984 -41,441 0.01% 2,459,538
2020-02-17 2020-02-13 19.809 165,425 -18,140 0.02% 3,276,883
2020-02-14 2020-02-12 19.780 183,565 +51,706 0.02% 3,630,954
2020-02-13 2020-02-11 19.465 131,859 +698 0.01% 2,566,618
2020-02-12 2020-02-10 19.551 131,161 +50,092 0.01% 2,564,312
2020-02-11 2020-02-07 19.608 81,069 +10,744 0.01% 1,589,618
2020-02-10 2020-02-06 19.637 70,325 +5,503 0.01% 1,380,963
2020-02-07 2020-02-05 18.920 64,822 +23,302 0.01% 1,226,445
2020-02-06 2020-02-04 18.720 41,520 -91,220 0.00% 777,235
2020-02-05 2020-02-03 17.630 132,740 -71,615 0.01% 2,340,231
2020-02-04 2020-01-31 17.888 204,355 +13,814 0.02% 3,655,541
2020-02-03 2020-01-30 18.060 190,541 +34,604 0.02% 3,441,207
2020-01-31 2020-01-29 18.863 155,937 +59,999 0.02% 2,941,418
2020-01-30 2020-01-24 19.924 95,938 -2,093 0.01% 1,911,425
2020-01-29 2020-01-22 20.468 98,031 -4,465 0.01% 2,006,520
2020-01-23 2020-01-21 19.809 102,496 +18,140 0.01% 2,030,330
2020-01-22 2020-01-20 20.726 84,356 -26,512 0.01% 1,748,381
2020-01-21 2020-01-17 20.698 110,868 +54,418 0.01% 2,294,696
2020-01-20 2020-01-16 20.554 56,450 -40,185 0.01% 1,160,285
2020-01-17 2020-01-15 20.554 96,635 -39,907 0.01% 1,986,257
2020-01-16 2020-01-14 20.698 136,542 -12,418 0.01% 2,826,085
2020-01-15 2020-01-13 20.497 148,960 -50,372 0.02% 3,053,215
2020-01-14 2020-01-10 20.354 199,332 +54,697 0.02% 4,057,113
2020-01-13 2020-01-09 20.096 144,635 +63,907 0.01% 2,906,519
2020-01-10 2020-01-08 19.780 80,728 -128,092 0.01% 1,596,817
2020-01-09 2020-01-07 19.952 208,820 +1,674 0.02% 4,166,420
2020-01-08 2020-01-06 19.838 207,146 +19,116 0.02% 4,109,267
2020-01-07 2020-01-03 20.296 188,030 +115,534 0.02% 3,816,297
2020-01-06 2020-01-02 20.067 72,496 +279 0.01% 1,454,768
2020-01-03 2019-12-31 19.780 72,217 -50,790 0.01% 1,428,467
2020-01-02 2019-12-27 19.121 123,007 +19,691 0.01% 2,352,001
2019-12-30 2019-12-24 18.978 103,316 -37,256 0.01% 1,960,683
2019-12-27 2019-12-20 19.752 140,572 +53,721 0.01% 2,776,514
2019-12-23 2019-12-19 19.264 86,851 +26,790 0.01% 1,673,115
2019-12-20 2019-12-18 19.551 60,061 -87,069 0.01% 1,174,245
2019-12-19 2019-12-17 19.465 147,130 +81,767 0.02% 2,863,866
2019-12-18 2019-12-16 18.806 65,363 -7,674 0.01% 1,229,186
2019-12-17 2019-12-13 18.634 73,037 -7,535 0.01% 1,360,937
2019-12-16 2019-12-12 17.860 80,572 +35,581 0.01% 1,438,977
2019-12-13 2019-12-11 17.831 44,991 -102,697 0.00% 802,228
2019-12-11 2019-12-09 17.917 147,688 +11,023 0.02% 2,646,104
2019-12-10 2019-12-06 17.974 136,665 +14,512 0.01% 2,456,442
2019-12-09 2019-12-05 17.286 122,153 +19,255 0.01% 2,111,559
2019-12-06 2019-12-04 17.086 102,898 -5,999 0.01% 1,758,065
2019-12-05 2019-12-03 17.315 108,897 -42,419 0.01% 1,885,535
2019-12-04 2019-12-02 17.401 151,316 -28,464 0.02% 2,633,027
2019-12-03 2019-11-29 17.057 179,780 -56,372 0.02% 3,066,480
2019-12-02 2019-11-28 17.344 236,152 -317,517 0.02% 4,095,706
2019-11-29 2019-11-27 17.229 553,669 -21,209 0.06% 9,539,079
2019-11-28 2019-11-26 17.487 574,878 +255,067 0.06% 10,052,805
2019-11-27 2019-11-25 17.258 319,811 +268,323 0.03% 5,519,143
2019-11-26 2019-11-22 17.143 51,488 +6,698 0.01% 882,651
2019-11-25 2019-11-21 17.200 44,790 -33,907 0.00% 770,396
2019-11-22 2019-11-20 17.487 78,697 -48,697 0.01% 1,376,163
2019-11-21 2019-11-19 17.487 127,394 +3,070 0.01% 2,227,720
2019-11-20 2019-11-18 17.315 124,324 -1,117 0.01% 2,152,651
2019-11-19 2019-11-15 17.172 125,441 +43,674 0.01% 2,154,012
2019-11-18 2019-11-14 17.401 81,767 -139 0.01% 1,422,815
2019-11-15 2019-11-13 17.172 81,906 +41,302 0.01% 1,406,450
2019-11-14 2019-11-12 18.060 40,604 +837 0.00% 733,316
2019-11-13 2019-11-11 17.630 39,767 -49,183 0.00% 701,100
2019-11-12 2019-11-08 18.060 88,950 -65,999 0.01% 1,606,454
2019-11-11 2019-11-07 18.146 154,949 -11,023 0.02% 2,811,734
2019-11-08 2019-11-06 17.946 165,972 -17,721 0.02% 2,978,454
2019-11-07 2019-11-05 18.404 183,693 -126,278 0.02% 3,380,721
2019-11-06 2019-11-04 17.946 309,971 -26,790 0.03% 5,562,591
2019-11-05 2019-11-01 17.200 336,761 +31,953 0.03% 5,792,350
2019-11-04 2019-10-31 17.200 304,808 -39,979 0.03% 5,242,753
2019-11-01 2019-10-30 17.458 344,787 -53,720 0.04% 6,019,355
2019-10-31 2019-10-29 17.544 398,507 +45,767 0.04% 6,991,480
2019-10-30 2019-10-28 17.630 352,740 +22,464 0.04% 6,218,871
2019-10-29 2019-10-25 17.315 330,276 +84,139 0.03% 5,718,679
2019-10-28 2019-10-24 17.344 246,137 +44,093 0.03% 4,268,881
2019-10-25 2019-10-23 17.774 202,044 -29,721 0.02% 3,591,033
2019-10-24 2019-10-22 18.232 231,765 -15,767 0.02% 4,225,584
2019-10-23 2019-10-21 18.003 247,532 -3,489 0.03% 4,456,283
2019-10-22 2019-10-18 17.573 251,021 -5,860 0.03% 4,411,155
2019-10-21 2019-10-17 18.175 256,881 +14,930 0.03% 4,668,776
2019-10-18 2019-10-16 18.175 241,951 -35,721 0.02% 4,397,425
2019-10-17 2019-10-15 18.175 277,672 +115,813 0.03% 5,046,649
2019-10-16 2019-10-14 18.347 161,859 +27,488 0.02% 2,969,604
2019-10-15 2019-10-11 18.089 134,371 -4,883 0.01% 2,430,618
2019-10-14 2019-10-10 17.516 139,254 -34,884 0.01% 2,439,106
2019-10-11 2019-10-09 17.258 174,138 -976 0.02% 3,005,189
2019-10-10 2019-10-08 17.258 175,114 +39,069 0.02% 3,022,032
2019-10-09 2019-10-04 17.344 136,045 -28,465 0.01% 2,359,499
2019-10-08 2019-10-03 17.172 164,510 -28,046 0.02% 2,824,886
2019-10-04 2019-10-02 17.372 192,556 +21,209 0.02% 3,345,118
2019-10-03 2019-09-30 17.487 171,347 -24,824 0.02% 2,996,319
2019-10-02 2019-09-27 17.229 196,171 +27,906 0.02% 3,379,800
2019-09-30 2019-09-26 17.344 168,265 +10,802 0.02% 2,918,307
2019-09-27 2019-09-25 17.487 157,463 -261,137 0.02% 2,753,532
2019-09-26 2019-09-24 17.774 418,600 +35,715 0.04% 7,439,995
2019-09-25 2019-09-23 17.888 382,885 +77,023 0.04% 6,849,119
2019-09-24 2019-09-20 18.318 305,862 +138,417 0.03% 5,602,839
2019-09-23 2019-09-19 18.060 167,445 -12,000 0.02% 3,024,088
2019-09-20 2019-09-18 18.347 179,445 +15,907 0.02% 3,292,252
2019-09-19 2019-09-17 18.347 163,538 -14,930 0.02% 3,000,409
2019-09-18 2019-09-16 18.920 178,468 -213,973 0.02% 3,376,650
2019-09-17 2019-09-13 19.006 392,441 -42,279 0.04% 7,458,812
2019-09-16 2019-09-12 18.691 434,720 -34,325 0.04% 8,125,292
2019-09-13 2019-09-11 18.634 469,045 -2,930 0.05% 8,739,963
2019-09-12 2019-09-10 18.118 471,975 -4,047 0.05% 8,551,018
2019-09-11 2019-09-09 17.802 476,022 -112,629 0.05% 8,474,233
2019-09-10 2019-09-06 18.175 588,651 +65,023 0.06% 10,698,648
2019-09-09 2019-09-05 17.917 523,628 -95,999 0.05% 9,381,767
2019-09-06 2019-09-04 16.828 619,627 -203,161 0.06% 10,426,779
2019-09-05 2019-09-03 16.168 822,788 -92,547 0.08% 13,302,976
2019-09-04 2019-09-02 16.226 915,335 -15,767 0.09% 14,851,771
2019-09-03 2019-08-30 16.025 931,102 -125,720 0.10% 14,920,756
2019-09-02 2019-08-29 15.881 1,056,822 -262,286 0.11% 16,783,918
2019-08-30 2019-08-28 15.968 1,319,108 -17,163 0.14% 21,062,858
2019-08-29 2019-08-27 15.881 1,336,271 +301,811 0.14% 21,221,988
2019-08-28 2019-08-26 15.595 1,034,460 -50,511 0.11% 16,132,228
2019-08-27 2019-08-23 15.824 1,084,971 +83,859 0.11% 17,168,761
2019-08-26 2019-08-22 15.910 1,001,112 -24,143 0.10% 15,927,859
2019-08-23 2019-08-21 16.054 1,025,255 -18,419 0.11% 16,458,933
2019-08-22 2019-08-20 16.111 1,043,674 -77,436 0.11% 16,814,460
2019-08-21 2019-08-19 16.340 1,121,110 -75,069 0.12% 18,319,129
2019-08-20 2019-08-16 15.795 1,196,179 -49,255 0.12% 18,894,244
2019-08-19 2019-08-15 15.279 1,245,434 +21,209 0.13% 19,029,601
2019-08-16 2019-08-14 15.251 1,224,225 +139,952 0.13% 18,670,443
2019-08-15 2019-08-13 15.222 1,084,273 -91,911 0.11% 16,504,977
2019-08-14 2019-08-12 15.939 1,176,184 -13,814 0.12% 18,747,001
2019-08-13 2019-08-09 15.853 1,189,998 -1,520,997 0.12% 18,864,839
2019-08-12 2019-08-08 15.681 2,710,995 +370,810 0.28% 42,510,655
2019-08-09 2019-08-07 15.566 2,340,185 -203,509 0.24% 36,427,702
2019-08-08 2019-08-06 15.767 2,543,694 +1,689,332 0.26% 40,105,996
2019-08-07 2019-08-05 16.254 854,362 +159,208 0.09% 13,886,946
2019-08-06 2019-08-02 17.315 695,154 -170,231 0.07% 12,036,486
2019-08-05 2019-08-01 18.175 865,385 +27,070 0.09% 15,728,249
2019-08-02 2019-07-31 18.261 838,315 -62,790 0.09% 15,308,351
2019-08-01 2019-07-30 18.089 901,105 +9,767 0.09% 16,299,959
2019-07-31 2019-07-29 18.261 891,338 -57,767 0.09% 16,276,597
2019-07-30 2019-07-26 18.146 949,105 -12,977 0.10% 17,222,640
2019-07-29 2019-07-25 18.347 962,082 +46,186 0.10% 17,651,183
2019-07-26 2019-07-24 18.404 915,896 -52,883 0.09% 16,856,327
2019-07-25 2019-07-23 18.347 968,779 -57,767 0.10% 17,774,052
2019-07-24 2019-07-22 18.490 1,026,546 -24,697 0.11% 18,981,035
2019-07-23 2019-07-19 18.863 1,051,243 +45,348 0.11% 19,829,454
2019-07-22 2019-07-18 18.605 1,005,895 +4,605 0.10% 18,714,537
2019-07-19 2019-07-17 18.806 1,001,290 +43,534 0.10% 18,829,790
2019-07-18 2019-07-16 19.006 957,756 +128,510 0.10% 18,203,301
2019-07-17 2019-07-15 18.892 829,246 +67,534 0.09% 15,665,727
2019-07-16 2019-07-12 18.892 761,712 +84,176 0.08% 14,389,906
2019-07-15 2019-07-11 19.207 677,536 -856,345 0.07% 13,013,345
2019-07-12 2019-07-10 18.777 1,533,881 -560,097 0.16% 28,801,474
2019-07-11 2019-07-09 18.806 2,093,978 +14,790 0.22% 39,378,367
2019-07-10 2019-07-08 19.064 2,079,188 +16,465 0.21% 39,636,670
2019-07-09 2019-07-05 20.325 2,062,723 -31,256 0.21% 41,924,404
2019-07-08 2019-07-04 20.794 2,093,979 +103,573 0.22% 43,542,294
2019-07-05 2019-07-03 20.501 1,990,406 -2,864 0.21% 40,804,832
2019-07-04 2019-07-02 20.794 1,993,270 +63,964 0.21% 41,448,146
2019-07-03 2019-06-28 20.413 1,929,306 +1,586,365 0.20% 39,382,484
2019-07-02 2019-06-27 20.530 342,941 -60,799 0.04% 7,040,609
2019-06-28 2019-06-26 20.295 403,740 -4,501 0.04% 8,194,088
2019-06-27 2019-06-25 20.178 408,241 -1,320,715 0.04% 8,237,545
2019-06-26 2019-06-24 20.589 1,728,956 -156,706 0.18% 35,597,033
2019-06-25 2019-06-21 20.354 1,885,662 +1,839,972 0.20% 38,380,981
2019-06-24 2019-06-20 20.237 45,690 -18,139 0.00% 924,619
2019-06-21 2019-06-19 19.680 63,829 +50,735 0.01% 1,256,126
2019-06-20 2019-06-18 19.152 13,094 +2,592 0.00% 250,772
2019-06-19 2019-06-17 19.269 10,502 -14,048 0.00% 202,363
2019-06-18 2019-06-14 19.210 24,550 +24,004 0.00% 471,613
2019-06-17 2019-06-13 19.562 546 -2,182 0.00% 10,681
2019-06-14 2019-06-12 19.650 2,728 -234,037 0.00% 53,606
2019-06-13 2019-06-11 20.383 236,765 -47,601 0.02% 4,826,086
2019-06-12 2019-06-10 19.592 284,366 +182,895 0.03% 5,571,176
2019-06-11 2019-06-06 19.240 101,471 +44,189 0.01% 1,952,264
2019-06-10 2019-06-05 19.093 57,282 -957 0.01% 1,093,684
2019-06-06 2019-06-04 19.416 58,239 -417,147 0.01% 1,130,745
2019-06-05 2019-06-03 19.445 475,386 +413,329 0.05% 9,243,845
2019-06-04 2019-05-31 19.621 62,057 +10,365 0.01% 1,217,614
2019-06-03 2019-05-30 19.504 51,692 -102,698 0.01% 1,008,179
2019-05-31 2019-05-29 19.856 154,390 +60,282 0.02% 3,065,495
2019-05-30 2019-05-28 21.087 94,108 +11,731 0.01% 1,984,487
2019-05-29 2019-05-27 20.383 82,377 -34,846 0.01% 1,679,127
2019-05-28 2019-05-24 20.090 117,223 +7,706 0.01% 2,355,028
2019-05-27 2019-05-23 20.178 109,517 -136,931 0.01% 2,209,850
2019-05-24 2019-05-22 20.853 246,448 -101,334 0.03% 5,139,107
2019-05-23 2019-05-21 21.117 347,782 -47,735 0.04% 7,343,995
2019-05-22 2019-05-20 20.970 395,517 -82,922 0.04% 8,293,998
2019-05-21 2019-05-17 21.293 478,439 -66,283 0.05% 10,187,226
2019-05-20 2019-05-16 21.410 544,722 -80,604 0.06% 11,662,470
2019-05-17 2019-05-15 21.293 625,326 -23,186 0.07% 13,314,837
2019-05-16 2019-05-14 21.527 648,512 -29,050 0.07% 13,960,688
2019-05-15 2019-05-10 22.231 677,562 +31,642 0.07% 15,062,983
2019-05-14 2019-05-09 21.967 645,920 -179,210 0.07% 14,189,049
2019-05-10 2019-05-08 22.524 825,130 +21,958 0.09% 18,585,590
2019-05-09 2019-05-07 22.671 803,172 +210,033 0.08% 18,208,778
2019-05-08 2019-05-06 22.994 593,139 +72,829 0.06% 13,638,459
2019-05-07 2019-05-03 24.460 520,310 +91,651 0.05% 12,726,851
2019-05-06 2019-05-02 24.401 428,659 -313,276 0.05% 10,459,912
2019-05-03 2019-04-30 24.577 741,935 +44,597 0.08% 18,234,868
2019-05-02 2019-04-29 24.460 697,338 +212,761 0.07% 17,056,980
2019-04-30 2019-04-26 24.401 484,577 +216,853 0.05% 11,824,393
2019-04-29 2019-04-25 24.431 267,724 -567,499 0.03% 6,540,712
2019-04-26 2019-04-24 24.489 835,223 -7,759,704 0.09% 20,454,161
2019-04-25 2019-04-23 24.489 8,594,927 +4,659,396 0.91% 210,485,128
2019-04-24 2019-04-18 24.108 3,935,531 +2,086,011 0.41% 94,878,520
2019-04-23 2019-04-17 24.050 1,849,520 -1,081,125 0.19% 44,480,087
2019-04-18 2019-04-16 24.108 2,930,645 -7,794,142 0.31% 70,652,540
2019-04-17 2019-04-15 23.903 10,724,787 +7,723,085 1.13% 256,353,371
2019-04-16 2019-04-12 24.079 3,001,702 -2,358,362 0.37% 72,277,560
2019-04-15 2019-04-11 23.903 5,360,064 -264,587 0.66% 128,121,004
2019-04-12 2019-04-10 24.138 5,624,651 -114,359 0.69% 135,765,106
2019-04-11 2019-04-09 25.868 5,739,010 +4,995,926 0.70% 148,456,192
2019-04-10 2019-04-08 26.103 743,084 -143,477 0.09% 19,396,379
2019-04-09 2019-04-04 26.337 886,561 +171,573 0.11% 23,349,507
2019-04-08 2019-04-03 26.279 714,988 +141,158 0.09% 18,788,820
2019-04-04 2019-04-02 26.396 573,830 +39,688 0.07% 15,146,717
2019-04-03 2019-04-01 25.956 534,142 +55,645 0.07% 13,864,134
2019-04-02 2019-03-29 25.663 478,497 +46,235 0.06% 12,279,481
2019-04-01 2019-03-28 25.047 432,262 +15,207 0.05% 10,826,739
2019-03-29 2019-03-27 25.135 417,055 -122,951 0.05% 10,482,549
2019-03-28 2019-03-26 25.105 540,006 +1,227 0.07% 13,557,047
2019-03-27 2019-03-25 25.164 538,779 +152,888 0.07% 13,557,846
2019-03-26 2019-03-22 25.663 385,891 +202,532 0.05% 9,902,970
2019-03-25 2019-03-21 25.457 183,359 +38,109 0.02% 4,667,827
2019-03-22 2019-03-20 25.223 145,250 -19,503 0.02% 3,663,594
2019-03-21 2019-03-19 25.545 164,753 +18,140 0.02% 4,208,664
2019-03-20 2019-03-18 25.311 146,613 +57,554 0.02% 3,710,872
2019-03-19 2019-03-15 25.399 89,059 +2,319 0.01% 2,261,978
2019-03-18 2019-03-14 25.340 86,740 -47,462 0.01% 2,197,991
2019-03-15 2019-03-13 25.487 134,202 +3,443 0.02% 3,420,358
2019-03-14 2019-03-12 25.487 130,759 -14,457 0.02% 3,332,607
2019-03-13 2019-03-11 25.164 145,216 +21,549 0.02% 3,654,218
2019-03-12 2019-03-08 24.959 123,667 -21,488 0.02% 3,086,570
2019-03-11 2019-03-07 25.780 145,155 -57,513 0.02% 3,742,085
2019-03-08 2019-03-06 26.073 202,668 -542,950 0.02% 5,284,205
2019-03-07 2019-03-05 25.633 745,618 -350,646 0.09% 19,112,635
2019-03-06 2019-03-04 25.897 1,096,264 +231,310 0.13% 28,390,210
2019-03-05 2019-03-01 25.575 864,954 -408,883 0.11% 22,120,872
2019-03-04 2019-02-28 25.633 1,273,837 +17,048 0.16% 32,652,620
2019-03-01 2019-02-27 25.927 1,256,789 +47,871 0.15% 32,584,224
2019-02-28 2019-02-26 27.217 1,208,918 +2,182 0.15% 32,903,157
2019-02-27 2019-02-25 27.569 1,206,736 +415,157 0.15% 33,268,473
2019-02-26 2019-02-22 27.129 791,579 +195,849 0.10% 21,474,781
2019-02-25 2019-02-21 26.836 595,730 -29,595 0.07% 15,986,865
2019-02-22 2019-02-20 26.777 625,325 -44,189 0.08% 16,744,390
2019-02-21 2019-02-19 26.308 669,514 -41,598 0.08% 17,613,467
2019-02-20 2019-02-18 25.956 711,112 -31,573 0.09% 18,457,549
2019-02-19 2019-02-15 25.369 742,685 -34,028 0.09% 18,841,415
2019-02-18 2019-02-14 25.399 776,713 +10,774 0.10% 19,727,462
2019-02-15 2019-02-13 25.516 765,939 -74,057 0.09% 19,543,673
2019-02-14 2019-02-12 25.399 839,996 +65,874 0.10% 21,334,765
2019-02-13 2019-02-11 25.487 774,122 +87,969 0.09% 19,729,766
2019-02-12 2019-02-08 25.311 686,153 +71,466 0.08% 17,366,988
2019-02-11 2019-02-04 25.809 614,687 +83,195 0.08% 15,864,612
2019-02-08 2019-01-31 24.519 531,492 +35,323 0.07% 13,031,540
2019-02-01 2019-01-30 23.756 496,169 +64,783 0.06% 11,787,112
2019-01-31 2019-01-29 24.079 431,386 +53,327 0.05% 10,387,283
2019-01-30 2019-01-28 24.812 378,059 +16,230 0.05% 9,380,429
2019-01-29 2019-01-25 25.076 361,829 +8,046 0.04% 9,073,237
2019-01-28 2019-01-24 24.724 353,783 +25,505 0.04% 8,746,963
2019-01-25 2019-01-23 24.284 328,278 -26,050 0.04% 7,971,955
2019-01-24 2019-01-22 23.962 354,328 -263,224 0.04% 8,490,246
2019-01-23 2019-01-21 24.108 617,552 -20,457 0.08% 14,888,060
2019-01-22 2019-01-18 23.932 638,009 +48,144 0.08% 15,268,969
2019-01-21 2019-01-17 23.874 589,865 -20,594 0.07% 14,082,176
2019-01-18 2019-01-16 24.020 610,459 +32,868 0.07% 14,663,348
2019-01-17 2019-01-15 23.874 577,591 -104,334 0.07% 13,789,152
2019-01-16 2019-01-14 23.228 681,925 +9,137 0.08% 15,839,977
2019-01-15 2019-01-11 23.404 672,788 +181,666 0.08% 15,746,132
2019-01-14 2019-01-10 23.199 491,122 -258,928 0.06% 11,393,538
2019-01-11 2019-01-09 23.258 750,050 +31,232 0.09% 17,444,405
2019-01-10 2019-01-08 22.466 718,818 -115,518 0.09% 16,148,808
2019-01-09 2019-01-07 23.228 834,336 +73,102 0.10% 19,380,229
2019-01-08 2019-01-04 23.170 761,234 +190,912 0.09% 17,637,540
2019-01-07 2019-01-03 23.082 570,322 +18,985 0.07% 13,163,992
2019-01-04 2019-01-02 23.170 551,337 +6,274 0.07% 12,774,296
2019-01-03 2018-12-31 23.228 545,063 -94,324 0.07% 12,660,902
2019-01-02 2018-12-27 22.700 639,387 +5,128 0.08% 14,514,347
2018-12-28 2018-12-24 23.287 634,259 -8,690 0.08% 14,769,979
2018-12-27 2018-12-20 23.228 642,949 -67,686 0.08% 14,934,630
2018-12-21 2018-12-19 22.964 710,635 -26,050 0.09% 16,319,284
2018-12-20 2018-12-18 23.140 736,685 -13,775 0.09% 17,047,142
2018-12-19 2018-12-17 22.642 750,460 +2,319 0.09% 16,991,730
2018-12-18 2018-12-14 23.727 748,141 -41,461 0.09% 17,751,078
2018-12-17 2018-12-13 23.492 789,602 +14,729 0.10% 18,549,555
2018-12-14 2018-12-12 23.287 774,873 -23,867 0.09% 18,044,455
2018-12-13 2018-12-11 22.759 798,740 -18,957 0.10% 18,178,578
2018-12-12 2018-12-10 22.964 817,697 +179,482 0.10% 18,777,895
2018-12-11 2018-12-07 22.964 638,215 -4,091 0.08% 14,656,205
2018-12-10 2018-12-06 23.404 642,306 +121,792 0.08% 15,032,722
2018-12-07 2018-12-05 24.489 520,514 +7,774 0.06% 12,747,107
2018-12-06 2018-12-04 24.753 512,740 +73,375 0.06% 12,692,068
2018-12-05 2018-12-03 24.460 439,365 +92,469 0.05% 10,746,926
2018-12-04 2018-11-30 23.844 346,896 +129,430 0.04% 8,271,468
2018-12-03 2018-11-29 23.580 217,466 -189,030 0.03% 5,127,907
2018-11-30 2018-11-28 23.639 406,496 +273 0.05% 9,609,130
2018-11-29 2018-11-27 23.580 406,223 -30,551 0.05% 9,578,849
2018-11-28 2018-11-26 23.551 436,774 -3,409 0.05% 10,286,439
2018-11-27 2018-11-23 23.170 440,183 -137 0.05% 10,198,895
2018-11-26 2018-11-22 23.668 440,320 +1,364 0.05% 10,421,607
2018-11-23 2018-11-21 23.698 438,956 -76,648 0.05% 10,402,198
2018-11-22 2018-11-20 23.756 515,604 -150,979 0.06% 12,248,814
2018-11-21 2018-11-19 24.841 666,583 +30,414 0.08% 16,558,858
2018-11-20 2018-11-16 24.489 636,169 +118,519 0.08% 15,579,436
2018-11-19 2018-11-15 24.108 517,650 +18,139 0.06% 12,479,603
2018-11-16 2018-11-14 23.610 499,511 +22,913 0.06% 11,793,255
2018-11-15 2018-11-13 23.874 476,598 -19,435 0.06% 11,378,090
2018-11-14 2018-11-12 23.463 496,033 +247,812 0.06% 11,638,401
2018-11-13 2018-11-09 22.730 248,221 -96,152 0.03% 5,641,999
2018-11-12 2018-11-08 24.079 344,373 +82,650 0.04% 8,292,109
2018-11-09 2018-11-07 24.636 261,723 +12,002 0.03% 6,447,835
2018-11-08 2018-11-06 24.519 249,721 +53,735 0.03% 6,122,857
2018-11-07 2018-11-05 24.284 195,986 +31,233 0.02% 4,759,355
2018-11-06 2018-11-02 24.607 164,753 +159,298 0.02% 4,054,040
2018-11-05 2018-11-01 24.196 5,455 +2,864 0.00% 131,990
2018-11-02 2018-10-31 24.226 2,591 -6,547 0.00% 62,768
2018-11-01 2018-10-30 23.932 9,138 +5,183 0.00% 218,693
2018-10-31 2018-10-29 23.932 3,955 -2,728 0.00% 94,652
2018-10-30 2018-10-26 24.108 6,683 +5,865 0.00% 161,115
2018-10-29 2018-10-25 24.313 818 -3,274 0.00% 19,888
2018-10-26 2018-10-24 24.255 4,092 -3,682 0.00% 99,251
2018-10-25 2018-10-23 23.698 7,774 -7,638 0.00% 184,225
2018-10-24 2018-10-22 24.900 15,412 -157,617 0.00% 383,760
2018-10-23 2018-10-19 23.903 173,029 -19,640 0.02% 4,135,893
2018-10-22 2018-10-18 23.492 192,669 +6,001 0.02% 4,526,235
2018-10-19 2018-10-16 23.610 186,668 -58,509 0.02% 4,407,157
2018-10-18 2018-10-15 23.170 245,177 -5,908 0.03% 5,680,670
2018-10-16 2018-10-12 23.023 251,085 -11,593 0.03% 5,780,737
2018-10-15 2018-10-11 22.730 262,678 -2,001,016 0.03% 5,970,602
2018-10-12 2018-10-10 23.023 2,263,694 +24,545 0.28% 52,117,086
2018-10-11 2018-10-09 23.316 2,239,149 -49,367 0.27% 52,208,699
2018-10-10 2018-10-08 23.082 2,288,516 -231,201 0.28% 52,822,802
2018-10-09 2018-10-05 23.404 2,519,717 -141,158 0.31% 58,972,210
2018-10-08 2018-10-04 23.228 2,660,875 +30,550 0.33% 61,807,674
2018-10-05 2018-10-03 24.050 2,630,325 +33,824 0.32% 63,258,081
2018-10-04 2018-10-02 23.962 2,596,501 -672,379 0.32% 62,216,174
2018-10-03 2018-09-28 23.610 3,268,880 -3,505,400 0.40% 77,176,949
2018-10-02 2018-09-27 24.020 6,774,280 +54,008 0.83% 162,719,572
2018-09-28 2018-09-26 23.756 6,720,272 +103,244 0.82% 159,648,418
2018-09-27 2018-09-24 23.404 6,617,028 -140,886 0.81% 154,866,903
2018-09-26 2018-09-21 24.284 6,757,914 +136,522 0.83% 164,110,265
2018-09-24 2018-09-20 23.932 6,621,392 +15,957 0.81% 158,464,581
2018-09-21 2018-09-19 23.991 6,605,435 +93,833 0.81% 158,470,152
2018-09-20 2018-09-18 23.434 6,511,602 +33,687 0.80% 152,590,458
2018-09-19 2018-09-17 22.583 6,477,915 +588,093 0.79% 146,291,374
2018-09-18 2018-09-14 24.020 5,889,822 +13,638 0.72% 141,474,713
2018-09-17 2018-09-13 23.492 5,876,184 -39,551 0.72% 138,044,990
2018-09-14 2018-09-12 22.436 5,915,735 -26,186 0.72% 132,728,105
2018-09-13 2018-09-11 21.879 5,941,921 +386,788 0.73% 130,004,519
2018-09-12 2018-09-10 22.348 5,555,133 -13,775 0.68% 124,148,701
2018-09-11 2018-09-07 23.052 5,568,908 +14,184 0.68% 128,376,443
2018-09-10 2018-09-06 22.612 5,554,724 -19,912 0.68% 125,605,776
2018-09-07 2018-09-05 21.967 5,574,636 -23,147 0.68% 122,459,105
2018-09-06 2018-09-04 24.343 5,597,783 +4,735 0.69% 136,265,809
2018-09-05 2018-09-03 23.815 5,593,048 -12,411 0.68% 133,197,884
2018-09-04 2018-08-31 23.756 5,605,459 -124,110 0.69% 133,164,649
2018-09-03 2018-08-30 23.346 5,729,569 +16,639 0.70% 133,760,465
2018-08-31 2018-08-29 24.401 5,712,930 +24,140 0.70% 139,403,917
2018-08-30 2018-08-28 24.460 5,688,790 +17,321 0.70% 139,148,555
2018-08-29 2018-08-27 25.369 5,671,469 +12,820 0.69% 143,881,322
2018-08-28 2018-08-24 24.343 5,658,649 +9,138 0.69% 137,747,459
2018-08-27 2018-08-23 24.929 5,649,511 +20,731 0.69% 140,838,870
2018-08-24 2018-08-22 24.988 5,628,780 +40,370 0.69% 140,652,229
2018-08-23 2018-08-21 25.487 5,588,410 +545 0.68% 142,429,774
2018-08-22 2018-08-20 24.489 5,587,865 -10,365 0.68% 136,843,801
2018-08-21 2018-08-17 23.639 5,598,230 +3,273 0.69% 132,336,160
2018-08-20 2018-08-16 23.199 5,594,957 +4,724,793 0.68% 129,797,398
2018-08-17 2018-08-15 23.668 870,164 -31,914 0.11% 20,595,266
2018-08-16 2018-08-14 23.962 902,078 +33,005 0.11% 21,615,182
2018-08-15 2018-08-13 23.522 869,073 -6,956 0.11% 20,442,000
2018-08-14 2018-08-10 23.932 876,029 +26,323 0.11% 20,965,315
2018-08-13 2018-08-09 24.020 849,706 +7,922 0.10% 20,410,110
2018-08-10 2018-08-08 23.551 841,784 +29,311 0.10% 19,824,807
2018-08-09 2018-08-07 23.434 812,473 +29,323 0.10% 19,039,190
2018-08-08 2018-08-06 23.111 783,150 +13,229 0.10% 18,099,389
2018-08-07 2018-08-03 22.935 769,921 -47,189 0.09% 17,658,169
2018-08-06 2018-08-02 22.994 817,110 +62,328 0.10% 18,788,380
2018-08-03 2018-08-01 24.050 754,782 +26,868 0.09% 18,152,153
2018-08-02 2018-07-31 23.874 727,914 +4,500 0.09% 17,377,897
2018-08-01 2018-07-30 23.580 723,414 +1,637 0.09% 17,058,298
2018-07-31 2018-07-27 23.404 721,777 -19,094 0.09% 16,892,685
2018-07-30 2018-07-26 23.287 740,871 +11,047 0.09% 17,252,651
2018-07-27 2018-07-25 23.580 729,824 +247,975 0.09% 17,209,448
2018-07-26 2018-07-24 24.167 481,849 +29,187 0.06% 11,644,770
2018-07-25 2018-07-23 23.258 452,662 -468,756 0.06% 10,527,857
2018-07-24 2018-07-20 23.258 921,418 -222,717 0.11% 21,430,023
2018-07-23 2018-07-19 23.434 1,144,135 -177,165 0.14% 26,811,234
2018-07-20 2018-07-18 23.727 1,321,300 +15,555 0.16% 31,350,372
2018-07-19 2018-07-17 23.639 1,305,745 -689 0.16% 30,866,413
2018-07-18 2018-07-16 22.906 1,306,434 -545 0.16% 29,924,800
2018-07-17 2018-07-13 22.964 1,306,979 +10,229 0.16% 30,013,948
2018-07-16 2018-07-12 22.730 1,296,750 +4,227 0.16% 29,474,789
2018-07-13 2018-07-11 22.583 1,292,523 +44,189 0.16% 29,189,171
2018-07-12 2018-07-10 23.023 1,248,334 +554,270 0.15% 28,740,426
2018-07-11 2018-07-09 23.082 694,064 +6,137 0.08% 16,020,166
2018-07-10 2018-07-06 22.876 687,927 -14,866 0.08% 15,737,281
2018-07-09 2018-07-05 23.140 702,793 -36,278 0.09% 16,262,870
2018-07-06 2018-07-04 23.228 739,071 -10,093 0.09% 17,167,383
2018-07-05 2018-07-03 24.226 749,164 +77,740 0.09% 18,148,874
2018-07-04 2018-06-29 24.460 671,424 -291,592 0.08% 16,423,120
2018-07-03 2018-06-28 22.876 963,016 -7,910 0.12% 22,030,322
2018-06-29 2018-06-27 22.788 970,926 -15,412 0.12% 22,125,847
2018-06-28 2018-06-26 23.668 986,338 -18,275 0.12% 23,344,902
2018-06-27 2018-06-25 24.431 1,004,613 -1,431,636 0.12% 24,543,503
2018-06-26 2018-06-22 24.812 2,436,249 +784,079 0.30% 60,448,397
2018-06-25 2018-06-21 24.255 1,652,170 -24,822 0.20% 40,073,105
2018-06-22 2018-06-20 24.900 1,676,992 -599,141 0.21% 41,757,206
2018-06-21 2018-06-19 24.753 2,276,133 -137,067 0.28% 56,342,074
2018-06-20 2018-06-15 26.572 2,413,200 -886,094 0.30% 64,123,064
2018-06-19 2018-06-14 26.806 3,299,294 +279,589 0.40% 88,442,286
2018-06-15 2018-06-13 26.601 3,019,705 -165,844 0.37% 80,327,556
2018-06-14 2018-06-12 26.689 3,185,549 -100,516 0.39% 85,019,477
2018-06-13 2018-06-11 26.542 3,286,065 +2,393,083 0.40% 87,220,280
2018-06-12 2018-06-08 26.630 892,982 -213,443 0.11% 23,780,518
2018-06-11 2018-06-07 26.630 1,106,425 +23,595 0.14% 29,464,602
2018-06-08 2018-06-06 26.396 1,082,830 -404,792 0.13% 28,582,192
2018-06-07 2018-06-05 26.425 1,487,622 -1,219,283 0.18% 39,310,642
2018-06-06 2018-06-04 26.366 2,706,905 -849,407 0.33% 71,371,604
2018-06-05 2018-06-01 25.369 3,556,312 -672,379 0.44% 90,221,223
2018-06-04 2018-05-31 27.492 4,228,691 -1,771,235 0.52% 116,256,925
2018-06-01 2018-05-30 27.432 5,999,926 +1,066,535 0.73% 164,590,713
2018-05-31 2018-05-29 28.065 4,933,391 -45,911 0.62% 138,456,471
2018-05-30 2018-05-28 28.819 4,979,302 +12,407 0.63% 143,497,521
2018-05-29 2018-05-25 28.427 4,966,895 -77,359 0.62% 141,193,503
2018-05-28 2018-05-24 28.638 5,044,254 -48,963 0.63% 144,457,000
2018-05-25 2018-05-23 28.517 5,093,217 -40,471 0.64% 145,245,055
2018-05-24 2018-05-21 28.759 5,133,688 +63,161 0.65% 147,637,229
2018-05-23 2018-05-18 28.759 5,070,527 +145,828 0.64% 145,820,813
2018-05-21 2018-05-17 28.638 4,924,699 +1,129,135 0.62% 141,033,192
2018-05-18 2018-05-16 28.608 3,795,564 +96,843 0.48% 108,582,684
2018-05-17 2018-05-15 28.849 3,698,721 +22,233 0.47% 106,704,209
2018-05-16 2018-05-14 29.150 3,676,488 +85,932 0.46% 107,171,095
2018-05-15 2018-05-11 28.638 3,590,556 +86,647 0.45% 102,826,097
2018-05-14 2018-05-10 28.608 3,503,909 +71,786 0.44% 100,239,080
2018-05-11 2018-05-09 28.849 3,432,123 -1,493,041 0.43% 99,013,137
2018-05-10 2018-05-08 28.759 4,925,164 -1,490,254 0.62% 141,640,389
2018-05-09 2018-05-07 28.156 6,415,418 -7,165 0.81% 180,629,997
2018-05-08 2018-05-04 27.884 6,422,583 -26,804 0.81% 179,089,242
2018-05-07 2018-05-03 27.884 6,449,387 +97,329 0.81% 179,836,653
2018-05-04 2018-05-02 27.914 6,352,058 -30,784 0.80% 177,314,186
2018-05-03 2018-04-30 27.884 6,382,842 +50,555 0.80% 177,981,092
2018-05-02 2018-04-27 26.588 6,332,287 +796 0.80% 168,363,217
2018-04-30 2018-04-26 26.678 6,331,491 +12,340 0.80% 168,914,645
2018-04-27 2018-04-25 26.588 6,319,151 -53,076 0.80% 168,013,956
2018-04-26 2018-04-24 26.437 6,372,227 +13,800 0.80% 168,464,684
2018-04-25 2018-04-23 25.654 6,358,427 +7,431 0.80% 163,116,273
2018-04-24 2018-04-20 26.950 6,350,996 -194,128 0.80% 171,158,077
2018-04-23 2018-04-19 26.980 6,545,124 -70,504 0.82% 176,587,092
2018-04-20 2018-04-18 26.980 6,615,628 +988 0.83% 178,489,286
2018-04-19 2018-04-17 27.040 6,614,640 +1,033,796 0.83% 178,861,429
2018-04-18 2018-04-16 27.040 5,580,844 -1,384,897 0.70% 150,907,341
2018-04-17 2018-04-13 27.131 6,965,741 -875,098 0.88% 188,985,234
2018-04-16 2018-04-12 27.101 7,840,839 -4,114 0.99% 212,490,867
2018-04-13 2018-04-11 27.131 7,844,953 -30,519 0.99% 212,838,846
2018-04-12 2018-04-10 27.101 7,875,472 -122,474 0.99% 213,429,439
2018-04-11 2018-04-09 27.101 7,997,946 +19,373 1.01% 216,748,549
2018-04-10 2018-04-06 27.643 7,978,573 +792,564 1.00% 220,552,812
2018-04-09 2018-04-04 27.040 7,186,009 +4,752,334 0.90% 194,311,382
2018-04-06 2018-04-03 26.648 2,433,675 +614,563 0.31% 64,853,420
2018-04-04 2018-03-29 25.684 1,819,112 +68,999 0.23% 46,721,532
2018-04-03 2018-03-28 25.623 1,750,113 +863,554 0.22% 44,843,867
2018-03-29 2018-03-27 25.895 886,559 +64,223 0.11% 22,957,196
2018-03-28 2018-03-26 25.714 822,336 -800,659 0.10% 21,145,423
2018-03-27 2018-03-23 25.623 1,622,995 +964,426 0.20% 41,586,670
2018-03-26 2018-03-22 25.684 658,569 +60,963 0.08% 16,914,490
2018-03-23 2018-03-21 25.865 597,606 +15,259 0.08% 15,456,825
2018-03-22 2018-03-20 25.684 582,347 -1,327 0.07% 14,956,827
2018-03-21 2018-03-19 25.955 583,674 -13,800 0.07% 15,149,264
2018-03-20 2018-03-16 26.166 597,474 +79,615 0.08% 15,633,520
2018-03-19 2018-03-15 26.528 517,859 -984,303 0.07% 13,737,643
2018-03-16 2018-03-14 26.709 1,502,162 +14,729 0.19% 40,120,703
2018-03-15 2018-03-13 27.040 1,487,433 +1,449,950 0.19% 40,220,540
2018-03-14 2018-03-12 27.161 37,483 -1,792 0.00% 1,018,069
2018-03-13 2018-03-09 26.678 39,275 -1,314,678 0.00% 1,047,798
2018-03-12 2018-03-08 26.709 1,353,953 +1,136,474 0.17% 36,162,242
2018-03-09 2018-03-07 26.498 217,479 -29,855 0.03% 5,762,677
2018-03-08 2018-03-06 26.859 247,334 -264,653 0.03% 6,643,234
2018-03-07 2018-03-05 26.528 511,987 +8,492 0.06% 13,581,872
2018-03-06 2018-03-02 26.709 503,495 -12,605 0.06% 13,447,666
2018-03-05 2018-03-01 27.372 516,100 -82,003 0.06% 14,126,603
2018-03-02 2018-02-28 27.372 598,103 +36,490 0.08% 16,371,176
2018-03-01 2018-02-27 27.553 561,613 +21,894 0.07% 15,473,957
2018-02-28 2018-02-26 27.794 539,719 +63,957 0.07% 15,000,878
2018-02-27 2018-02-23 27.914 475,762 +3,317 0.06% 13,280,633
2018-02-26 2018-02-22 27.312 472,445 -57,986 0.06% 12,903,202
2018-02-23 2018-02-21 26.980 530,431 +40,206 0.07% 14,311,000
2018-02-22 2018-02-20 26.769 490,225 +60,507 0.06% 13,122,799
2018-02-21 2018-02-15 26.769 429,718 +242,692 0.05% 11,503,091
2018-02-20 2018-02-13 26.106 187,026 +9,819 0.02% 4,882,451
2018-02-14 2018-02-12 26.076 177,207 +3,317 0.02% 4,620,777
2018-02-13 2018-02-09 26.076 173,890 -543,768 0.02% 4,534,284
2018-02-12 2018-02-08 27.884 717,658 +565,496 0.09% 20,011,392
2018-02-09 2018-02-07 27.854 152,162 -3,185 0.02% 4,238,344
2018-02-08 2018-02-06 28.638 155,347 +26,339 0.02% 4,448,817
2018-02-07 2018-02-05 29.814 129,008 -3,980 0.02% 3,846,192
2018-02-06 2018-02-02 29.783 132,988 +9,373 0.02% 3,960,841
2018-02-05 2018-02-01 29.783 123,615 -5,799 0.02% 3,681,681
2018-02-02 2018-01-31 29.844 129,414 +56,659 0.02% 3,862,198
2018-02-01 2018-01-30 29.693 72,755 -311,359 0.01% 2,160,315
2018-01-31 2018-01-29 30.597 384,114 +5,971 0.05% 11,752,878
2018-01-30 2018-01-26 31.276 378,143 +91,557 0.05% 11,826,663
2018-01-29 2018-01-25 30.974 286,586 +4,113 0.04% 8,876,767
2018-01-26 2018-01-24 31.276 282,473 +109,470 0.04% 8,834,523
2018-01-25 2018-01-23 31.502 173,003 -13,136 0.02% 5,449,893
2018-01-24 2018-01-22 31.577 186,139 +21,629 0.02% 5,877,728
2018-01-23 2018-01-19 30.823 164,510 -4,512 0.02% 5,070,767
2018-01-22 2018-01-18 28.457 169,022 -9,820 0.02% 4,809,869
2018-01-19 2018-01-17 27.945 178,842 +17,529 0.02% 4,997,667
2018-01-18 2018-01-16 27.432 161,313 -4,909 0.02% 4,425,158
2018-01-17 2018-01-15 27.191 166,222 +27,467 0.02% 4,519,736
2018-01-16 2018-01-12 28.336 138,755 +29,192 0.02% 3,931,828
2018-01-15 2018-01-11 27.854 109,563 -1,725 0.01% 3,051,785
2018-01-12 2018-01-10 27.884 111,288 -3,185 0.01% 3,103,188
2018-01-11 2018-01-09 27.583 114,473 -1,592 0.01% 3,157,492
2018-01-10 2018-01-08 27.583 116,065 -3,185 0.01% 3,201,403
2018-01-09 2018-01-05 27.281 119,250 -177,275 0.02% 3,253,307
2018-01-08 2018-01-04 27.131 296,525 -583,881 0.04% 8,044,922
2018-01-05 2018-01-03 26.980 880,406 +86,515 0.11% 23,753,306
2018-01-04 2018-01-02 26.739 793,891 -2,787 0.10% 21,227,680
2018-01-03 2017-12-29 26.226 796,678 +5,573 0.10% 20,893,929
2018-01-02 2017-12-28 26.407 791,105 +766,026 0.10% 20,890,858
2017-12-29 2017-12-27 26.226 25,079 +4,114 0.00% 657,730
2017-12-28 2017-12-22 26.528 20,965 -48,698 0.00% 556,155
2017-12-27 2017-12-21 26.226 69,663 -10,482 0.01% 1,827,004
2017-12-22 2017-12-20 26.076 80,145 -13,535 0.01% 2,089,828
2017-12-21 2017-12-19 25.925 93,680 -1,061 0.01% 2,428,641
2017-12-20 2017-12-18 25.985 94,741 -2,124 0.01% 2,461,860
2017-12-19 2017-12-15 26.618 96,865 -611,440 0.01% 2,578,372
2017-12-18 2017-12-14 26.317 708,305 +707,907 0.09% 18,640,287
2017-12-15 2017-12-13 26.015 398 -18,842 0.00% 10,354
2017-12-14 2017-12-12 26.467 19,240 -1,847,194 0.00% 509,234
2017-12-13 2017-12-11 26.467 1,866,434 -460,040 0.23% 49,399,800
2017-12-12 2017-12-08 25.744 2,326,474 -25,609 0.29% 59,892,731
2017-12-11 2017-12-07 25.865 2,352,083 +44,053 0.30% 60,835,625
2017-12-08 2017-12-06 25.774 2,308,030 +69,265 0.29% 59,487,484
2017-12-07 2017-12-05 25.925 2,238,765 +73,378 0.28% 58,039,679
2017-12-06 2017-12-04 25.623 2,165,387 -15,127 0.27% 55,484,604
2017-12-05 2017-12-01 25.623 2,180,514 +112,788 0.27% 55,872,209
2017-12-04 2017-11-30 26.015 2,067,726 +128,047 0.26% 53,792,512
2017-12-01 2017-11-29 26.437 1,939,679 +1,857 0.24% 51,279,939
2017-11-30 2017-11-28 26.558 1,937,822 -156,442 0.24% 51,464,509
2017-11-29 2017-11-27 26.407 2,094,264 -19,241 0.26% 55,303,622
2017-11-28 2017-11-24 26.528 2,113,505 +8,692 0.27% 56,066,571
2017-11-27 2017-11-23 26.769 2,104,813 +15,193 0.26% 56,343,591
2017-11-24 2017-11-22 26.829 2,089,620 +8,757 0.26% 56,062,875
2017-11-23 2017-11-21 26.106 2,080,863 +530,632 0.26% 54,322,459
2017-11-22 2017-11-20 25.985 1,550,231 +40,206 0.20% 40,282,992
2017-11-21 2017-11-17 26.136 1,510,025 +307,445 0.19% 39,465,833
2017-11-20 2017-11-16 26.256 1,202,580 +576,941 0.15% 31,575,495
2017-11-17 2017-11-15 26.076 625,639 +31,713 0.08% 16,313,906
2017-11-16 2017-11-14 26.347 593,926 +18,577 0.07% 15,648,107
2017-11-15 2017-11-13 26.859 575,349 +26,936 0.07% 15,453,509
2017-11-14 2017-11-10 27.281 548,413 +114,579 0.07% 14,961,473
2017-11-13 2017-11-09 27.432 433,834 +59,844 0.05% 11,900,988
2017-11-10 2017-11-08 27.703 373,990 -30,187 0.05% 10,360,806
2017-11-09 2017-11-07 27.281 404,177 +141,581 0.05% 11,026,514
2017-11-08 2017-11-06 26.829 262,596 +57,057 0.03% 7,045,246
2017-11-07 2017-11-03 27.101 205,539 +72,981 0.03% 5,570,215
2017-11-06 2017-11-02 27.372 132,558 +16,321 0.02% 3,628,355
2017-11-03 2017-11-01 27.553 116,237 +5,838 0.01% 3,202,644
2017-11-01 2017-10-30 27.432 110,399 +23,884 0.01% 3,028,479
2017-10-31 2017-10-27 27.914 86,515 -5,838 0.01% 2,415,018
2017-10-26 2017-10-24 27.703 92,353 -1,592 0.01% 2,558,495
2017-10-25 2017-10-23 27.553 93,945 +88,770 0.01% 2,588,439
2017-10-24 2017-10-20 27.553 5,175 +3,583 0.00% 142,585
2017-10-23 2017-10-19 27.131 1,592 -531 0.00% 43,192
2017-10-20 2017-10-18 27.221 2,123 -139,193 0.00% 57,790
2017-10-19 2017-10-17 27.161 141,316 -23,619 0.02% 3,838,258
2017-10-18 2017-10-16 27.131 164,935 +6,369 0.02% 4,474,797
2017-10-17 2017-10-13 26.799 158,566 +74,042 0.02% 4,249,422
2017-10-16 2017-10-12 26.648 84,524 +1,327 0.01% 2,252,425
2017-10-13 2017-10-11 26.437 83,197 +36,888 0.01% 2,199,507
2017-10-12 2017-10-10 26.498 46,309 +41,798 0.01% 1,227,078
2017-10-11 2017-10-09 26.377 4,511 +2,919 0.00% 118,987
2017-10-10 2017-10-06 26.407 1,592 -9,156 0.00% 42,040
2017-10-09 2017-10-04 26.256 10,748 -1,725 0.00% 282,204
2017-10-06 2017-10-03 26.015 12,473 -2,521 0.00% 324,489
2017-10-04 2017-09-29 25.382 14,994 -4,777 0.00% 380,581
2017-10-03 2017-09-28 25.232 19,771 -1,460 0.00% 498,852
2017-09-29 2017-09-27 25.593 21,231 -29,988 0.00% 543,371
2017-09-28 2017-09-26 25.654 51,219 -4,909 0.01% 1,313,950
2017-09-27 2017-09-25 25.774 56,128 -51,485 0.01% 1,446,651
2017-09-26 2017-09-22 26.558 107,613 -50,422 0.01% 2,857,977
2017-09-25 2017-09-21 26.528 158,035 -185,635 0.02% 4,192,316
2017-09-22 2017-09-20 26.317 343,670 -22,159 0.04% 9,044,278
2017-09-21 2017-09-19 25.955 365,829 +3,051 0.05% 9,495,095
2017-09-20 2017-09-18 26.377 362,778 +37,419 0.05% 9,569,011
2017-09-19 2017-09-15 26.287 325,359 -1,857 0.04% 8,552,584
2017-09-18 2017-09-14 25.774 327,216 +56,393 0.04% 8,433,710
2017-09-11 2017-09-07 25.714 270,823 -530 0.03% 6,963,901
2017-09-08 2017-09-06 25.834 271,353 -797 0.03% 7,010,250
2017-09-07 2017-09-05 25.955 272,150 +1,327 0.03% 7,063,656
2017-09-06 2017-09-04 25.955 270,823 -7,961 0.03% 7,029,214
2017-09-05 2017-09-01 25.744 278,784 -17,250 0.04% 7,177,013
2017-08-30 2017-08-28 25.834 296,034 +25,211 0.04% 7,647,869
2017-08-29 2017-08-25 25.292 270,823 -26,405 0.03% 6,849,605
2017-08-28 2017-08-24 25.021 297,228 -1,062 0.04% 7,436,796
2017-08-25 2017-08-22 24.960 298,290 -8,094 0.04% 7,445,383
2017-08-24 2017-08-21 25.081 306,384 -1,592 0.04% 7,684,355
2017-08-22 2017-08-18 25.111 307,976 -1,327 0.04% 7,733,568
2017-08-18 2017-08-16 25.171 309,303 -265 0.04% 7,785,538
2017-08-17 2017-08-15 25.623 309,568 -25,743 0.04% 7,932,189
2017-08-16 2017-08-14 25.292 335,311 -37,551 0.04% 8,480,624
2017-08-15 2017-08-11 25.081 372,862 +13,269 0.05% 9,351,677
2017-08-14 2017-08-10 25.623 359,593 -67,009 0.05% 9,214,000
2017-08-11 2017-08-09 25.774 426,602 +66,611 0.05% 10,995,299
2017-08-10 2017-08-08 25.774 359,991 -244,019 0.05% 9,278,458
2017-08-09 2017-08-07 25.563 604,010 -19,638 0.08% 15,440,381
2017-08-08 2017-08-04 25.684 623,648 -35,562 0.08% 16,017,590
2017-08-07 2017-08-03 25.533 659,210 -18,444 0.08% 16,831,594
2017-08-04 2017-08-02 25.744 677,654 -18,046 0.09% 17,445,520
2017-08-03 2017-08-01 25.895 695,700 -5,573 0.09% 18,014,956
2017-08-02 2017-07-31 25.834 701,273 +531 0.09% 18,116,987
2017-08-01 2017-07-28 25.804 700,742 -7,563 0.09% 18,082,145
2017-07-31 2017-07-27 25.834 708,305 -349,243 0.09% 18,298,655
2017-07-28 2017-07-26 26.076 1,057,548 +1,061 0.13% 27,576,188
2017-07-27 2017-07-25 26.136 1,056,487 -35,561 0.13% 27,612,218
2017-07-26 2017-07-24 26.015 1,092,048 +19,107 0.14% 28,409,956
2017-07-25 2017-07-21 26.136 1,072,941 +21,894 0.14% 28,042,258
2017-07-24 2017-07-20 26.015 1,051,047 +49,760 0.13% 27,343,303
2017-07-21 2017-07-19 25.412 1,001,287 -10,616 0.13% 25,445,102
2017-07-20 2017-07-18 25.081 1,011,903 -233,536 0.13% 25,379,336
2017-07-19 2017-07-17 25.081 1,245,439 -20,435 0.16% 31,236,605
2017-07-17 2017-07-13 25.232 1,265,874 +367,024 0.16% 31,939,931
2017-07-14 2017-07-12 25.171 898,850 +213,368 0.11% 22,625,164
2017-07-12 2017-07-10 24.870 685,482 -66,346 0.09% 17,047,788
2017-07-11 2017-07-07 24.568 751,828 -200,098 0.09% 18,471,159
2017-07-07 2017-07-05 24.538 951,926 -33,306 0.12% 23,358,537
2017-07-06 2017-07-04 24.568 985,232 -164,935 0.12% 24,205,506
2017-07-05 2017-07-03 24.418 1,150,167 -133 0.14% 28,084,323
2017-07-04 2017-06-30 24.598 1,150,300 -132 0.14% 28,295,627
2017-07-03 2017-06-29 24.930 1,150,432 +28,794 0.14% 28,680,354
2017-06-30 2017-06-28 24.719 1,121,638 +52,015 0.14% 27,725,833
2017-06-29 2017-06-27 24.809 1,069,623 +64,753 0.13% 26,536,803
2017-06-28 2017-06-26 24.478 1,004,870 -1,725 0.13% 24,597,102
2017-06-27 2017-06-23 24.297 1,006,595 -1,725 0.13% 24,457,263
2017-06-26 2017-06-22 24.297 1,008,320 +8,094 0.13% 24,499,175
2017-06-16 2017-06-14 23.664 1,000,226 -15,310 0.13% 23,669,323
2017-06-15 2017-06-13 23.664 1,015,536 -11,809 0.13% 24,031,618
2017-06-14 2017-06-12 23.664 1,027,345 -15,260 0.13% 24,311,066
2017-06-13 2017-06-09 23.845 1,042,605 -10,880 0.13% 24,860,756
2017-06-12 2017-06-08 23.905 1,053,485 -12,341 0.13% 25,183,703
2017-06-09 2017-06-07 23.875 1,065,826 -20,301 0.13% 25,446,586
2017-06-05 2017-06-01 23.574 1,086,127 +53,076 0.14% 25,603,858
2017-06-02 2017-05-31 23.664 1,033,051 +132,691 0.13% 24,446,093
2017-05-29 2017-05-25 23.242 900,360 -59,313 0.11% 20,926,115
2017-05-11 2017-05-09 22.669 959,673 -86,780 0.12% 21,755,003
2017-05-10 2017-05-08 22.910 1,046,453 -18,179 0.13% 23,974,599
2017-05-02 2017-04-27 23.875 1,064,632 -182,317 0.14% 25,418,080
2017-04-28 2017-04-26 23.875 1,246,949 -59,395 0.16% 29,770,897
2017-04-27 2017-04-25 23.875 1,306,344 -80,278 0.17% 31,188,952
2017-04-24 2017-04-20 23.875 1,386,622 -331,728 0.18% 33,105,588
2017-04-13 2017-04-11 23.875 1,718,350 0.23% 41,025,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top