History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 13,037,503 | +0 | 0.37% | 199,343,421 |
| 2025-10-13 | 2025-10-09 | 15.690 | 13,037,503 | +0 | 0.37% | 204,558,422 |
| 2025-10-10 | 2025-10-08 | 15.990 | 13,037,503 | +4,800 | 0.37% | 208,469,673 |
| 2025-10-09 | 2025-10-06 | 15.990 | 13,032,703 | -10,800 | 0.37% | 208,392,921 |
| 2025-10-08 | 2025-10-03 | 16.100 | 13,043,503 | -4,600 | 0.37% | 210,000,398 |
| 2025-10-06 | 2025-10-02 | 16.100 | 13,048,103 | -6,424 | 0.37% | 210,074,458 |
| 2025-10-03 | 2025-09-30 | 16.060 | 13,054,527 | +26,800 | 0.37% | 209,655,704 |
| 2025-10-02 | 2025-09-29 | 15.970 | 13,027,727 | -59,640 | 0.37% | 208,052,800 |
| 2025-09-30 | 2025-09-26 | 15.060 | 13,087,367 | +37,400 | 0.37% | 197,095,747 |
| 2025-09-29 | 2025-09-25 | 15.260 | 13,049,967 | +9,960 | 0.37% | 199,142,496 |
| 2025-09-26 | 2025-09-24 | 15.440 | 13,040,007 | +51,368 | 0.37% | 201,337,708 |
| 2025-09-25 | 2025-09-23 | 15.520 | 12,988,639 | +6,200 | 0.37% | 201,583,677 |
| 2025-09-24 | 2025-09-22 | 15.860 | 12,982,439 | +23,800 | 0.37% | 205,901,483 |
| 2025-09-23 | 2025-09-19 | 16.180 | 12,958,639 | -3,000 | 0.37% | 209,670,779 |
| 2025-09-22 | 2025-09-18 | 16.240 | 12,961,639 | -44,600 | 0.37% | 210,497,017 |
| 2025-09-19 | 2025-09-17 | 16.460 | 13,006,239 | -7,400 | 0.37% | 214,082,694 |
| 2025-09-18 | 2025-09-16 | 16.400 | 13,013,639 | +4,600 | 0.37% | 213,423,680 |
| 2025-09-17 | 2025-09-15 | 16.550 | 13,009,039 | -12,400 | 0.37% | 215,299,595 |
| 2025-09-16 | 2025-09-12 | 16.750 | 13,021,439 | -8,200 | 0.37% | 218,109,103 |
| 2025-09-15 | 2025-09-11 | 16.550 | 13,029,639 | -10,800 | 0.37% | 215,640,525 |
| 2025-09-12 | 2025-09-10 | 16.686 | 13,040,439 | -37,320 | 0.37% | 217,594,042 |
| 2025-09-11 | 2025-09-09 | 16.393 | 13,077,759 | -13,971 | 0.37% | 214,386,085 |
| 2025-09-10 | 2025-09-08 | 15.929 | 13,091,730 | +14,455 | 0.38% | 208,532,369 |
| 2025-09-09 | 2025-09-05 | 15.888 | 13,077,275 | -77,620 | 0.38% | 207,773,771 |
| 2025-09-08 | 2025-09-04 | 15.545 | 13,154,895 | +107,915 | 0.38% | 204,489,376 |
| 2025-09-05 | 2025-09-03 | 15.383 | 13,046,980 | +82,768 | 0.38% | 200,703,360 |
| 2025-09-04 | 2025-09-02 | 15.939 | 12,964,212 | +54,428 | 0.37% | 206,632,137 |
| 2025-09-03 | 2025-09-01 | 16.211 | 12,909,784 | +247,314 | 0.37% | 209,285,315 |
| 2025-09-02 | 2025-08-29 | 16.454 | 12,662,470 | +35,444 | 0.36% | 208,345,564 |
| 2025-09-01 | 2025-08-28 | 16.686 | 12,627,026 | +6,138 | 0.36% | 210,695,792 |
| 2025-08-29 | 2025-08-27 | 16.646 | 12,620,888 | +113,459 | 0.36% | 210,083,461 |
| 2025-08-28 | 2025-08-26 | 17.201 | 12,507,429 | -12,871 | 0.36% | 215,143,108 |
| 2025-08-27 | 2025-08-25 | 17.444 | 12,520,300 | +256,422 | 0.36% | 218,399,589 |
| 2025-08-26 | 2025-08-22 | 17.656 | 12,263,878 | -2,946 | 0.35% | 216,527,965 |
| 2025-08-25 | 2025-08-21 | 17.595 | 12,266,824 | +90,094 | 0.35% | 215,836,569 |
| 2025-08-21 | 2025-08-19 | 17.898 | 12,176,730 | -62,713 | 0.35% | 217,941,100 |
| 2025-08-20 | 2025-08-18 | 18.433 | 12,239,443 | +1,188 | 0.35% | 225,615,674 |
| 2025-08-19 | 2025-08-15 | 18.373 | 12,238,255 | -99,955 | 0.35% | 224,852,096 |
| 2025-08-18 | 2025-08-14 | 17.757 | 12,338,210 | -109,198 | 0.36% | 219,086,578 |
| 2025-08-15 | 2025-08-13 | 17.646 | 12,447,408 | -453,639 | 0.36% | 219,642,599 |
| 2025-08-14 | 2025-08-12 | 17.565 | 12,901,047 | -737 | 0.37% | 226,604,893 |
| 2025-08-13 | 2025-08-11 | 17.292 | 12,901,784 | +11,089 | 0.37% | 223,099,333 |
| 2025-08-12 | 2025-08-08 | 17.201 | 12,890,695 | -28,149 | 0.37% | 221,735,753 |
| 2025-08-11 | 2025-08-07 | 17.403 | 12,918,844 | +29,622 | 0.37% | 224,829,697 |
| 2025-08-08 | 2025-08-06 | 17.312 | 12,889,222 | +25,741 | 0.37% | 223,142,485 |
| 2025-08-07 | 2025-08-05 | 17.171 | 12,863,481 | +16,831 | 0.37% | 220,877,854 |
| 2025-08-06 | 2025-08-04 | 16.989 | 12,846,650 | -28,118 | 0.37% | 218,253,204 |
| 2025-08-05 | 2025-08-01 | 16.767 | 12,874,768 | -59,680 | 0.37% | 215,869,976 |
| 2025-08-04 | 2025-07-31 | 17.090 | 12,934,448 | -64,273 | 0.37% | 221,051,264 |
| 2025-08-01 | 2025-07-30 | 17.555 | 12,998,721 | -58,294 | 0.37% | 228,189,228 |
| 2025-07-31 | 2025-07-29 | 17.696 | 13,057,015 | -73,541 | 0.38% | 231,058,925 |
| 2025-07-30 | 2025-07-28 | 17.373 | 13,130,556 | -136,618 | 0.38% | 228,116,294 |
| 2025-07-29 | 2025-07-25 | 16.787 | 13,267,174 | -200,599 | 0.38% | 222,717,421 |
| 2025-07-28 | 2025-07-24 | 16.545 | 13,467,773 | -184,941 | 0.39% | 222,820,133 |
| 2025-07-25 | 2025-07-23 | 16.040 | 13,652,714 | -11,484 | 0.39% | 218,984,933 |
| 2025-07-24 | 2025-07-22 | 15.817 | 13,664,198 | -3,763 | 0.39% | 216,132,784 |
| 2025-07-23 | 2025-07-21 | 15.939 | 13,667,961 | -22,177 | 0.39% | 217,848,951 |
| 2025-07-22 | 2025-07-18 | 15.595 | 13,690,138 | -99,123 | 0.39% | 213,500,977 |
| 2025-07-21 | 2025-07-17 | 15.151 | 13,789,261 | +35,840 | 0.40% | 208,918,546 |
| 2025-07-18 | 2025-07-16 | 14.969 | 13,753,421 | +117,221 | 0.40% | 205,875,034 |
| 2025-07-17 | 2025-07-15 | 14.989 | 13,636,200 | -48,908 | 0.39% | 204,395,819 |
| 2025-07-16 | 2025-07-14 | 15.413 | 13,685,108 | +57,549 | 0.39% | 210,934,446 |
| 2025-07-15 | 2025-07-11 | 15.737 | 13,627,559 | -532,575 | 0.39% | 214,452,083 |
| 2025-07-14 | 2025-07-10 | 14.242 | 14,160,134 | -41,566 | 0.41% | 201,665,320 |
| 2025-07-11 | 2025-07-09 | 13.717 | 14,201,700 | -347,641 | 0.41% | 194,798,159 |
| 2025-07-10 | 2025-07-08 | 13.575 | 14,549,341 | -165,638 | 0.42% | 197,509,202 |
| 2025-07-09 | 2025-07-07 | 13.191 | 14,714,979 | -24,466 | 0.42% | 194,109,847 |
| 2025-07-08 | 2025-07-04 | 12.888 | 14,739,445 | -751,786 | 0.42% | 189,966,294 |
| 2025-07-07 | 2025-07-03 | 12.848 | 15,491,231 | -5,940 | 0.45% | 199,029,653 |
| 2025-07-04 | 2025-07-02 | 12.706 | 15,497,171 | +139,747 | 0.45% | 196,914,551 |
| 2025-07-03 | 2025-06-30 | 12.727 | 15,357,424 | -116,429 | 0.44% | 195,449,095 |
| 2025-07-02 | 2025-06-27 | 12.828 | 15,473,853 | +53,858 | 0.45% | 198,493,793 |
| 2025-06-30 | 2025-06-26 | 12.868 | 15,419,995 | -54,944 | 0.44% | 198,425,921 |
| 2025-06-27 | 2025-06-25 | 13.676 | 15,474,939 | -253,673 | 0.45% | 211,637,369 |
| 2025-06-26 | 2025-06-24 | 12.383 | 15,728,612 | -144,816 | 0.45% | 194,771,592 |
| 2025-06-25 | 2025-06-23 | 11.858 | 15,873,428 | -115,835 | 0.46% | 188,227,714 |
| 2025-06-24 | 2025-06-20 | 11.656 | 15,989,263 | -38,414 | 0.46% | 186,371,285 |
| 2025-06-23 | 2025-06-19 | 11.555 | 16,027,677 | +126,924 | 0.46% | 185,200,157 |
| 2025-06-20 | 2025-06-18 | 11.858 | 15,900,753 | +110,687 | 0.46% | 188,551,735 |
| 2025-06-19 | 2025-06-17 | 12.181 | 15,790,066 | -9,703 | 0.45% | 192,342,828 |
| 2025-06-18 | 2025-06-16 | 12.222 | 15,799,769 | +119,400 | 0.46% | 193,099,368 |
| 2025-06-17 | 2025-06-13 | 12.060 | 15,680,369 | -3,311 | 0.45% | 189,106,018 |
| 2025-06-16 | 2025-06-12 | 12.201 | 15,683,680 | -851,732 | 0.45% | 191,363,740 |
| 2025-06-13 | 2025-06-11 | 11.878 | 16,535,412 | -78,459 | 0.48% | 196,411,579 |
| 2025-06-12 | 2025-06-10 | 12.114 | 16,613,871 | +46,532 | 0.48% | 201,258,430 |
| 2025-06-11 | 2025-06-09 | 12.197 | 16,567,339 | +398,571 | 0.48% | 202,069,369 |
| 2025-06-10 | 2025-06-06 | 11.989 | 16,168,768 | +771 | 0.48% | 193,854,179 |
| 2025-06-09 | 2025-06-05 | 12.031 | 16,167,997 | -313,568 | 0.48% | 194,515,679 |
| 2025-06-06 | 2025-06-04 | 11.823 | 16,481,565 | -178,374 | 0.49% | 194,869,425 |
| 2025-06-05 | 2025-06-03 | 11.637 | 16,659,939 | -193,608 | 0.49% | 193,868,240 |
| 2025-06-04 | 2025-06-02 | 11.305 | 16,853,547 | +113,774 | 0.50% | 190,527,741 |
| 2025-06-03 | 2025-05-30 | 11.512 | 16,739,773 | +107,294 | 0.50% | 192,713,859 |
| 2025-06-02 | 2025-05-29 | 11.699 | 16,632,479 | -18,227 | 0.49% | 194,583,714 |
| 2025-05-30 | 2025-05-28 | 11.533 | 16,650,706 | +36,639 | 0.49% | 192,033,874 |
| 2025-05-29 | 2025-05-27 | 11.533 | 16,614,067 | +55,730 | 0.49% | 191,611,314 |
| 2025-05-28 | 2025-05-26 | 11.595 | 16,558,337 | +10,606 | 0.49% | 191,998,981 |
| 2025-05-27 | 2025-05-23 | 11.699 | 16,547,731 | -125,344 | 0.49% | 193,592,245 |
| 2025-05-26 | 2025-05-22 | 11.554 | 16,673,075 | -9,642 | 0.49% | 192,637,706 |
| 2025-05-23 | 2025-05-21 | 11.616 | 16,682,717 | -54,086 | 0.49% | 193,787,254 |
| 2025-05-22 | 2025-05-20 | 11.492 | 16,736,803 | +19,283 | 0.50% | 192,332,496 |
| 2025-05-21 | 2025-05-19 | 11.409 | 16,717,520 | -95,454 | 0.49% | 190,723,822 |
| 2025-05-20 | 2025-05-16 | 11.409 | 16,812,974 | +77,135 | 0.50% | 191,812,820 |
| 2025-05-19 | 2025-05-15 | 11.554 | 16,735,839 | +67,184 | 0.50% | 193,362,870 |
| 2025-05-16 | 2025-05-14 | 11.741 | 16,668,655 | +28,270 | 0.49% | 195,698,451 |
| 2025-05-15 | 2025-05-13 | 11.409 | 16,640,385 | -11,763 | 0.49% | 189,843,818 |
| 2025-05-14 | 2025-05-12 | 11.637 | 16,652,148 | -14,656 | 0.49% | 193,777,578 |
| 2025-05-13 | 2025-05-09 | 11.222 | 16,666,804 | +9,449 | 0.49% | 187,033,755 |
| 2025-05-12 | 2025-05-08 | 11.243 | 16,657,355 | +5,785 | 0.49% | 187,273,242 |
| 2025-05-09 | 2025-05-07 | 11.305 | 16,651,570 | +10,414 | 0.49% | 188,244,410 |
| 2025-05-08 | 2025-05-06 | 11.492 | 16,641,156 | +37,024 | 0.49% | 191,233,360 |
| 2025-05-07 | 2025-05-02 | 11.409 | 16,604,132 | +2,229 | 0.49% | 189,430,221 |
| 2025-05-06 | 2025-04-30 | 11.492 | 16,601,903 | +65,565 | 0.49% | 190,782,281 |
| 2025-05-02 | 2025-04-29 | 11.346 | 16,536,338 | +4,435 | 0.49% | 187,627,748 |
| 2025-04-30 | 2025-04-28 | 11.346 | 16,531,903 | -4,821 | 0.49% | 187,577,427 |
| 2025-04-29 | 2025-04-25 | 11.409 | 16,536,724 | +5,014 | 0.49% | 188,661,189 |
| 2025-04-28 | 2025-04-24 | 11.222 | 16,531,710 | -29,890 | 0.49% | 185,517,739 |
| 2025-04-25 | 2025-04-23 | 11.201 | 16,561,600 | +100,028 | 0.49% | 185,509,626 |
| 2025-04-24 | 2025-04-22 | 11.077 | 16,461,572 | -19,283 | 0.49% | 182,340,425 |
| 2025-04-23 | 2025-04-17 | 11.035 | 16,480,855 | +19,862 | 0.49% | 181,870,295 |
| 2025-04-22 | 2025-04-16 | 10.994 | 16,460,993 | +21,405 | 0.49% | 180,968,214 |
| 2025-04-17 | 2025-04-15 | 11.180 | 16,439,588 | -8,894 | 0.49% | 183,801,941 |
| 2025-04-16 | 2025-04-14 | 10.973 | 16,448,482 | +20,055 | 0.49% | 180,489,481 |
| 2025-04-15 | 2025-04-11 | 10.807 | 16,428,427 | -26,897 | 0.49% | 177,543,225 |
| 2025-04-14 | 2025-04-10 | 10.517 | 16,455,324 | -17,162 | 0.49% | 173,055,257 |
| 2025-04-11 | 2025-04-09 | 10.454 | 16,472,486 | +233,911 | 0.49% | 172,210,681 |
| 2025-04-10 | 2025-04-08 | 10.320 | 16,238,575 | -203,250 | 0.48% | 167,575,838 |
| 2025-04-09 | 2025-04-07 | 9.863 | 16,441,825 | -497,326 | 0.49% | 162,170,159 |
| 2025-04-08 | 2025-04-03 | 11.761 | 16,939,151 | +55,152 | 0.50% | 199,225,579 |
| 2025-04-07 | 2025-04-02 | 12.010 | 16,883,999 | -60,937 | 0.50% | 202,779,609 |
| 2025-04-03 | 2025-04-01 | 11.927 | 16,944,936 | -12,982 | 0.50% | 202,105,521 |
| 2025-04-02 | 2025-03-31 | 11.699 | 16,957,918 | +57,851 | 0.50% | 198,391,031 |
| 2025-04-01 | 2025-03-28 | 12.031 | 16,900,067 | +11,378 | 0.50% | 203,323,145 |
| 2025-03-31 | 2025-03-27 | 12.093 | 16,888,689 | +771 | 0.50% | 204,237,221 |
| 2025-03-28 | 2025-03-26 | 12.135 | 16,887,918 | -46,281 | 0.50% | 204,928,508 |
| 2025-03-27 | 2025-03-25 | 12.072 | 16,934,199 | -119,127 | 0.50% | 204,436,315 |
| 2025-03-26 | 2025-03-24 | 12.135 | 17,053,326 | -130,897 | 0.50% | 206,935,671 |
| 2025-03-25 | 2025-03-21 | 12.321 | 17,184,223 | +133,883 | 0.51% | 211,732,119 |
| 2025-03-24 | 2025-03-20 | 12.570 | 17,050,340 | -261,456 | 0.50% | 214,326,597 |
| 2025-03-21 | 2025-03-19 | 12.695 | 17,311,796 | -171,779 | 0.51% | 219,767,743 |
| 2025-03-20 | 2025-03-18 | 12.653 | 17,483,575 | -58,522 | 0.52% | 221,223,101 |
| 2025-03-19 | 2025-03-17 | 12.467 | 17,542,097 | +268,058 | 0.52% | 218,688,719 |
| 2025-03-18 | 2025-03-14 | 13.068 | 17,274,039 | -107,988 | 0.51% | 225,738,089 |
| 2025-03-17 | 2025-03-13 | 12.840 | 17,382,027 | -53,609 | 0.51% | 223,183,184 |
| 2025-03-14 | 2025-03-12 | 12.819 | 17,435,636 | +13,990,031 | 0.52% | 223,509,851 |
| 2025-03-13 | 2025-03-11 | 12.736 | 3,445,605 | +86,005 | 0.26% | 43,883,803 |
| 2025-03-12 | 2025-03-10 | 13.151 | 3,359,600 | -3,857 | 0.25% | 44,182,189 |
| 2025-03-11 | 2025-03-07 | 13.110 | 3,363,457 | -43,967 | 0.25% | 44,093,377 |
| 2025-03-10 | 2025-03-06 | 13.338 | 3,407,424 | +4,628 | 0.25% | 45,447,244 |
| 2025-03-07 | 2025-03-05 | 12.964 | 3,402,796 | +8,871 | 0.25% | 44,115,005 |
| 2025-03-06 | 2025-03-04 | 13.130 | 3,393,925 | -193,801 | 0.25% | 44,563,198 |
| 2025-03-05 | 2025-03-03 | 12.695 | 3,587,726 | -32,397 | 0.27% | 45,545,040 |
| 2025-03-04 | 2025-02-28 | 12.321 | 3,620,123 | +187,052 | 0.27% | 44,604,654 |
| 2025-03-03 | 2025-02-27 | 12.674 | 3,433,071 | -46,281 | 0.26% | 43,510,532 |
| 2025-02-28 | 2025-02-26 | 12.715 | 3,479,352 | +60,358 | 0.26% | 44,241,439 |
| 2025-02-27 | 2025-02-25 | 11.969 | 3,418,994 | -30,082 | 0.25% | 40,920,841 |
| 2025-02-26 | 2025-02-24 | 12.342 | 3,449,076 | -42,617 | 0.26% | 42,568,675 |
| 2025-02-25 | 2025-02-21 | 12.321 | 3,491,693 | -11,185 | 0.26% | 43,022,228 |
| 2025-02-24 | 2025-02-20 | 12.114 | 3,502,878 | -9,835 | 0.26% | 42,433,442 |
| 2025-02-21 | 2025-02-19 | 12.052 | 3,512,713 | +5,207 | 0.26% | 42,333,990 |
| 2025-02-20 | 2025-02-18 | 11.969 | 3,507,506 | +10,413 | 0.26% | 41,980,213 |
| 2025-02-19 | 2025-02-17 | 11.969 | 3,497,093 | +124,958 | 0.26% | 41,855,583 |
| 2025-02-18 | 2025-02-14 | 12.135 | 3,372,135 | +579 | 0.25% | 40,919,585 |
| 2025-02-17 | 2025-02-13 | 12.052 | 3,371,556 | +25,647 | 0.25% | 40,632,815 |
| 2025-02-14 | 2025-02-12 | 12.342 | 3,345,909 | +8,485 | 0.25% | 41,295,382 |
| 2025-02-13 | 2025-02-11 | 11.699 | 3,337,424 | -1,543 | 0.25% | 39,044,592 |
| 2025-02-12 | 2025-02-10 | 11.782 | 3,338,967 | +7,714 | 0.25% | 39,339,684 |
| 2025-02-11 | 2025-02-07 | 11.906 | 3,331,253 | +260,136 | 0.25% | 39,663,397 |
| 2025-02-10 | 2025-02-06 | 11.554 | 3,071,117 | +1,929 | 0.23% | 35,483,133 |
| 2025-02-07 | 2025-02-05 | 11.429 | 3,069,188 | -12,727 | 0.23% | 35,078,862 |
| 2025-02-06 | 2025-02-04 | 12.072 | 3,081,915 | -10,606 | 0.23% | 37,206,091 |
| 2025-02-05 | 2025-02-03 | 11.699 | 3,092,521 | -76,171 | 0.23% | 36,179,467 |
| 2025-02-04 | 2025-01-28 | 11.948 | 3,168,692 | -82,727 | 0.24% | 37,859,329 |
| 2025-02-03 | 2025-01-24 | 11.388 | 3,251,419 | +162,561 | 0.24% | 37,026,758 |
| 2025-01-27 | 2025-01-23 | 11.097 | 3,088,858 | +8,678 | 0.23% | 34,278,525 |
| 2025-01-23 | 2025-01-21 | 11.035 | 3,080,180 | +27,383 | 0.23% | 33,990,545 |
| 2025-01-21 | 2025-01-17 | 10.849 | 3,052,797 | +5,785 | 0.23% | 33,118,451 |
| 2025-01-20 | 2025-01-16 | 10.828 | 3,047,012 | +25,454 | 0.23% | 32,992,488 |
| 2025-01-17 | 2025-01-15 | 10.869 | 3,021,558 | +10,221 | 0.23% | 32,842,229 |
| 2025-01-16 | 2025-01-14 | 10.952 | 3,011,337 | +2,892 | 0.22% | 32,980,990 |
| 2025-01-15 | 2025-01-13 | 10.579 | 3,008,445 | -1,928 | 0.22% | 31,826,043 |
| 2025-01-14 | 2025-01-10 | 10.620 | 3,010,373 | -38,567 | 0.22% | 31,971,328 |
| 2025-01-13 | 2025-01-09 | 10.766 | 3,048,940 | +59,008 | 0.23% | 32,823,632 |
| 2025-01-10 | 2025-01-08 | 10.724 | 2,989,932 | +964 | 0.22% | 32,064,336 |
| 2025-01-09 | 2025-01-07 | 10.849 | 2,988,968 | -9,063 | 0.22% | 32,425,998 |
| 2025-01-08 | 2025-01-06 | 10.849 | 2,998,031 | +964 | 0.22% | 32,524,319 |
| 2025-01-07 | 2025-01-03 | 10.849 | 2,997,067 | -232,176 | 0.22% | 32,513,861 |
| 2025-01-06 | 2025-01-02 | 10.994 | 3,229,243 | +90,248 | 0.24% | 35,501,524 |
| 2025-01-03 | 2024-12-31 | 11.575 | 3,138,995 | +1,735 | 0.23% | 36,332,495 |
| 2025-01-02 | 2024-12-27 | 11.782 | 3,137,260 | +73,664 | 0.23% | 36,963,173 |
| 2024-12-30 | 2024-12-24 | 11.699 | 3,063,596 | +1,157 | 0.23% | 35,841,073 |
| 2024-12-27 | 2024-12-20 | 11.637 | 3,062,439 | -65,564 | 0.23% | 35,636,965 |
| 2024-12-20 | 2024-12-18 | 11.741 | 3,128,003 | -22,755 | 0.23% | 36,724,339 |
| 2024-12-19 | 2024-12-17 | 11.741 | 3,150,758 | +3,857 | 0.23% | 36,991,495 |
| 2024-12-18 | 2024-12-16 | 11.803 | 3,146,901 | +12,534 | 0.23% | 37,142,039 |
| 2024-12-17 | 2024-12-13 | 12.072 | 3,134,367 | +42,231 | 0.23% | 37,839,312 |
| 2024-12-16 | 2024-12-12 | 12.404 | 3,092,136 | +104,711 | 0.23% | 38,355,723 |
| 2024-12-13 | 2024-12-11 | 12.384 | 2,987,425 | -17,163 | 0.22% | 36,994,890 |
| 2024-12-12 | 2024-12-10 | 12.632 | 3,004,588 | +14,848 | 0.22% | 37,955,317 |
| 2024-12-11 | 2024-12-09 | 12.715 | 2,989,740 | +27,383 | 0.22% | 38,015,814 |
| 2024-12-10 | 2024-12-06 | 12.197 | 2,962,357 | -48,209 | 0.22% | 36,131,428 |
| 2024-12-09 | 2024-12-05 | 12.155 | 3,010,566 | +19,477 | 0.22% | 36,594,530 |
| 2024-12-06 | 2024-12-04 | 12.155 | 2,991,089 | -13,306 | 0.22% | 36,357,779 |
| 2024-12-05 | 2024-12-03 | 12.135 | 3,004,395 | +13,306 | 0.22% | 36,457,199 |
| 2024-12-04 | 2024-12-02 | 12.155 | 2,991,089 | -41,846 | 0.22% | 36,357,779 |
| 2024-12-03 | 2024-11-29 | 11.969 | 3,032,935 | +19,284 | 0.23% | 36,300,225 |
| 2024-11-29 | 2024-11-27 | 11.906 | 3,013,651 | +54,380 | 0.22% | 35,881,885 |
| 2024-11-28 | 2024-11-26 | 11.637 | 2,959,271 | +9,642 | 0.22% | 34,436,420 |
| 2024-11-27 | 2024-11-25 | 11.637 | 2,949,629 | -9,835 | 0.22% | 34,324,218 |
| 2024-11-26 | 2024-11-22 | 12.155 | 2,959,464 | +59,586 | 0.22% | 35,973,366 |
| 2024-11-25 | 2024-11-21 | 12.321 | 2,899,878 | +10,221 | 0.22% | 35,730,293 |
| 2024-11-22 | 2024-11-20 | 12.155 | 2,889,657 | -87,162 | 0.22% | 35,124,836 |
| 2024-11-21 | 2024-11-19 | 12.031 | 2,976,819 | -50,524 | 0.22% | 35,813,834 |
| 2024-11-20 | 2024-11-18 | 11.989 | 3,027,343 | -7,906 | 0.23% | 36,296,092 |
| 2024-11-19 | 2024-11-15 | 11.989 | 3,035,249 | -578 | 0.23% | 36,390,880 |
| 2024-11-18 | 2024-11-14 | 12.570 | 3,035,827 | +64,793 | 0.23% | 38,161,026 |
| 2024-11-15 | 2024-11-13 | 12.778 | 2,971,034 | +58,043 | 0.22% | 37,962,843 |
| 2024-11-14 | 2024-11-12 | 12.695 | 2,912,991 | +6,943 | 0.22% | 36,979,494 |
| 2024-11-13 | 2024-11-11 | 13.193 | 2,906,048 | +196,307 | 0.22% | 38,338,075 |
| 2024-11-12 | 2024-11-08 | 13.213 | 2,709,741 | +152,341 | 0.20% | 35,804,500 |
| 2024-11-11 | 2024-11-07 | 13.524 | 2,557,400 | -150,605 | 0.19% | 34,587,300 |
| 2024-11-08 | 2024-11-06 | 12.757 | 2,708,005 | -57,080 | 0.20% | 34,545,778 |
| 2024-11-07 | 2024-11-05 | 12.923 | 2,765,085 | +119,559 | 0.21% | 35,732,790 |
| 2024-11-06 | 2024-11-04 | 12.218 | 2,645,526 | +43,774 | 0.20% | 32,321,963 |
| 2024-11-05 | 2024-11-01 | 11.782 | 2,601,752 | +19,284 | 0.19% | 30,653,822 |
| 2024-11-04 | 2024-10-31 | 11.844 | 2,582,468 | -17,549 | 0.19% | 30,587,322 |
| 2024-11-01 | 2024-10-30 | 11.595 | 2,600,017 | +12,149 | 0.19% | 30,147,992 |
| 2024-10-31 | 2024-10-29 | 11.865 | 2,587,868 | +25,840 | 0.19% | 30,704,961 |
| 2024-10-30 | 2024-10-28 | 11.865 | 2,562,028 | +579 | 0.19% | 30,398,370 |
| 2024-10-29 | 2024-10-25 | 11.782 | 2,561,449 | -59,587 | 0.19% | 30,178,972 |
| 2024-10-28 | 2024-10-24 | 11.865 | 2,621,036 | +77,328 | 0.20% | 31,098,498 |
| 2024-10-25 | 2024-10-23 | 11.699 | 2,543,708 | +4,435 | 0.19% | 29,758,892 |
| 2024-10-24 | 2024-10-22 | 11.637 | 2,539,273 | +1,928 | 0.19% | 29,548,991 |
| 2024-10-23 | 2024-10-21 | 11.741 | 2,537,345 | -60,165 | 0.19% | 29,789,715 |
| 2024-10-22 | 2024-10-18 | 12.114 | 2,597,510 | +107,410 | 0.19% | 31,465,923 |
| 2024-10-21 | 2024-10-17 | 11.326 | 2,490,100 | +42,424 | 0.19% | 28,201,995 |
| 2024-10-18 | 2024-10-16 | 11.346 | 2,447,676 | +43,967 | 0.18% | 27,772,288 |
| 2024-10-17 | 2024-10-15 | 11.097 | 2,403,709 | -210,385 | 0.18% | 26,675,101 |
| 2024-10-16 | 2024-10-14 | 11.595 | 2,614,094 | -310,274 | 0.19% | 30,311,219 |
| 2024-10-15 | 2024-10-10 | 12.715 | 2,924,368 | -370,053 | 0.22% | 37,184,581 |
| 2024-09-11 | 2024-09-09 | 8.544 | 3,294,421 | +67,019 | 0.25% | 28,146,162 |
| 2024-09-09 | 2024-09-04 | 8.491 | 3,227,402 | +3,779 | 0.25% | 27,402,740 |
| 2024-09-04 | 2024-09-02 | 8.544 | 3,223,623 | +23,236 | 0.25% | 27,541,294 |
| 2024-09-03 | 2024-08-30 | 8.776 | 3,200,387 | +17,947 | 0.24% | 28,088,179 |
| 2024-08-26 | 2024-08-22 | 8.522 | 3,182,440 | +1,889 | 0.24% | 27,122,059 |
| 2024-08-21 | 2024-08-19 | 8.565 | 3,180,551 | -9,446 | 0.24% | 27,240,648 |
| 2024-08-15 | 2024-08-13 | 8.565 | 3,189,997 | +3,968 | 0.24% | 27,321,551 |
| 2024-08-14 | 2024-08-12 | 8.597 | 3,186,029 | +6,234 | 0.24% | 27,388,756 |
| 2024-08-12 | 2024-08-08 | 8.628 | 3,179,795 | +12,090 | 0.24% | 27,436,157 |
| 2024-08-08 | 2024-08-06 | 8.776 | 3,167,705 | -12,657 | 0.24% | 27,801,346 |
| 2024-08-07 | 2024-08-05 | 8.628 | 3,180,362 | -3,778 | 0.24% | 27,441,050 |
| 2024-08-06 | 2024-08-02 | 8.639 | 3,184,140 | +4,156 | 0.24% | 27,507,357 |
| 2024-08-05 | 2024-08-01 | 8.671 | 3,179,984 | +7,556 | 0.24% | 27,572,452 |
| 2024-07-23 | 2024-07-19 | 8.459 | 3,172,428 | +9,446 | 0.24% | 26,835,217 |
| 2024-07-19 | 2024-07-17 | 8.395 | 3,162,982 | +1,889 | 0.24% | 26,554,398 |
| 2024-07-15 | 2024-07-11 | 8.311 | 3,161,093 | +189 | 0.24% | 26,270,811 |
| 2024-07-04 | 2024-07-02 | 8.215 | 3,160,904 | +9,635 | 0.24% | 25,968,065 |
| 2024-07-03 | 2024-06-28 | 8.205 | 3,151,269 | +3,589 | 0.24% | 25,855,547 |
| 2024-06-24 | 2024-06-20 | 8.459 | 3,147,680 | +9,446 | 0.24% | 26,625,876 |
| 2024-06-18 | 2024-06-14 | 8.597 | 3,138,234 | +42,127 | 0.24% | 26,977,886 |
| 2024-06-14 | 2024-06-12 | 8.237 | 3,096,107 | +3,590 | 0.24% | 25,501,288 |
| 2024-06-13 | 2024-06-11 | 8.237 | 3,092,517 | +3,778 | 0.24% | 25,471,719 |
| 2024-06-05 | 2024-06-03 | 8.289 | 3,088,739 | +9,446 | 0.23% | 25,604,101 |
| 2024-06-03 | 2024-05-30 | 9.536 | 3,079,293 | +172,199 | 0.23% | 29,362,805 |
| 2024-05-30 | 2024-05-28 | 9.681 | 2,907,094 | -179 | 0.23% | 28,143,264 |
| 2024-05-29 | 2024-05-27 | 9.748 | 2,907,273 | +17,891 | 0.23% | 28,339,996 |
| 2024-05-28 | 2024-05-24 | 9.547 | 2,889,382 | -10,735 | 0.23% | 27,584,196 |
| 2024-05-27 | 2024-05-23 | 9.703 | 2,900,117 | -22,364 | 0.23% | 28,140,560 |
| 2024-05-22 | 2024-05-20 | 10.173 | 2,922,481 | -19,680 | 0.23% | 29,729,704 |
| 2024-05-21 | 2024-05-17 | 10.173 | 2,942,161 | +2,684 | 0.24% | 29,929,904 |
| 2024-05-20 | 2024-05-16 | 9.927 | 2,939,477 | -90,170 | 0.24% | 29,179,680 |
| 2024-05-17 | 2024-05-14 | 9.960 | 3,029,647 | +73,353 | 0.24% | 30,176,386 |
| 2024-05-16 | 2024-05-13 | 10.095 | 2,956,294 | +44,548 | 0.24% | 29,842,339 |
| 2024-05-14 | 2024-05-10 | 9.871 | 2,911,746 | -88,560 | 0.23% | 28,741,649 |
| 2024-05-13 | 2024-05-09 | 9.457 | 3,000,306 | +89,454 | 0.24% | 28,374,839 |
| 2024-05-10 | 2024-05-08 | 9.290 | 2,910,852 | -21,469 | 0.23% | 27,040,744 |
| 2024-05-09 | 2024-05-07 | 9.502 | 2,932,321 | +5,368 | 0.24% | 27,863,003 |
| 2024-05-06 | 2024-05-02 | 9.323 | 2,926,953 | -16,997 | 0.24% | 27,288,477 |
| 2024-05-03 | 2024-04-30 | 9.334 | 2,943,950 | -15,207 | 0.24% | 27,479,853 |
| 2024-05-02 | 2024-04-29 | 9.390 | 2,959,157 | +358 | 0.24% | 27,787,200 |
| 2024-04-30 | 2024-04-26 | 9.379 | 2,958,799 | -17,891 | 0.24% | 27,750,762 |
| 2024-04-29 | 2024-04-25 | 9.010 | 2,976,690 | +16,102 | 0.24% | 26,820,455 |
| 2024-04-18 | 2024-04-16 | 8.652 | 2,960,588 | -21,469 | 0.24% | 25,616,302 |
| 2024-04-16 | 2024-04-12 | 8.552 | 2,982,057 | +35,781 | 0.24% | 25,502,037 |
| 2024-04-15 | 2024-04-11 | 8.876 | 2,946,276 | -250,472 | 0.24% | 26,151,188 |
| 2024-04-10 | 2024-04-08 | 9.010 | 3,196,748 | -6,978 | 0.26% | 28,803,213 |
| 2024-04-09 | 2024-04-05 | 8.742 | 3,203,726 | +8,767 | 0.26% | 28,006,550 |
| 2024-04-05 | 2024-04-02 | 9.390 | 3,194,959 | -37,213 | 0.26% | 30,001,438 |
| 2024-04-03 | 2024-03-28 | 9.591 | 3,232,172 | +19,322 | 0.26% | 31,001,253 |
| 2024-04-02 | 2024-03-27 | 9.614 | 3,212,850 | -18,607 | 0.26% | 30,887,759 |
| 2024-03-28 | 2024-03-26 | 9.659 | 3,231,457 | -30,772 | 0.26% | 31,211,139 |
| 2024-03-27 | 2024-03-25 | 9.659 | 3,262,229 | -111,639 | 0.26% | 31,508,351 |
| 2024-03-11 | 2024-03-07 | 10.117 | 3,373,868 | +2,147 | 0.27% | 34,132,976 |
| 2024-03-01 | 2024-02-28 | 10.027 | 3,371,721 | +1,789 | 0.27% | 33,809,719 |
| 2024-02-26 | 2024-02-22 | 10.206 | 3,369,932 | -1,968 | 0.27% | 34,394,532 |
| 2024-02-19 | 2024-02-15 | 9.390 | 3,371,900 | -358 | 0.27% | 31,662,957 |
| 2024-02-07 | 2024-02-05 | 9.267 | 3,372,258 | -23,079 | 0.27% | 31,251,640 |
| 2024-01-30 | 2024-01-26 | 9.916 | 3,395,337 | -4,115 | 0.27% | 33,666,967 |
| 2024-01-23 | 2024-01-19 | 9.513 | 3,399,452 | +1,968 | 0.27% | 32,339,698 |
| 2024-01-22 | 2024-01-18 | 9.625 | 3,397,484 | +2,683 | 0.27% | 32,700,776 |
| 2024-01-19 | 2024-01-17 | 9.748 | 3,394,801 | -14,849 | 0.27% | 33,092,403 |
| 2024-01-18 | 2024-01-16 | 10.050 | 3,409,650 | +17,891 | 0.27% | 34,266,282 |
| 2024-01-12 | 2024-01-10 | 9.726 | 3,391,759 | -40,255 | 0.27% | 32,986,917 |
| 2024-01-02 | 2023-12-28 | 9.759 | 3,432,014 | +12,882 | 0.28% | 33,493,520 |
| 2023-12-28 | 2023-12-22 | 9.536 | 3,419,132 | -9,125 | 0.27% | 32,603,362 |
| 2023-12-27 | 2023-12-21 | 9.603 | 3,428,257 | -13,597 | 0.28% | 32,920,318 |
| 2023-12-07 | 2023-12-05 | 10.117 | 3,441,854 | -25,942 | 0.28% | 34,820,782 |
| 2023-12-05 | 2023-12-01 | 10.106 | 3,467,796 | -35,781 | 0.28% | 35,044,467 |
| 2023-12-01 | 2023-11-29 | 9.927 | 3,503,577 | +27,015 | 0.28% | 34,779,403 |
| 2023-11-29 | 2023-11-27 | 10.173 | 3,476,562 | +17,891 | 0.28% | 35,366,238 |
| 2023-11-10 | 2023-11-08 | 10.050 | 3,458,671 | -28,268 | 0.28% | 34,758,933 |
| 2023-11-01 | 2023-10-30 | 9.625 | 3,486,939 | -3,578 | 0.28% | 33,561,781 |
| 2023-10-31 | 2023-10-27 | 9.659 | 3,490,517 | -99,831 | 0.28% | 33,713,279 |
| 2023-10-13 | 2023-10-11 | 9.625 | 3,590,348 | +17,890 | 0.29% | 34,557,092 |
| 2023-10-03 | 2023-09-28 | 9.849 | 3,572,458 | -7,156 | 0.29% | 35,183,621 |
| 2023-09-22 | 2023-09-20 | 10.206 | 3,579,614 | -1,789 | 0.29% | 36,534,609 |
| 2023-09-06 | 2023-09-04 | 10.530 | 3,581,403 | -2,684 | 0.29% | 37,713,912 |
| 2023-08-31 | 2023-08-29 | 10.709 | 3,584,087 | +8,946 | 0.29% | 38,383,232 |
| 2023-08-30 | 2023-08-28 | 10.598 | 3,575,141 | +3,220 | 0.29% | 37,887,767 |
| 2023-08-22 | 2023-08-18 | 10.285 | 3,571,921 | +38,466 | 0.29% | 36,735,602 |
| 2023-08-18 | 2023-08-16 | 10.430 | 3,533,455 | -1,789 | 0.28% | 36,853,497 |
| 2023-08-17 | 2023-08-15 | 10.452 | 3,535,244 | +4,472 | 0.28% | 36,951,196 |
| 2023-08-16 | 2023-08-14 | 10.452 | 3,530,772 | +3,579 | 0.28% | 36,904,453 |
| 2023-08-10 | 2023-08-08 | 10.765 | 3,527,193 | -1,968 | 0.28% | 37,971,085 |
| 2023-08-07 | 2023-08-03 | 10.776 | 3,529,161 | -100,905 | 0.28% | 38,031,723 |
| 2023-08-03 | 2023-08-01 | 10.788 | 3,630,066 | +80,509 | 0.29% | 39,159,697 |
| 2023-08-02 | 2023-07-31 | 10.866 | 3,549,557 | +55,998 | 0.29% | 38,568,959 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,493,559 | +19,680 | 0.28% | 38,897,789 |
| 2023-07-31 | 2023-07-27 | 10.620 | 3,473,879 | +4,652 | 0.28% | 36,892,305 |
| 2023-07-27 | 2023-07-25 | 10.721 | 3,469,227 | -3,578 | 0.28% | 37,191,939 |
| 2023-07-21 | 2023-07-19 | 10.564 | 3,472,805 | +2,862 | 0.28% | 36,686,789 |
| 2023-07-14 | 2023-07-12 | 10.229 | 3,469,943 | +10,556 | 0.28% | 35,492,854 |
| 2023-07-13 | 2023-07-11 | 10.206 | 3,459,387 | +1,610 | 0.28% | 35,307,537 |
| 2023-07-11 | 2023-07-07 | 10.229 | 3,457,777 | +2,684 | 0.28% | 35,368,413 |
| 2023-06-29 | 2023-06-27 | 10.117 | 3,455,093 | -13,776 | 0.28% | 34,954,719 |
| 2023-06-26 | 2023-06-21 | 10.150 | 3,468,869 | -10,377 | 0.28% | 35,210,423 |
| 2023-06-20 | 2023-06-16 | 10.329 | 3,479,246 | +3,578 | 0.28% | 35,938,058 |
| 2023-06-13 | 2023-06-09 | 10.251 | 3,475,668 | +1,789 | 0.28% | 35,629,121 |
| 2023-06-09 | 2023-06-07 | 11.463 | 3,473,879 | +212,389 | 0.28% | 39,822,190 |
| 2023-06-02 | 2023-05-31 | 11.475 | 3,261,490 | +1,680 | 0.28% | 37,426,331 |
| 2023-05-31 | 2023-05-29 | 11.630 | 3,259,810 | +26,378 | 0.28% | 37,911,504 |
| 2023-05-30 | 2023-05-25 | 11.725 | 3,233,432 | -3,360 | 0.28% | 37,912,649 |
| 2023-05-25 | 2023-05-23 | 11.951 | 3,236,792 | +1,680 | 0.28% | 38,684,115 |
| 2023-05-19 | 2023-05-17 | 12.047 | 3,235,112 | -25,874 | 0.28% | 38,972,117 |
| 2023-05-18 | 2023-05-16 | 12.261 | 3,260,986 | +1,008 | 0.28% | 39,982,535 |
| 2023-05-16 | 2023-05-12 | 12.213 | 3,259,978 | -15,122 | 0.28% | 39,814,952 |
| 2023-05-15 | 2023-05-11 | 12.428 | 3,275,100 | -16,801 | 0.28% | 40,701,389 |
| 2023-05-11 | 2023-05-09 | 12.832 | 3,291,901 | -73,086 | 0.28% | 42,242,508 |
| 2023-05-05 | 2023-05-03 | 11.928 | 3,364,987 | +1,680 | 0.29% | 40,136,110 |
| 2023-04-25 | 2023-04-21 | 11.904 | 3,363,307 | -4,200 | 0.29% | 40,036,000 |
| 2023-04-24 | 2023-04-20 | 12.070 | 3,367,507 | +504 | 0.29% | 40,647,199 |
| 2023-04-21 | 2023-04-19 | 12.023 | 3,367,003 | -840 | 0.29% | 40,480,796 |
| 2023-04-20 | 2023-04-18 | 12.118 | 3,367,843 | -2,521 | 0.29% | 40,811,615 |
| 2023-04-19 | 2023-04-17 | 12.094 | 3,370,364 | +4,201 | 0.29% | 40,761,924 |
| 2023-04-17 | 2023-04-13 | 11.701 | 3,366,163 | +4,536 | 0.29% | 39,388,807 |
| 2023-04-13 | 2023-04-11 | 11.666 | 3,361,627 | +14,785 | 0.29% | 39,215,681 |
| 2023-04-12 | 2023-04-06 | 11.511 | 3,346,842 | +3,529 | 0.29% | 38,525,284 |
| 2023-04-11 | 2023-04-04 | 11.606 | 3,343,313 | -4,201 | 0.29% | 38,803,046 |
| 2023-04-06 | 2023-04-03 | 11.475 | 3,347,514 | -5,040 | 0.29% | 38,413,475 |
| 2023-04-04 | 2023-03-31 | 11.356 | 3,352,554 | -18,146 | 0.29% | 38,072,230 |
| 2023-03-24 | 2023-03-22 | 11.166 | 3,370,700 | -840 | 0.29% | 37,636,316 |
| 2023-03-21 | 2023-03-17 | 11.309 | 3,371,540 | +18,146 | 0.29% | 38,127,303 |
| 2023-02-21 | 2023-02-17 | 11.190 | 3,353,394 | -18,986 | 0.29% | 37,522,918 |
| 2023-02-17 | 2023-02-15 | 11.249 | 3,372,380 | -7,560 | 0.29% | 37,936,082 |
| 2023-02-14 | 2023-02-10 | 11.380 | 3,379,940 | +3,360 | 0.29% | 38,463,699 |
| 2023-02-06 | 2023-02-02 | 11.582 | 3,376,580 | +7,560 | 0.29% | 39,108,760 |
| 2023-02-01 | 2023-01-30 | 11.511 | 3,369,020 | -8,232 | 0.29% | 38,780,574 |
| 2023-01-31 | 2023-01-27 | 11.999 | 3,377,252 | +15,961 | 0.29% | 40,523,613 |
| 2023-01-30 | 2023-01-26 | 11.951 | 3,361,291 | +1,344 | 0.29% | 40,172,050 |
| 2023-01-27 | 2023-01-20 | 11.654 | 3,359,947 | -42,003 | 0.29% | 39,156,087 |
| 2023-01-26 | 2023-01-19 | 11.785 | 3,401,950 | -23,018 | 0.29% | 40,091,037 |
| 2023-01-20 | 2023-01-18 | 11.630 | 3,424,968 | +3,864 | 0.29% | 39,832,287 |
| 2023-01-19 | 2023-01-17 | 11.594 | 3,421,104 | -840 | 0.29% | 39,665,177 |
| 2023-01-18 | 2023-01-16 | 11.654 | 3,421,944 | -3,528 | 0.29% | 39,878,586 |
| 2023-01-11 | 2023-01-09 | 11.011 | 3,425,472 | +42,003 | 0.29% | 37,717,797 |
| 2023-01-10 | 2023-01-06 | 10.904 | 3,383,469 | +84,007 | 0.29% | 36,892,819 |
| 2023-01-09 | 2023-01-05 | 10.987 | 3,299,462 | +40,324 | 0.28% | 36,251,752 |
| 2023-01-06 | 2023-01-04 | 10.773 | 3,259,138 | -23,522 | 0.28% | 35,110,377 |
| 2023-01-04 | 2022-12-30 | 10.463 | 3,282,660 | +8,400 | 0.28% | 34,347,801 |
| 2022-12-30 | 2022-12-28 | 10.535 | 3,274,260 | +1,177 | 0.28% | 34,493,765 |
| 2022-12-29 | 2022-12-23 | 10.344 | 3,273,083 | +8,400 | 0.28% | 33,857,973 |
| 2022-12-28 | 2022-12-22 | 10.332 | 3,264,683 | +1,848 | 0.28% | 33,732,219 |
| 2022-12-20 | 2022-12-16 | 10.559 | 3,262,835 | +23,522 | 0.28% | 34,451,084 |
| 2022-12-14 | 2022-12-12 | 10.856 | 3,239,313 | -168 | 0.28% | 35,166,724 |
| 2022-12-13 | 2022-12-09 | 10.963 | 3,239,481 | +42,004 | 0.28% | 35,515,606 |
| 2022-12-08 | 2022-12-06 | 10.963 | 3,197,477 | +4,368 | 0.27% | 35,055,101 |
| 2022-12-05 | 2022-12-01 | 10.821 | 3,193,109 | -15,121 | 0.27% | 34,551,093 |
| 2022-11-17 | 2022-11-15 | 10.690 | 3,208,230 | -21,674 | 0.27% | 34,294,620 |
| 2022-11-03 | 2022-11-01 | 9.559 | 3,229,904 | +33,603 | 0.28% | 30,873,746 |
| 2022-10-28 | 2022-10-26 | 9.678 | 3,196,301 | -1,512 | 0.27% | 30,933,024 |
| 2022-10-27 | 2022-10-25 | 9.571 | 3,197,813 | -168 | 0.27% | 30,605,063 |
| 2022-10-24 | 2022-10-20 | 9.928 | 3,197,981 | -23,858 | 0.27% | 31,748,711 |
| 2022-10-19 | 2022-10-17 | 10.142 | 3,221,839 | +168 | 0.28% | 32,675,903 |
| 2022-10-17 | 2022-10-13 | 10.237 | 3,221,671 | -6,721 | 0.28% | 32,980,999 |
| 2022-10-05 | 2022-09-30 | 9.928 | 3,228,392 | +168 | 0.28% | 32,050,623 |
| 2022-09-23 | 2022-09-21 | 10.368 | 3,228,224 | +14,954 | 0.28% | 33,470,791 |
| 2022-09-16 | 2022-09-14 | 10.999 | 3,213,270 | +27,722 | 0.27% | 35,342,995 |
| 2022-09-13 | 2022-09-08 | 10.856 | 3,185,548 | +5,040 | 0.27% | 34,583,039 |
| 2022-09-09 | 2022-09-07 | 11.035 | 3,180,508 | -8,400 | 0.27% | 35,096,224 |
| 2022-09-08 | 2022-09-06 | 11.023 | 3,188,908 | +33,770 | 0.27% | 35,150,956 |
| 2022-09-07 | 2022-09-05 | 10.987 | 3,155,138 | -8,400 | 0.27% | 34,666,039 |
| 2022-08-24 | 2022-08-22 | 11.166 | 3,163,538 | -4,201 | 0.27% | 35,323,201 |
| 2022-08-23 | 2022-08-19 | 11.297 | 3,167,739 | -840 | 0.27% | 35,784,897 |
| 2022-07-19 | 2022-07-15 | 10.832 | 3,168,579 | -8,232 | 0.27% | 34,323,384 |
| 2022-07-18 | 2022-07-14 | 11.094 | 3,176,811 | -3,361 | 0.27% | 35,244,508 |
| 2022-07-13 | 2022-07-11 | 11.440 | 3,180,172 | +11,593 | 0.27% | 36,379,620 |
| 2022-07-06 | 2022-07-04 | 11.487 | 3,168,579 | -6,888 | 0.27% | 36,397,874 |
| 2022-06-29 | 2022-06-27 | 11.499 | 3,175,467 | +70,230 | 0.27% | 36,514,797 |
| 2022-06-28 | 2022-06-24 | 11.487 | 3,105,237 | -6,385 | 0.27% | 35,670,256 |
| 2022-06-27 | 2022-06-23 | 11.535 | 3,111,622 | +9,577 | 0.27% | 35,891,762 |
| 2022-06-20 | 2022-06-16 | 11.404 | 3,102,045 | +2,688 | 0.27% | 35,375,107 |
| 2022-06-17 | 2022-06-15 | 11.832 | 3,099,357 | -53,764 | 0.27% | 36,672,638 |
| 2022-06-16 | 2022-06-14 | 11.523 | 3,153,121 | -554,111 | 0.27% | 36,332,908 |
| 2022-06-15 | 2022-06-13 | 13.149 | 3,707,232 | +596,618 | 0.32% | 48,746,928 |
| 2022-06-14 | 2022-06-10 | 13.511 | 3,110,614 | +243,925 | 0.27% | 42,026,916 |
| 2022-06-09 | 2022-06-07 | 13.330 | 2,866,689 | -929 | 0.27% | 38,212,899 |
| 2022-05-31 | 2022-05-27 | 12.968 | 2,867,618 | -30,968 | 0.27% | 37,188,163 |
| 2022-05-11 | 2022-05-06 | 12.258 | 2,898,586 | -34,838 | 0.27% | 35,530,565 |
| 2022-05-06 | 2022-05-04 | 12.374 | 2,933,424 | -1,704 | 0.27% | 36,298,616 |
| 2022-05-05 | 2022-05-03 | 12.503 | 2,935,128 | +49,084 | 0.27% | 36,698,821 |
| 2022-05-03 | 2022-04-28 | 12.632 | 2,886,044 | +6,349 | 0.27% | 36,457,889 |
| 2022-04-29 | 2022-04-27 | 12.607 | 2,879,695 | -15,484 | 0.27% | 36,303,293 |
| 2022-04-27 | 2022-04-25 | 12.878 | 2,895,179 | +1,548 | 0.27% | 37,283,810 |
| 2022-04-22 | 2022-04-20 | 13.175 | 2,893,631 | +929 | 0.27% | 38,123,523 |
| 2022-04-21 | 2022-04-19 | 13.485 | 2,892,702 | +310 | 0.27% | 39,008,020 |
| 2022-04-20 | 2022-04-14 | 13.692 | 2,892,392 | +48,774 | 0.27% | 39,601,600 |
| 2022-04-19 | 2022-04-13 | 13.511 | 2,843,618 | +774 | 0.26% | 38,419,583 |
| 2022-04-13 | 2022-04-11 | 13.588 | 2,842,844 | +11,149 | 0.26% | 38,629,446 |
| 2022-04-11 | 2022-04-07 | 13.666 | 2,831,695 | +155 | 0.26% | 38,697,406 |
| 2022-04-08 | 2022-04-06 | 13.898 | 2,831,540 | +148,645 | 0.26% | 39,353,620 |
| 2022-04-07 | 2022-04-04 | 14.157 | 2,682,895 | -4,181 | 0.25% | 37,980,785 |
| 2022-04-06 | 2022-04-01 | 13.924 | 2,687,076 | -2,941 | 0.25% | 37,415,230 |
| 2022-04-04 | 2022-03-31 | 13.666 | 2,690,017 | +38,709 | 0.25% | 36,761,261 |
| 2022-04-01 | 2022-03-30 | 13.614 | 2,651,308 | +79,278 | 0.25% | 36,095,287 |
| 2022-03-31 | 2022-03-29 | 13.175 | 2,572,030 | +12,542 | 0.24% | 33,886,437 |
| 2022-03-30 | 2022-03-28 | 13.278 | 2,559,488 | +19,355 | 0.24% | 33,985,677 |
| 2022-03-28 | 2022-03-24 | 13.562 | 2,540,133 | +52,026 | 0.24% | 34,450,495 |
| 2022-03-25 | 2022-03-23 | 13.562 | 2,488,107 | +47,535 | 0.23% | 33,744,894 |
| 2022-03-23 | 2022-03-21 | 13.562 | 2,440,572 | +40,723 | 0.23% | 33,100,201 |
| 2022-03-21 | 2022-03-17 | 13.795 | 2,399,849 | -929 | 0.22% | 33,105,860 |
| 2022-03-18 | 2022-03-16 | 13.330 | 2,400,778 | -1,549 | 0.22% | 32,002,316 |
| 2022-03-17 | 2022-03-15 | 12.658 | 2,402,327 | +1,084 | 0.22% | 30,409,404 |
| 2022-03-16 | 2022-03-14 | 13.382 | 2,401,243 | +192,620 | 0.22% | 32,132,579 |
| 2022-03-14 | 2022-03-10 | 13.976 | 2,208,623 | -16,568 | 0.20% | 30,867,294 |
| 2022-03-11 | 2022-03-09 | 14.027 | 2,225,191 | -25,703 | 0.21% | 31,213,814 |
| 2022-03-10 | 2022-03-08 | 14.053 | 2,250,894 | +4,335 | 0.21% | 31,632,510 |
| 2022-03-09 | 2022-03-07 | 14.441 | 2,246,559 | +4,336 | 0.21% | 32,442,129 |
| 2022-03-08 | 2022-03-04 | 15.164 | 2,242,223 | +1,239 | 0.21% | 34,001,385 |
| 2022-03-07 | 2022-03-03 | 15.216 | 2,240,984 | +77,419 | 0.21% | 34,098,381 |
| 2022-03-02 | 2022-02-28 | 14.880 | 2,163,565 | +2,477 | 0.20% | 32,193,792 |
| 2022-03-01 | 2022-02-25 | 15.087 | 2,161,088 | -4,335 | 0.20% | 32,603,559 |
| 2022-02-28 | 2022-02-24 | 14.932 | 2,165,423 | -2,477 | 0.20% | 32,333,319 |
| 2022-02-25 | 2022-02-23 | 15.448 | 2,167,900 | +1,548 | 0.20% | 33,490,385 |
| 2022-02-24 | 2022-02-22 | 15.345 | 2,166,352 | -4,336 | 0.20% | 33,242,615 |
| 2022-02-22 | 2022-02-18 | 15.655 | 2,170,688 | -6,348 | 0.20% | 33,982,063 |
| 2022-02-21 | 2022-02-17 | 15.603 | 2,177,036 | -8,516 | 0.20% | 33,968,960 |
| 2022-02-18 | 2022-02-16 | 15.577 | 2,185,552 | +14,864 | 0.20% | 34,045,378 |
| 2022-02-17 | 2022-02-15 | 15.474 | 2,170,688 | -4,645 | 0.20% | 33,589,531 |
| 2022-02-16 | 2022-02-14 | 15.422 | 2,175,333 | -47,071 | 0.20% | 33,549,016 |
| 2022-02-15 | 2022-02-11 | 15.965 | 2,222,404 | -1,548 | 0.21% | 35,480,619 |
| 2022-02-14 | 2022-02-10 | 15.784 | 2,223,952 | -30,658 | 0.21% | 35,103,169 |
| 2022-02-11 | 2022-02-09 | 15.862 | 2,254,610 | -3,097 | 0.21% | 35,761,811 |
| 2022-02-10 | 2022-02-08 | 15.655 | 2,257,707 | -3,097 | 0.21% | 35,344,343 |
| 2022-02-09 | 2022-02-07 | 15.397 | 2,260,804 | +3,871 | 0.21% | 34,808,786 |
| 2022-02-07 | 2022-01-31 | 15.267 | 2,256,933 | +5,265 | 0.21% | 34,457,666 |
| 2022-02-04 | 2022-01-27 | 15.474 | 2,251,668 | -1,549 | 0.21% | 34,842,626 |
| 2022-01-28 | 2022-01-26 | 15.655 | 2,253,217 | +3,871 | 0.21% | 35,274,052 |
| 2022-01-27 | 2022-01-25 | 15.526 | 2,249,346 | +2,168 | 0.21% | 34,922,912 |
| 2022-01-26 | 2022-01-24 | 15.758 | 2,247,178 | -21,677 | 0.21% | 35,411,720 |
| 2022-01-25 | 2022-01-21 | 15.887 | 2,268,855 | -54,968 | 0.21% | 36,046,372 |
| 2022-01-24 | 2022-01-20 | 16.094 | 2,323,823 | -13,007 | 0.22% | 37,399,931 |
| 2022-01-21 | 2022-01-19 | 15.242 | 2,336,830 | +97,084 | 0.22% | 35,617,123 |
| 2022-01-20 | 2022-01-18 | 14.983 | 2,239,746 | -4,645 | 0.21% | 33,558,804 |
| 2022-01-14 | 2022-01-12 | 15.164 | 2,244,391 | +10,065 | 0.21% | 34,034,261 |
| 2022-01-13 | 2022-01-11 | 14.906 | 2,234,326 | +1,548 | 0.21% | 33,304,434 |
| 2022-01-11 | 2022-01-07 | 14.932 | 2,232,778 | +6,968 | 0.21% | 33,339,040 |
| 2022-01-10 | 2022-01-06 | 14.673 | 2,225,810 | +2,167 | 0.21% | 32,659,996 |
| 2022-01-06 | 2022-01-04 | 14.957 | 2,223,643 | +38,710 | 0.21% | 33,260,083 |
| 2022-01-05 | 2022-01-03 | 15.035 | 2,184,933 | -41,032 | 0.20% | 32,850,412 |
| 2022-01-04 | 2021-12-31 | 15.629 | 2,225,965 | -11,613 | 0.21% | 34,789,919 |
| 2021-12-30 | 2021-12-28 | 15.164 | 2,237,578 | +43,665 | 0.21% | 33,930,948 |
| 2021-12-29 | 2021-12-24 | 15.061 | 2,193,913 | -44,130 | 0.20% | 33,042,102 |
| 2021-12-21 | 2021-12-17 | 14.260 | 2,238,043 | +9,291 | 0.21% | 31,914,439 |
| 2021-12-20 | 2021-12-16 | 14.208 | 2,228,752 | +64,103 | 0.21% | 31,666,797 |
| 2021-12-17 | 2021-12-15 | 14.002 | 2,164,649 | +2,168 | 0.20% | 30,308,642 |
| 2021-12-16 | 2021-12-14 | 14.157 | 2,162,481 | -73,084 | 0.20% | 30,613,470 |
| 2021-12-15 | 2021-12-13 | 14.363 | 2,235,565 | -3,097 | 0.21% | 32,110,111 |
| 2021-12-13 | 2021-12-09 | 14.492 | 2,238,662 | -1,548 | 0.21% | 32,443,754 |
| 2021-12-10 | 2021-12-08 | 14.312 | 2,240,210 | -1,549 | 0.21% | 32,061,084 |
| 2021-12-08 | 2021-12-06 | 14.131 | 2,241,759 | -14,245 | 0.21% | 31,677,869 |
| 2021-12-07 | 2021-12-03 | 14.027 | 2,256,004 | +3,716 | 0.21% | 31,646,042 |
| 2021-12-02 | 2021-11-30 | 13.407 | 2,252,288 | +30,968 | 0.21% | 30,197,500 |
| 2021-12-01 | 2021-11-29 | 13.485 | 2,221,320 | +2,323 | 0.21% | 29,954,449 |
| 2021-11-26 | 2021-11-24 | 13.898 | 2,218,997 | +8,516 | 0.21% | 30,840,307 |
| 2021-11-25 | 2021-11-23 | 13.872 | 2,210,481 | +61,935 | 0.21% | 30,664,845 |
| 2021-11-22 | 2021-11-18 | 13.769 | 2,148,546 | -23,225 | 0.20% | 29,583,638 |
| 2021-11-15 | 2021-11-11 | 13.950 | 2,171,771 | +3,096 | 0.20% | 30,296,154 |
| 2021-11-12 | 2021-11-10 | 13.717 | 2,168,675 | +20,129 | 0.20% | 29,748,749 |
| 2021-11-04 | 2021-11-02 | 13.614 | 2,148,546 | +2,323 | 0.20% | 29,250,613 |
| 2021-11-02 | 2021-10-29 | 13.743 | 2,146,223 | +2,632 | 0.20% | 29,496,208 |
| 2021-10-29 | 2021-10-27 | 14.131 | 2,143,591 | +3,871 | 0.20% | 30,290,675 |
| 2021-10-28 | 2021-10-26 | 14.312 | 2,139,720 | -11,613 | 0.20% | 30,622,907 |
| 2021-10-20 | 2021-10-18 | 14.027 | 2,151,333 | +2,168 | 0.20% | 30,177,772 |
| 2021-10-18 | 2021-10-12 | 14.157 | 2,149,165 | -232,258 | 0.20% | 30,424,961 |
| 2021-10-12 | 2021-10-08 | 14.544 | 2,381,423 | -9,291 | 0.22% | 34,635,754 |
| 2021-10-11 | 2021-10-07 | 14.467 | 2,390,714 | +1,549 | 0.22% | 34,585,604 |
| 2021-10-04 | 2021-09-29 | 14.518 | 2,389,165 | -11,613 | 0.22% | 34,686,635 |
| 2021-09-30 | 2021-09-28 | 14.570 | 2,400,778 | +42,580 | 0.22% | 34,979,276 |
| 2021-09-27 | 2021-09-23 | 14.699 | 2,358,198 | +33,600 | 0.22% | 34,663,486 |
| 2021-09-24 | 2021-09-21 | 14.492 | 2,324,598 | -15,483 | 0.22% | 33,689,179 |
| 2021-09-23 | 2021-09-20 | 14.234 | 2,340,081 | -5,110 | 0.22% | 33,309,046 |
| 2021-09-21 | 2021-09-17 | 15.035 | 2,345,191 | +100,026 | 0.22% | 35,259,887 |
| 2021-09-20 | 2021-09-16 | 14.647 | 2,245,165 | -16,568 | 0.21% | 32,885,998 |
| 2021-09-16 | 2021-09-14 | 14.596 | 2,261,733 | +164,904 | 0.21% | 33,011,822 |
| 2021-09-15 | 2021-09-13 | 15.112 | 2,096,829 | +184,413 | 0.19% | 31,688,274 |
| 2021-09-14 | 2021-09-10 | 14.906 | 1,912,416 | +47,690 | 0.18% | 28,506,106 |
| 2021-09-13 | 2021-09-09 | 14.622 | 1,864,726 | -170,323 | 0.17% | 27,265,355 |
| 2021-09-10 | 2021-09-08 | 14.828 | 2,035,049 | -26,942 | 0.19% | 30,176,333 |
| 2021-09-08 | 2021-09-06 | 14.622 | 2,061,991 | +2,323 | 0.19% | 30,149,694 |
| 2021-09-07 | 2021-09-03 | 14.492 | 2,059,668 | +75,252 | 0.19% | 29,849,688 |
| 2021-09-06 | 2021-09-02 | 14.570 | 1,984,416 | +4,180 | 0.18% | 28,912,892 |
| 2021-09-03 | 2021-09-01 | 14.260 | 1,980,236 | +212,904 | 0.18% | 28,238,117 |
| 2021-09-02 | 2021-08-31 | 14.053 | 1,767,332 | -5,574 | 0.16% | 24,836,863 |
| 2021-09-01 | 2021-08-30 | 14.053 | 1,772,906 | -163,355 | 0.16% | 24,915,196 |
| 2021-08-31 | 2021-08-27 | 14.157 | 1,936,261 | -5,420 | 0.18% | 27,410,955 |
| 2021-08-30 | 2021-08-26 | 14.131 | 1,941,681 | +19,665 | 0.18% | 27,437,524 |
| 2021-08-27 | 2021-08-25 | 14.079 | 1,922,016 | +10,839 | 0.18% | 27,060,337 |
| 2021-08-26 | 2021-08-24 | 14.286 | 1,911,177 | +10,529 | 0.18% | 27,302,710 |
| 2021-08-25 | 2021-08-23 | 13.640 | 1,900,648 | +5,419 | 0.18% | 25,924,794 |
| 2021-08-24 | 2021-08-20 | 13.433 | 1,895,229 | +2,013 | 0.18% | 25,459,199 |
| 2021-08-23 | 2021-08-19 | 13.717 | 1,893,216 | +78,968 | 0.18% | 25,970,146 |
| 2021-08-20 | 2021-08-18 | 14.002 | 1,814,248 | +64,877 | 0.17% | 25,402,452 |
| 2021-08-19 | 2021-08-17 | 13.330 | 1,749,371 | -7,742 | 0.16% | 23,319,076 |
| 2021-08-18 | 2021-08-16 | 13.511 | 1,757,113 | -3,871 | 0.16% | 23,740,020 |
| 2021-08-17 | 2021-08-13 | 13.485 | 1,760,984 | -5,419 | 0.16% | 23,746,829 |
| 2021-08-13 | 2021-08-11 | 13.382 | 1,766,403 | +23,226 | 0.16% | 23,637,376 |
| 2021-08-12 | 2021-08-10 | 13.304 | 1,743,177 | +13,935 | 0.16% | 23,191,478 |
| 2021-08-11 | 2021-08-09 | 13.175 | 1,729,242 | -7,742 | 0.16% | 22,782,724 |
| 2021-08-09 | 2021-08-05 | 13.020 | 1,736,984 | +7,742 | 0.16% | 22,615,493 |
| 2021-08-06 | 2021-08-04 | 13.097 | 1,729,242 | -17,032 | 0.16% | 22,648,708 |
| 2021-08-05 | 2021-08-03 | 13.149 | 1,746,274 | +7,742 | 0.16% | 22,962,009 |
| 2021-08-04 | 2021-08-02 | 12.968 | 1,738,532 | +13,161 | 0.16% | 22,545,824 |
| 2021-08-02 | 2021-07-29 | 12.749 | 1,725,371 | +7,742 | 0.16% | 21,996,286 |
| 2021-07-28 | 2021-07-26 | 13.020 | 1,717,629 | +221,885 | 0.16% | 22,363,491 |
| 2021-07-27 | 2021-07-23 | 13.407 | 1,495,744 | -9,291 | 0.14% | 20,054,153 |
| 2021-07-23 | 2021-07-21 | 13.123 | 1,505,035 | -774 | 0.14% | 19,751,042 |
| 2021-07-22 | 2021-07-20 | 13.123 | 1,505,809 | -7,123 | 0.14% | 19,761,200 |
| 2021-07-21 | 2021-07-19 | 13.278 | 1,512,932 | -5,419 | 0.14% | 20,089,181 |
| 2021-07-20 | 2021-07-16 | 13.330 | 1,518,351 | -7,277 | 0.14% | 20,239,584 |
| 2021-07-19 | 2021-07-15 | 13.175 | 1,525,628 | +7,432 | 0.14% | 20,100,115 |
| 2021-07-14 | 2021-07-12 | 13.072 | 1,518,196 | +2,168 | 0.14% | 19,845,318 |
| 2021-07-13 | 2021-07-09 | 14.850 | 1,516,028 | -1,549 | 0.14% | 22,513,495 |
| 2021-07-12 | 2021-07-08 | 14.768 | 1,517,577 | +156,350 | 0.14% | 22,411,063 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,361,227 | +16,405 | 0.13% | 20,289,659 |
| 2021-07-07 | 2021-07-05 | 14.905 | 1,344,822 | +726 | 0.13% | 20,045,136 |
| 2021-07-06 | 2021-07-02 | 15.016 | 1,344,096 | +11,615 | 0.13% | 20,182,443 |
| 2021-07-05 | 2021-06-30 | 15.208 | 1,332,481 | +726 | 0.13% | 20,265,020 |
| 2021-06-29 | 2021-06-25 | 15.484 | 1,331,755 | +3,629 | 0.13% | 20,620,899 |
| 2021-06-22 | 2021-06-18 | 14.988 | 1,328,126 | -2,323 | 0.13% | 19,906,051 |
| 2021-06-18 | 2021-06-16 | 15.153 | 1,330,449 | +29,617 | 0.13% | 20,160,804 |
| 2021-06-17 | 2021-06-15 | 15.264 | 1,300,832 | +4,066 | 0.13% | 19,855,367 |
| 2021-06-16 | 2021-06-11 | 15.512 | 1,296,766 | +1,161 | 0.13% | 20,114,857 |
| 2021-06-15 | 2021-06-10 | 15.732 | 1,295,605 | +6,243 | 0.13% | 20,382,416 |
| 2021-06-11 | 2021-06-09 | 15.732 | 1,289,362 | -69,107 | 0.13% | 20,284,201 |
| 2021-06-10 | 2021-06-08 | 15.760 | 1,358,469 | -12,340 | 0.13% | 21,408,818 |
| 2021-06-09 | 2021-06-07 | 15.594 | 1,370,809 | +580 | 0.14% | 21,376,683 |
| 2021-06-08 | 2021-06-04 | 15.815 | 1,370,229 | +12,051 | 0.14% | 21,669,654 |
| 2021-06-04 | 2021-06-02 | 15.649 | 1,358,178 | -72,592 | 0.13% | 21,254,552 |
| 2021-06-01 | 2021-05-28 | 16.090 | 1,430,770 | +5,663 | 0.14% | 23,021,288 |
| 2021-05-31 | 2021-05-27 | 15.842 | 1,425,107 | -1,162 | 0.14% | 22,576,793 |
| 2021-05-28 | 2021-05-26 | 16.035 | 1,426,269 | -130,228 | 0.14% | 22,870,274 |
| 2021-05-27 | 2021-05-25 | 16.063 | 1,556,497 | -13,938 | 0.15% | 25,001,368 |
| 2021-05-26 | 2021-05-24 | 15.677 | 1,570,435 | +78,399 | 0.16% | 24,619,497 |
| 2021-05-25 | 2021-05-21 | 15.484 | 1,492,036 | +157,522 | 0.15% | 23,102,690 |
| 2021-05-21 | 2021-05-18 | 15.401 | 1,334,514 | +6,533 | 0.13% | 20,553,315 |
| 2021-05-20 | 2021-05-17 | 15.401 | 1,327,981 | +2,468 | 0.13% | 20,452,698 |
| 2021-05-18 | 2021-05-14 | 15.760 | 1,325,513 | +2,178 | 0.13% | 20,889,448 |
| 2021-05-17 | 2021-05-13 | 15.043 | 1,323,335 | -726 | 0.13% | 19,907,163 |
| 2021-05-14 | 2021-05-12 | 15.374 | 1,324,061 | -6,533 | 0.13% | 20,355,845 |
| 2021-05-13 | 2021-05-11 | 15.236 | 1,330,594 | +81,012 | 0.13% | 20,272,982 |
| 2021-05-12 | 2021-05-10 | 15.319 | 1,249,582 | -21,778 | 0.12% | 19,141,964 |
| 2021-05-11 | 2021-05-07 | 15.236 | 1,271,360 | +1,452 | 0.13% | 19,370,490 |
| 2021-05-10 | 2021-05-06 | 15.071 | 1,269,908 | -10,888 | 0.13% | 19,138,439 |
| 2021-05-04 | 2021-04-30 | 15.236 | 1,280,796 | +6,533 | 0.13% | 19,514,257 |
| 2021-04-29 | 2021-04-27 | 14.823 | 1,274,263 | +9,291 | 0.13% | 18,888,101 |
| 2021-04-27 | 2021-04-23 | 15.208 | 1,264,972 | +18,439 | 0.13% | 19,238,310 |
| 2021-04-26 | 2021-04-22 | 15.236 | 1,246,533 | +7,259 | 0.12% | 18,992,225 |
| 2021-04-22 | 2021-04-20 | 15.319 | 1,239,274 | +10,598 | 0.12% | 18,984,059 |
| 2021-04-21 | 2021-04-19 | 15.456 | 1,228,676 | +6,098 | 0.12% | 18,990,971 |
| 2021-04-19 | 2021-04-15 | 14.933 | 1,222,578 | +1,742 | 0.12% | 18,256,722 |
| 2021-04-16 | 2021-04-14 | 15.071 | 1,220,836 | +3,629 | 0.12% | 18,398,889 |
| 2021-04-15 | 2021-04-13 | 15.016 | 1,217,207 | -2,177 | 0.12% | 18,277,125 |
| 2021-04-13 | 2021-04-09 | 15.153 | 1,219,384 | +290 | 0.12% | 18,477,794 |
| 2021-04-12 | 2021-04-08 | 15.429 | 1,219,094 | -2,323 | 0.12% | 18,809,279 |
| 2021-04-09 | 2021-04-07 | 15.401 | 1,221,417 | +16,551 | 0.12% | 18,811,469 |
| 2021-04-08 | 2021-04-01 | 15.622 | 1,204,866 | +1,452 | 0.12% | 18,822,129 |
| 2021-04-07 | 2021-03-31 | 15.456 | 1,203,414 | -23,084 | 0.12% | 18,600,510 |
| 2021-04-01 | 2021-03-30 | 15.512 | 1,226,498 | +43,409 | 0.12% | 19,024,891 |
| 2021-03-31 | 2021-03-29 | 15.732 | 1,183,089 | -2,178 | 0.12% | 18,612,318 |
| 2021-03-30 | 2021-03-26 | 15.126 | 1,185,267 | +7,550 | 0.12% | 17,928,150 |
| 2021-03-26 | 2021-03-24 | 15.071 | 1,177,717 | +32,666 | 0.12% | 17,749,054 |
| 2021-03-24 | 2021-03-22 | 15.071 | 1,145,051 | -2,033 | 0.11% | 17,256,753 |
| 2021-03-22 | 2021-03-18 | 15.126 | 1,147,084 | +5,808 | 0.11% | 17,350,600 |
| 2021-03-12 | 2021-03-10 | 14.575 | 1,141,276 | +1,451 | 0.11% | 16,633,870 |
| 2021-03-09 | 2021-03-05 | 15.016 | 1,139,825 | +2,033 | 0.11% | 17,115,186 |
| 2021-03-08 | 2021-03-04 | 14.961 | 1,137,792 | +1,452 | 0.11% | 17,021,963 |
| 2021-03-05 | 2021-03-03 | 15.153 | 1,136,340 | -2,904 | 0.11% | 17,219,396 |
| 2021-03-02 | 2021-02-26 | 14.850 | 1,139,244 | +2,178 | 0.11% | 16,918,134 |
| 2021-03-01 | 2021-02-25 | 15.236 | 1,137,066 | +14,518 | 0.11% | 17,324,382 |
| 2021-02-26 | 2021-02-24 | 15.153 | 1,122,548 | -140,246 | 0.11% | 17,010,401 |
| 2021-02-25 | 2021-02-23 | 15.429 | 1,262,794 | +130,664 | 0.12% | 19,483,522 |
| 2021-02-24 | 2021-02-22 | 15.567 | 1,132,130 | +11,905 | 0.11% | 17,623,481 |
| 2021-02-23 | 2021-02-19 | 15.594 | 1,120,225 | +14,518 | 0.11% | 17,469,023 |
| 2021-02-22 | 2021-02-18 | 15.374 | 1,105,707 | -8,711 | 0.11% | 16,998,915 |
| 2021-02-19 | 2021-02-17 | 15.704 | 1,114,418 | +31,650 | 0.11% | 17,501,284 |
| 2021-02-18 | 2021-02-16 | 15.126 | 1,082,768 | +67,510 | 0.11% | 16,377,767 |
| 2021-02-17 | 2021-02-11 | 14.795 | 1,015,258 | +72,591 | 0.10% | 15,020,958 |
| 2021-02-10 | 2021-02-08 | 15.043 | 942,667 | +149,828 | 0.09% | 14,180,707 |
| 2021-02-09 | 2021-02-05 | 15.071 | 792,839 | +29,036 | 0.08% | 11,948,662 |
| 2021-02-08 | 2021-02-04 | 15.291 | 763,803 | -116,872 | 0.08% | 11,679,420 |
| 2021-02-03 | 2021-02-01 | 15.760 | 880,675 | -79,269 | 0.09% | 13,879,015 |
| 2021-02-02 | 2021-01-29 | 15.539 | 959,944 | -145,182 | 0.10% | 14,916,672 |
| 2021-02-01 | 2021-01-28 | 15.842 | 1,105,126 | +29,036 | 0.11% | 17,507,598 |
| 2021-01-29 | 2021-01-27 | 16.421 | 1,076,090 | +30,779 | 0.11% | 17,670,213 |
| 2021-01-28 | 2021-01-26 | 16.448 | 1,045,311 | +60,976 | 0.10% | 17,193,599 |
| 2021-01-26 | 2021-01-22 | 16.586 | 984,335 | +4,066 | 0.10% | 16,326,247 |
| 2021-01-21 | 2021-01-19 | 17.192 | 980,269 | -98,289 | 0.10% | 16,852,983 |
| 2021-01-20 | 2021-01-18 | 16.586 | 1,078,558 | -39,925 | 0.11% | 17,889,036 |
| 2021-01-19 | 2021-01-15 | 16.255 | 1,118,483 | -77,092 | 0.11% | 18,181,442 |
| 2021-01-18 | 2021-01-14 | 16.007 | 1,195,575 | -13,211 | 0.12% | 19,138,147 |
| 2021-01-15 | 2021-01-13 | 16.228 | 1,208,786 | +6,098 | 0.12% | 19,616,054 |
| 2021-01-14 | 2021-01-12 | 16.503 | 1,202,688 | -60,977 | 0.12% | 19,848,456 |
| 2021-01-13 | 2021-01-11 | 15.760 | 1,263,665 | +1,307 | 0.13% | 19,914,753 |
| 2021-01-12 | 2021-01-08 | 15.732 | 1,262,358 | -14,519 | 0.12% | 19,859,375 |
| 2021-01-11 | 2021-01-07 | 15.512 | 1,276,877 | -7,259 | 0.13% | 19,806,348 |
| 2021-01-08 | 2021-01-06 | 15.429 | 1,284,136 | -6,097 | 0.13% | 19,812,806 |
| 2021-01-07 | 2021-01-05 | 15.374 | 1,290,233 | -50,524 | 0.13% | 19,835,780 |
| 2021-01-05 | 2020-12-31 | 15.567 | 1,340,757 | +1,452 | 0.13% | 20,871,106 |
| 2021-01-04 | 2020-12-29 | 14.905 | 1,339,305 | +53,863 | 0.13% | 19,962,903 |
| 2020-12-30 | 2020-12-28 | 14.713 | 1,285,442 | +136,035 | 0.13% | 18,912,140 |
| 2020-12-29 | 2020-12-24 | 14.520 | 1,149,407 | +70,414 | 0.11% | 16,689,041 |
| 2020-12-28 | 2020-12-22 | 14.437 | 1,078,993 | -8,711 | 0.11% | 15,577,467 |
| 2020-12-23 | 2020-12-21 | 14.685 | 1,087,704 | -39,925 | 0.11% | 15,972,940 |
| 2020-12-21 | 2020-12-17 | 14.823 | 1,127,629 | +10,162 | 0.11% | 16,714,579 |
| 2020-12-18 | 2020-12-16 | 14.602 | 1,117,467 | +15,970 | 0.11% | 16,317,646 |
| 2020-12-15 | 2020-12-11 | 14.795 | 1,101,497 | +13,793 | 0.11% | 16,296,883 |
| 2020-12-14 | 2020-12-10 | 14.878 | 1,087,704 | +21,051 | 0.11% | 16,182,716 |
| 2020-12-10 | 2020-12-08 | 15.374 | 1,066,653 | -2,323 | 0.11% | 16,398,506 |
| 2020-12-09 | 2020-12-07 | 15.374 | 1,068,976 | -162,168 | 0.11% | 16,434,220 |
| 2020-12-07 | 2020-12-03 | 15.787 | 1,231,144 | +7,259 | 0.12% | 19,436,158 |
| 2020-12-04 | 2020-12-02 | 15.815 | 1,223,885 | +7,695 | 0.12% | 19,355,279 |
| 2020-12-03 | 2020-12-01 | 15.870 | 1,216,190 | -7,260 | 0.12% | 19,300,602 |
| 2020-12-02 | 2020-11-30 | 15.704 | 1,223,450 | -435 | 0.12% | 19,213,568 |
| 2020-12-01 | 2020-11-27 | 15.567 | 1,223,885 | +11,034 | 0.12% | 19,051,799 |
| 2020-11-30 | 2020-11-26 | 15.456 | 1,212,851 | -726 | 0.12% | 18,746,373 |
| 2020-11-27 | 2020-11-25 | 15.043 | 1,213,577 | +2,904 | 0.12% | 18,256,054 |
| 2020-11-26 | 2020-11-24 | 15.181 | 1,210,673 | +29,036 | 0.12% | 18,379,149 |
| 2020-11-25 | 2020-11-23 | 15.429 | 1,181,637 | +18,874 | 0.12% | 18,231,359 |
| 2020-11-24 | 2020-11-20 | 15.043 | 1,162,763 | +21,777 | 0.12% | 17,491,650 |
| 2020-11-23 | 2020-11-19 | 15.071 | 1,140,986 | +218,063 | 0.11% | 17,195,491 |
| 2020-11-20 | 2020-11-18 | 15.208 | 922,923 | +12,341 | 0.09% | 14,036,263 |
| 2020-11-19 | 2020-11-17 | 15.098 | 910,582 | +14,518 | 0.09% | 13,748,223 |
| 2020-11-18 | 2020-11-16 | 15.208 | 896,064 | +14,518 | 0.09% | 13,627,778 |
| 2020-11-17 | 2020-11-13 | 14.878 | 881,546 | +5,808 | 0.09% | 13,115,525 |
| 2020-11-16 | 2020-11-12 | 15.512 | 875,738 | +5,081 | 0.09% | 13,584,058 |
| 2020-11-13 | 2020-11-11 | 16.007 | 870,657 | -10,163 | 0.09% | 13,937,028 |
| 2020-11-12 | 2020-11-10 | 15.567 | 880,820 | -2,903 | 0.09% | 13,711,424 |
| 2020-11-11 | 2020-11-09 | 15.236 | 883,723 | +4,355 | 0.09% | 13,464,438 |
| 2020-11-10 | 2020-11-06 | 14.961 | 879,368 | +5,517 | 0.09% | 13,155,805 |
| 2020-11-05 | 2020-11-03 | 14.602 | 873,851 | -1,452 | 0.09% | 12,760,280 |
| 2020-11-03 | 2020-10-30 | 13.886 | 875,303 | +8,421 | 0.09% | 12,154,466 |
| 2020-11-02 | 2020-10-29 | 13.996 | 866,882 | +290 | 0.09% | 12,133,068 |
| 2020-10-29 | 2020-10-27 | 14.079 | 866,592 | +5,081 | 0.09% | 12,200,637 |
| 2020-10-28 | 2020-10-23 | 14.575 | 861,511 | +1,452 | 0.09% | 12,556,351 |
| 2020-10-23 | 2020-10-21 | 14.327 | 860,059 | -1,452 | 0.09% | 12,321,924 |
| 2020-10-22 | 2020-10-20 | 14.272 | 861,511 | +36,296 | 0.09% | 12,295,255 |
| 2020-10-21 | 2020-10-19 | 14.382 | 825,215 | +40,651 | 0.08% | 11,868,192 |
| 2020-10-19 | 2020-10-15 | 14.189 | 784,564 | -72,591 | 0.08% | 11,132,240 |
| 2020-10-16 | 2020-10-14 | 14.492 | 857,155 | +11,614 | 0.08% | 12,422,015 |
| 2020-10-15 | 2020-10-12 | 15.016 | 845,541 | +47,911 | 0.08% | 12,696,327 |
| 2020-10-14 | 2020-10-09 | 14.354 | 797,630 | +65,332 | 0.08% | 11,449,490 |
| 2020-10-12 | 2020-10-08 | 14.134 | 732,298 | +5,807 | 0.07% | 10,350,281 |
| 2020-10-08 | 2020-10-06 | 14.244 | 726,491 | +2,903 | 0.07% | 10,348,269 |
| 2020-10-07 | 2020-10-05 | 14.217 | 723,588 | +7,260 | 0.07% | 10,286,982 |
| 2020-09-30 | 2020-09-28 | 15.401 | 716,328 | +22,648 | 0.07% | 11,032,417 |
| 2020-09-17 | 2020-09-15 | 15.484 | 693,680 | +72,591 | 0.07% | 10,740,943 |
| 2020-09-09 | 2020-09-07 | 15.622 | 621,089 | -6,098 | 0.06% | 9,702,504 |
| 2020-09-08 | 2020-09-04 | 15.787 | 627,187 | +1,888 | 0.06% | 9,901,446 |
| 2020-09-07 | 2020-09-03 | 16.118 | 625,299 | +3,774 | 0.06% | 10,078,376 |
| 2020-09-04 | 2020-09-02 | 16.366 | 621,525 | +11,034 | 0.06% | 10,171,663 |
| 2020-09-02 | 2020-08-31 | 16.669 | 610,491 | +6,388 | 0.06% | 10,176,105 |
| 2020-08-31 | 2020-08-27 | 17.192 | 604,103 | +7,259 | 0.06% | 10,385,861 |
| 2020-08-28 | 2020-08-26 | 17.605 | 596,844 | +5,663 | 0.06% | 10,507,723 |
| 2020-08-24 | 2020-08-20 | 17.964 | 591,181 | +3,774 | 0.06% | 10,619,767 |
| 2020-08-20 | 2020-08-18 | 18.212 | 587,407 | +29,763 | 0.06% | 10,697,629 |
| 2020-08-19 | 2020-08-17 | 18.460 | 557,644 | +59,669 | 0.06% | 10,293,872 |
| 2020-08-18 | 2020-08-14 | 17.881 | 497,975 | -1,742 | 0.05% | 8,904,287 |
| 2020-08-14 | 2020-08-12 | 17.413 | 499,717 | +1,888 | 0.05% | 8,701,380 |
| 2020-08-13 | 2020-08-11 | 17.468 | 497,829 | +3,774 | 0.05% | 8,695,937 |
| 2020-08-12 | 2020-08-10 | 17.688 | 494,055 | +10,163 | 0.05% | 8,738,910 |
| 2020-08-11 | 2020-08-07 | 17.771 | 483,892 | +5,081 | 0.05% | 8,599,141 |
| 2020-08-10 | 2020-08-06 | 18.349 | 478,811 | -18,438 | 0.05% | 8,785,880 |
| 2020-08-05 | 2020-08-03 | 17.826 | 497,249 | +1,888 | 0.05% | 8,863,906 |
| 2020-08-03 | 2020-07-30 | 17.909 | 495,361 | +3,049 | 0.05% | 8,871,195 |
| 2020-07-27 | 2020-07-23 | 19.507 | 492,312 | +2,613 | 0.05% | 9,603,303 |
| 2020-07-24 | 2020-07-22 | 19.341 | 489,699 | -2,178 | 0.05% | 9,471,380 |
| 2020-07-23 | 2020-07-21 | 19.424 | 491,877 | -1,452 | 0.05% | 9,554,161 |
| 2020-07-22 | 2020-07-20 | 19.507 | 493,329 | +2,904 | 0.05% | 9,623,141 |
| 2020-07-21 | 2020-07-17 | 18.790 | 490,425 | -4,356 | 0.05% | 9,215,182 |
| 2020-07-20 | 2020-07-16 | 18.515 | 494,781 | +3,630 | 0.05% | 9,160,712 |
| 2020-07-17 | 2020-07-15 | 19.507 | 491,151 | -54,879 | 0.05% | 9,580,656 |
| 2020-07-16 | 2020-07-14 | 19.589 | 546,030 | +14,518 | 0.05% | 10,696,287 |
| 2020-07-15 | 2020-07-13 | 20.058 | 531,512 | -7,114 | 0.05% | 10,660,839 |
| 2020-07-14 | 2020-07-10 | 19.286 | 538,626 | -39,925 | 0.05% | 10,388,008 |
| 2020-07-13 | 2020-07-09 | 19.617 | 578,551 | +39,925 | 0.06% | 11,349,287 |
| 2020-07-10 | 2020-07-08 | 19.672 | 538,626 | -65,332 | 0.05% | 10,595,769 |
| 2020-07-09 | 2020-07-07 | 18.432 | 603,958 | -97,272 | 0.06% | 11,132,169 |
| 2020-07-08 | 2020-07-06 | 18.873 | 701,230 | -76,220 | 0.07% | 13,234,209 |
| 2020-07-07 | 2020-07-03 | 16.641 | 777,450 | -10,889 | 0.08% | 12,937,678 |
| 2020-07-06 | 2020-07-02 | 16.145 | 788,339 | -10,163 | 0.08% | 12,727,924 |
| 2020-07-02 | 2020-06-29 | 14.547 | 798,502 | +3,775 | 0.08% | 11,616,007 |
| 2020-06-30 | 2020-06-26 | 15.738 | 794,727 | +5,227 | 0.08% | 12,507,545 |
| 2020-06-29 | 2020-06-24 | 15.968 | 789,500 | +38,531 | 0.08% | 12,606,342 |
| 2020-06-26 | 2020-06-23 | 16.369 | 750,969 | +37,814 | 0.08% | 12,292,490 |
| 2020-06-24 | 2020-06-22 | 16.684 | 713,155 | -4,186 | 0.07% | 11,898,403 |
| 2020-06-23 | 2020-06-19 | 16.656 | 717,341 | -2,791 | 0.07% | 11,947,679 |
| 2020-06-22 | 2020-06-18 | 16.226 | 720,132 | +3,488 | 0.07% | 11,684,504 |
| 2020-06-18 | 2020-06-16 | 15.968 | 716,644 | +13,954 | 0.07% | 11,443,014 |
| 2020-06-17 | 2020-06-15 | 15.595 | 702,690 | +1,395 | 0.07% | 10,958,331 |
| 2020-06-16 | 2020-06-12 | 15.795 | 701,295 | +1,814 | 0.07% | 11,077,304 |
| 2020-06-15 | 2020-06-11 | 15.996 | 699,481 | +12,558 | 0.07% | 11,189,015 |
| 2020-06-11 | 2020-06-09 | 16.226 | 686,923 | -6,977 | 0.07% | 11,145,672 |
| 2020-06-10 | 2020-06-08 | 15.968 | 693,900 | -6,418 | 0.07% | 11,079,849 |
| 2020-06-09 | 2020-06-05 | 15.910 | 700,318 | +161,859 | 0.07% | 11,142,176 |
| 2020-06-08 | 2020-06-04 | 15.423 | 538,459 | +72,836 | 0.06% | 8,304,561 |
| 2020-06-04 | 2020-06-02 | 15.251 | 465,623 | -698 | 0.05% | 7,101,136 |
| 2020-06-03 | 2020-06-01 | 15.337 | 466,321 | -2,790 | 0.05% | 7,151,885 |
| 2020-06-01 | 2020-05-28 | 14.391 | 469,111 | +5,302 | 0.05% | 6,750,891 |
| 2020-05-29 | 2020-05-27 | 14.133 | 463,809 | +1,814 | 0.05% | 6,554,927 |
| 2020-05-28 | 2020-05-26 | 14.276 | 461,995 | -6,977 | 0.05% | 6,595,510 |
| 2020-05-27 | 2020-05-25 | 13.875 | 468,972 | -279 | 0.05% | 6,506,898 |
| 2020-05-26 | 2020-05-22 | 13.946 | 469,251 | +10,047 | 0.05% | 6,544,399 |
| 2020-05-25 | 2020-05-21 | 14.620 | 459,204 | +3,488 | 0.05% | 6,713,633 |
| 2020-05-21 | 2020-05-19 | 14.677 | 455,716 | +2,791 | 0.05% | 6,688,766 |
| 2020-05-19 | 2020-05-15 | 14.448 | 452,925 | +697 | 0.05% | 6,543,929 |
| 2020-05-14 | 2020-05-12 | 15.136 | 452,228 | +18,698 | 0.05% | 6,844,995 |
| 2020-05-13 | 2020-05-11 | 15.509 | 433,530 | -1,396 | 0.04% | 6,723,543 |
| 2020-05-12 | 2020-05-08 | 15.079 | 434,926 | -13,953 | 0.04% | 6,558,173 |
| 2020-05-11 | 2020-05-07 | 14.821 | 448,879 | -1,116 | 0.05% | 6,652,756 |
| 2020-05-08 | 2020-05-06 | 14.907 | 449,995 | -20,233 | 0.05% | 6,707,996 |
| 2020-05-07 | 2020-05-05 | 14.133 | 470,228 | +10,884 | 0.05% | 6,645,645 |
| 2020-05-06 | 2020-05-04 | 14.319 | 459,344 | +42,697 | 0.05% | 6,577,416 |
| 2020-05-05 | 2020-04-29 | 15.996 | 416,647 | -13,395 | 0.04% | 6,664,755 |
| 2020-05-04 | 2020-04-28 | 15.853 | 430,042 | -13,814 | 0.04% | 6,817,384 |
| 2020-04-29 | 2020-04-27 | 15.480 | 443,856 | +28,605 | 0.05% | 6,870,963 |
| 2020-04-24 | 2020-04-22 | 15.595 | 415,251 | +697 | 0.04% | 6,475,769 |
| 2020-04-21 | 2020-04-17 | 16.312 | 414,554 | +140 | 0.04% | 6,761,999 |
| 2020-04-20 | 2020-04-16 | 16.140 | 414,414 | +13,953 | 0.04% | 6,688,436 |
| 2020-04-08 | 2020-04-06 | 16.541 | 400,461 | +3,488 | 0.04% | 6,623,961 |
| 2020-04-03 | 2020-04-01 | 16.455 | 396,973 | +6,977 | 0.04% | 6,532,127 |
| 2020-03-27 | 2020-03-25 | 16.283 | 389,996 | +1,535 | 0.04% | 6,350,241 |
| 2020-03-20 | 2020-03-18 | 16.312 | 388,461 | -2,372 | 0.04% | 6,336,383 |
| 2020-03-16 | 2020-03-12 | 17.315 | 390,833 | -13,953 | 0.04% | 6,767,214 |
| 2020-03-13 | 2020-03-11 | 18.032 | 404,786 | +13,953 | 0.04% | 7,298,908 |
| 2020-03-09 | 2020-03-05 | 20.440 | 390,833 | -27,907 | 0.04% | 7,988,450 |
| 2020-03-04 | 2020-03-02 | 19.293 | 418,740 | -3,488 | 0.04% | 8,078,696 |
| 2020-03-02 | 2020-02-27 | 19.637 | 422,228 | -12,419 | 0.04% | 8,291,237 |
| 2020-02-28 | 2020-02-26 | 19.236 | 434,647 | +12,419 | 0.04% | 8,360,668 |
| 2020-02-27 | 2020-02-25 | 19.780 | 422,228 | -29,302 | 0.04% | 8,351,757 |
| 2020-02-26 | 2020-02-24 | 20.010 | 451,530 | +27,907 | 0.05% | 9,034,909 |
| 2020-02-25 | 2020-02-21 | 21.070 | 423,623 | -3,907 | 0.04% | 8,925,830 |
| 2020-02-24 | 2020-02-20 | 20.583 | 427,530 | -2,931 | 0.04% | 8,799,800 |
| 2020-02-19 | 2020-02-17 | 20.468 | 430,461 | -13,953 | 0.04% | 8,810,768 |
| 2020-02-18 | 2020-02-14 | 19.838 | 444,414 | -33,348 | 0.05% | 8,816,081 |
| 2020-02-13 | 2020-02-11 | 19.465 | 477,762 | -698 | 0.05% | 9,299,576 |
| 2020-02-11 | 2020-02-07 | 19.608 | 478,460 | +1,395 | 0.05% | 9,381,742 |
| 2020-02-10 | 2020-02-06 | 19.637 | 477,065 | +2,093 | 0.05% | 9,368,065 |
| 2020-02-04 | 2020-01-31 | 17.888 | 474,972 | +6,837 | 0.05% | 8,496,388 |
| 2020-01-31 | 2020-01-29 | 18.863 | 468,135 | +1,396 | 0.05% | 8,830,367 |
| 2020-01-30 | 2020-01-24 | 19.924 | 466,739 | +1,395 | 0.05% | 9,299,094 |
| 2020-01-29 | 2020-01-22 | 20.468 | 465,344 | -1,395 | 0.05% | 9,524,761 |
| 2020-01-23 | 2020-01-21 | 19.809 | 466,739 | -17,163 | 0.05% | 9,245,574 |
| 2020-01-22 | 2020-01-20 | 20.726 | 483,902 | +2,791 | 0.05% | 10,029,458 |
| 2020-01-16 | 2020-01-14 | 20.698 | 481,111 | -5,442 | 0.05% | 9,957,819 |
| 2020-01-10 | 2020-01-08 | 19.780 | 486,553 | -3,070 | 0.05% | 9,624,119 |
| 2020-01-07 | 2020-01-03 | 20.296 | 489,623 | +1,396 | 0.05% | 9,937,493 |
| 2020-01-06 | 2020-01-02 | 20.067 | 488,227 | +3,488 | 0.05% | 9,797,191 |
| 2020-01-02 | 2019-12-27 | 19.121 | 484,739 | +3,209 | 0.05% | 9,268,630 |
| 2019-12-27 | 2019-12-20 | 19.752 | 481,530 | -25,116 | 0.05% | 9,510,959 |
| 2019-12-20 | 2019-12-18 | 19.551 | 506,646 | +1,395 | 0.05% | 9,905,371 |
| 2019-12-19 | 2019-12-17 | 19.465 | 505,251 | -13,953 | 0.05% | 9,834,645 |
| 2019-12-17 | 2019-12-13 | 18.634 | 519,204 | +19,674 | 0.05% | 9,674,603 |
| 2019-12-16 | 2019-12-12 | 17.860 | 499,530 | -139,533 | 0.05% | 8,921,366 |
| 2019-12-06 | 2019-12-04 | 17.086 | 639,063 | +1,535 | 0.07% | 10,918,719 |
| 2019-12-05 | 2019-12-03 | 17.315 | 637,528 | +139 | 0.07% | 11,038,701 |
| 2019-12-03 | 2019-11-29 | 17.057 | 637,389 | -2,790 | 0.07% | 10,871,846 |
| 2019-11-26 | 2019-11-22 | 17.143 | 640,179 | +4,883 | 0.07% | 10,974,490 |
| 2019-11-18 | 2019-11-14 | 17.401 | 635,296 | -4,883 | 0.07% | 11,054,690 |
| 2019-11-15 | 2019-11-13 | 17.172 | 640,179 | +2,093 | 0.07% | 10,992,842 |
| 2019-11-11 | 2019-11-07 | 18.146 | 638,086 | -6,977 | 0.07% | 11,578,830 |
| 2019-11-07 | 2019-11-05 | 18.404 | 645,063 | +8,372 | 0.07% | 11,871,864 |
| 2019-11-04 | 2019-10-31 | 17.200 | 636,691 | -9,767 | 0.07% | 10,951,200 |
| 2019-10-16 | 2019-10-14 | 18.347 | 646,458 | +8,790 | 0.07% | 11,860,474 |
| 2019-10-15 | 2019-10-11 | 18.089 | 637,668 | -4,883 | 0.07% | 11,534,685 |
| 2019-10-11 | 2019-10-09 | 17.258 | 642,551 | -2,093 | 0.07% | 11,088,833 |
| 2019-10-02 | 2019-09-27 | 17.229 | 644,644 | +3,488 | 0.07% | 11,106,473 |
| 2019-09-25 | 2019-09-23 | 17.888 | 641,156 | -15,349 | 0.07% | 11,469,119 |
| 2019-09-23 | 2019-09-19 | 18.060 | 656,505 | +2,791 | 0.07% | 11,856,605 |
| 2019-09-18 | 2019-09-16 | 18.920 | 653,714 | -1,814 | 0.07% | 12,368,399 |
| 2019-09-13 | 2019-09-11 | 18.634 | 655,528 | -5,581 | 0.07% | 12,214,800 |
| 2019-09-11 | 2019-09-09 | 17.802 | 661,109 | +141,626 | 0.07% | 11,769,186 |
| 2019-09-10 | 2019-09-06 | 18.175 | 519,483 | +3,488 | 0.05% | 9,441,529 |
| 2019-09-09 | 2019-09-05 | 17.917 | 515,995 | -73,952 | 0.05% | 9,245,007 |
| 2019-09-06 | 2019-09-04 | 16.828 | 589,947 | -97,534 | 0.06% | 9,927,339 |
| 2019-09-05 | 2019-09-03 | 16.168 | 687,481 | +3,488 | 0.07% | 11,115,309 |
| 2019-09-04 | 2019-09-02 | 16.226 | 683,993 | -27,907 | 0.07% | 11,098,131 |
| 2019-08-30 | 2019-08-28 | 15.968 | 711,900 | -27,906 | 0.07% | 11,367,264 |
| 2019-08-29 | 2019-08-27 | 15.881 | 739,806 | +20,930 | 0.08% | 11,749,229 |
| 2019-08-28 | 2019-08-26 | 15.595 | 718,876 | +13,953 | 0.07% | 11,210,749 |
| 2019-08-23 | 2019-08-21 | 16.054 | 704,923 | +34,884 | 0.07% | 11,316,483 |
| 2019-08-21 | 2019-08-19 | 16.340 | 670,039 | -20,930 | 0.07% | 10,948,552 |
| 2019-08-20 | 2019-08-16 | 15.795 | 690,969 | +27,906 | 0.07% | 10,914,200 |
| 2019-08-16 | 2019-08-14 | 15.251 | 663,063 | +34,884 | 0.07% | 10,112,259 |
| 2019-08-15 | 2019-08-13 | 15.222 | 628,179 | +27,906 | 0.06% | 9,562,241 |
| 2019-08-13 | 2019-08-09 | 15.853 | 600,273 | +83,720 | 0.06% | 9,516,028 |
| 2019-08-09 | 2019-08-07 | 15.566 | 516,553 | +698 | 0.05% | 8,040,748 |
| 2019-08-08 | 2019-08-06 | 15.767 | 515,855 | +1,395 | 0.05% | 8,133,399 |
| 2019-08-06 | 2019-08-02 | 17.315 | 514,460 | -6,976 | 0.05% | 8,907,797 |
| 2019-08-05 | 2019-08-01 | 18.175 | 521,436 | +13,953 | 0.05% | 9,477,025 |
| 2019-07-26 | 2019-07-24 | 18.404 | 507,483 | +2,791 | 0.05% | 9,339,815 |
| 2019-07-25 | 2019-07-23 | 18.347 | 504,692 | +10,465 | 0.05% | 9,259,513 |
| 2019-07-24 | 2019-07-22 | 18.490 | 494,227 | +6,976 | 0.05% | 9,138,353 |
| 2019-07-22 | 2019-07-18 | 18.605 | 487,251 | -20,930 | 0.05% | 9,065,237 |
| 2019-07-19 | 2019-07-17 | 18.806 | 508,181 | +2,651 | 0.05% | 9,556,613 |
| 2019-07-16 | 2019-07-12 | 18.892 | 505,530 | -5,860 | 0.05% | 9,550,236 |
| 2019-07-12 | 2019-07-10 | 18.777 | 511,390 | -8,372 | 0.05% | 9,602,300 |
| 2019-07-10 | 2019-07-08 | 19.064 | 519,762 | +2,791 | 0.05% | 9,908,500 |
| 2019-07-09 | 2019-07-05 | 20.325 | 516,971 | +12,558 | 0.05% | 10,507,325 |
| 2019-07-08 | 2019-07-04 | 20.794 | 504,413 | +9,335 | 0.05% | 10,488,787 |
| 2019-07-03 | 2019-06-28 | 20.413 | 495,078 | -2,728 | 0.05% | 10,105,914 |
| 2019-06-26 | 2019-06-24 | 20.589 | 497,806 | +24,549 | 0.05% | 10,249,200 |
| 2019-06-25 | 2019-06-21 | 20.354 | 473,257 | -2,727 | 0.05% | 9,632,727 |
| 2019-06-24 | 2019-06-20 | 20.237 | 475,984 | +1,364 | 0.05% | 9,632,393 |
| 2019-06-21 | 2019-06-19 | 19.680 | 474,620 | -273 | 0.05% | 9,340,310 |
| 2019-06-13 | 2019-06-11 | 20.383 | 474,893 | +8,183 | 0.05% | 9,679,955 |
| 2019-06-12 | 2019-06-10 | 19.592 | 466,710 | +13,638 | 0.05% | 9,143,581 |
| 2019-06-05 | 2019-06-03 | 19.445 | 453,072 | +2,728 | 0.05% | 8,809,951 |
| 2019-06-03 | 2019-05-30 | 19.504 | 450,344 | +1,364 | 0.05% | 8,783,321 |
| 2019-05-31 | 2019-05-29 | 19.856 | 448,980 | -2,728 | 0.05% | 8,914,734 |
| 2019-05-28 | 2019-05-24 | 20.090 | 451,708 | -2,727 | 0.05% | 9,074,884 |
| 2019-05-23 | 2019-05-21 | 21.117 | 454,435 | -6,820 | 0.05% | 9,596,150 |
| 2019-05-22 | 2019-05-20 | 20.970 | 461,255 | -20,458 | 0.05% | 9,672,525 |
| 2019-05-17 | 2019-05-15 | 21.293 | 481,713 | +20,458 | 0.05% | 10,256,938 |
| 2019-05-16 | 2019-05-14 | 21.527 | 461,255 | +26,323 | 0.05% | 9,929,558 |
| 2019-05-15 | 2019-05-10 | 22.231 | 434,932 | -8,184 | 0.05% | 9,669,039 |
| 2019-05-14 | 2019-05-09 | 21.967 | 443,116 | -13,638 | 0.05% | 9,734,015 |
| 2019-05-08 | 2019-05-06 | 22.994 | 456,754 | +4,773 | 0.05% | 10,502,463 |
| 2019-05-07 | 2019-05-03 | 24.460 | 451,981 | -11,592 | 0.05% | 11,055,515 |
| 2019-05-03 | 2019-04-30 | 24.577 | 463,573 | -682 | 0.05% | 11,393,441 |
| 2019-05-02 | 2019-04-29 | 24.460 | 464,255 | -682 | 0.05% | 11,355,739 |
| 2019-04-26 | 2019-04-24 | 24.489 | 464,937 | +1,364 | 0.05% | 11,386,056 |
| 2019-04-25 | 2019-04-23 | 24.489 | 463,573 | -15,685 | 0.05% | 11,352,653 |
| 2019-04-24 | 2019-04-18 | 24.108 | 479,258 | -1,363 | 0.05% | 11,554,042 |
| 2019-04-23 | 2019-04-17 | 24.050 | 480,621 | -6,820 | 0.05% | 11,558,709 |
| 2019-04-18 | 2019-04-16 | 24.108 | 487,441 | -5,455 | 0.05% | 11,751,319 |
| 2019-04-17 | 2019-04-15 | 23.903 | 492,896 | +15,002 | 0.05% | 11,781,637 |
| 2019-04-16 | 2019-04-12 | 24.079 | 477,894 | +14,321 | 0.06% | 11,507,142 |
| 2019-04-15 | 2019-04-11 | 23.903 | 463,573 | +27,959 | 0.06% | 11,080,733 |
| 2019-04-12 | 2019-04-10 | 24.138 | 435,614 | +27,140 | 0.05% | 10,514,640 |
| 2019-04-11 | 2019-04-09 | 25.868 | 408,474 | +4,228 | 0.05% | 10,566,368 |
| 2019-04-10 | 2019-04-08 | 26.103 | 404,246 | +1,091 | 0.05% | 10,551,847 |
| 2019-04-09 | 2019-04-04 | 26.337 | 403,155 | +1,364 | 0.05% | 10,617,961 |
| 2019-04-08 | 2019-04-03 | 26.279 | 401,791 | -14,866 | 0.05% | 10,558,469 |
| 2019-04-04 | 2019-04-02 | 26.396 | 416,657 | +9,411 | 0.05% | 10,998,006 |
| 2019-04-03 | 2019-04-01 | 25.956 | 407,246 | -13,639 | 0.05% | 10,570,435 |
| 2019-04-02 | 2019-03-29 | 25.663 | 420,885 | -4,773 | 0.05% | 10,801,007 |
| 2019-04-01 | 2019-03-28 | 25.047 | 425,658 | -682 | 0.05% | 10,661,331 |
| 2019-03-27 | 2019-03-25 | 25.164 | 426,340 | +6,819 | 0.05% | 10,728,429 |
| 2019-03-26 | 2019-03-22 | 25.663 | 419,521 | -682 | 0.05% | 10,766,003 |
| 2019-03-25 | 2019-03-21 | 25.457 | 420,203 | +1,364 | 0.05% | 10,697,237 |
| 2019-03-21 | 2019-03-19 | 25.545 | 418,839 | +2,728 | 0.05% | 10,699,365 |
| 2019-03-20 | 2019-03-18 | 25.311 | 416,111 | +18,275 | 0.05% | 10,532,046 |
| 2019-03-15 | 2019-03-13 | 25.487 | 397,836 | +682 | 0.05% | 10,139,502 |
| 2019-03-12 | 2019-03-08 | 24.959 | 397,154 | +6,820 | 0.05% | 9,912,455 |
| 2019-03-11 | 2019-03-07 | 25.780 | 390,334 | +92,469 | 0.05% | 10,062,781 |
| 2019-03-07 | 2019-03-05 | 25.633 | 297,865 | +818 | 0.04% | 7,635,257 |
| 2019-03-06 | 2019-03-04 | 25.897 | 297,047 | -9,547 | 0.04% | 7,692,697 |
| 2019-03-05 | 2019-03-01 | 25.575 | 306,594 | +12,275 | 0.04% | 7,841,026 |
| 2019-03-04 | 2019-02-28 | 25.633 | 294,319 | +2,727 | 0.04% | 7,544,361 |
| 2019-03-01 | 2019-02-27 | 25.927 | 291,592 | +7,502 | 0.04% | 7,559,980 |
| 2019-02-28 | 2019-02-26 | 27.217 | 284,090 | +3,409 | 0.03% | 7,732,086 |
| 2019-02-27 | 2019-02-25 | 27.569 | 280,681 | +29,323 | 0.03% | 7,738,087 |
| 2019-02-26 | 2019-02-22 | 27.129 | 251,358 | +3,273 | 0.03% | 6,819,102 |
| 2019-02-25 | 2019-02-21 | 26.836 | 248,085 | +1,501 | 0.03% | 6,657,549 |
| 2019-02-14 | 2019-02-12 | 25.399 | 246,584 | -8,184 | 0.03% | 6,262,901 |
| 2019-01-23 | 2019-01-21 | 24.108 | 254,768 | -47,871 | 0.03% | 6,141,995 |
| 2019-01-03 | 2018-12-31 | 23.228 | 302,639 | +23,049 | 0.04% | 7,029,798 |
| 2018-12-28 | 2018-12-24 | 23.287 | 279,590 | +24,822 | 0.03% | 6,510,808 |
| 2018-12-27 | 2018-12-20 | 23.228 | 254,768 | +1,364 | 0.03% | 5,917,834 |
| 2018-12-05 | 2018-12-03 | 24.460 | 253,404 | +5,456 | 0.03% | 6,198,295 |
| 2018-11-23 | 2018-11-21 | 23.698 | 247,948 | -137 | 0.03% | 5,875,769 |
| 2018-11-19 | 2018-11-15 | 24.108 | 248,085 | +1,364 | 0.03% | 5,980,880 |
| 2018-11-15 | 2018-11-13 | 23.874 | 246,721 | -136 | 0.03% | 5,890,108 |
| 2018-10-24 | 2018-10-22 | 24.900 | 246,857 | -409 | 0.03% | 6,146,755 |
| 2018-10-11 | 2018-10-09 | 23.316 | 247,266 | -5,592 | 0.03% | 5,765,331 |
| 2018-10-09 | 2018-10-05 | 23.404 | 252,858 | -5,319 | 0.03% | 5,917,964 |
| 2018-08-14 | 2018-08-10 | 23.932 | 258,177 | -1,364 | 0.03% | 6,178,748 |
| 2018-08-06 | 2018-08-02 | 22.994 | 259,541 | +1,364 | 0.03% | 5,967,807 |
| 2018-07-09 | 2018-07-05 | 23.140 | 258,177 | -3,273 | 0.03% | 5,974,304 |
| 2018-07-04 | 2018-06-29 | 24.460 | 261,450 | -410 | 0.03% | 6,395,102 |
| 2018-06-14 | 2018-06-12 | 26.689 | 261,860 | -545 | 0.03% | 6,988,811 |
| 2018-06-01 | 2018-05-30 | 27.432 | 262,405 | +7,107 | 0.03% | 7,198,326 |
| 2018-05-03 | 2018-04-30 | 27.884 | 255,298 | -6,104 | 0.03% | 7,118,806 |
| 2018-04-30 | 2018-04-26 | 26.678 | 261,402 | -1,326 | 0.03% | 6,973,812 |
| 2018-03-29 | 2018-03-27 | 25.895 | 262,728 | +3,184 | 0.03% | 6,803,268 |
| 2018-03-21 | 2018-03-19 | 25.955 | 259,544 | +2,123 | 0.03% | 6,736,467 |
| 2018-03-13 | 2018-03-09 | 26.678 | 257,421 | -929 | 0.03% | 6,867,605 |
| 2018-02-21 | 2018-02-15 | 26.769 | 258,350 | -2,653 | 0.03% | 6,915,753 |
| 2018-02-20 | 2018-02-13 | 26.106 | 261,003 | +132 | 0.03% | 6,813,675 |
| 2018-02-14 | 2018-02-12 | 26.076 | 260,871 | -13,269 | 0.03% | 6,802,365 |
| 2018-02-12 | 2018-02-08 | 27.884 | 274,140 | -4,511 | 0.03% | 7,644,202 |
| 2018-02-09 | 2018-02-07 | 27.854 | 278,651 | +398 | 0.04% | 7,761,589 |
| 2018-02-08 | 2018-02-06 | 28.638 | 278,253 | -1,460 | 0.04% | 7,968,590 |
| 2018-02-07 | 2018-02-05 | 29.814 | 279,713 | -1,725 | 0.04% | 8,339,250 |
| 2018-02-02 | 2018-01-31 | 29.844 | 281,438 | -1,327 | 0.04% | 8,399,162 |
| 2018-01-31 | 2018-01-29 | 30.597 | 282,765 | -5,042 | 0.04% | 8,651,865 |
| 2018-01-30 | 2018-01-26 | 31.276 | 287,807 | -12,871 | 0.04% | 9,001,347 |
| 2018-01-26 | 2018-01-24 | 31.276 | 300,678 | -6,369 | 0.04% | 9,403,896 |
| 2018-01-24 | 2018-01-22 | 31.577 | 307,047 | +8,757 | 0.04% | 9,695,650 |
| 2018-01-23 | 2018-01-19 | 30.823 | 298,290 | -20,567 | 0.04% | 9,194,329 |
| 2018-01-22 | 2018-01-18 | 28.457 | 318,857 | +3,317 | 0.04% | 9,073,733 |
| 2018-01-16 | 2018-01-12 | 28.336 | 315,540 | -1,326 | 0.04% | 8,941,293 |
| 2018-01-12 | 2018-01-10 | 27.884 | 316,866 | -3,185 | 0.04% | 8,835,587 |
| 2018-01-11 | 2018-01-09 | 27.583 | 320,051 | -1,990 | 0.04% | 8,827,919 |
| 2018-01-09 | 2018-01-05 | 27.281 | 322,041 | -1,725 | 0.04% | 8,785,729 |
| 2018-01-04 | 2018-01-02 | 26.739 | 323,766 | -5,706 | 0.04% | 8,657,109 |
| 2017-12-22 | 2017-12-20 | 26.076 | 329,472 | -133 | 0.04% | 8,591,177 |
| 2017-12-21 | 2017-12-19 | 25.925 | 329,605 | -8,625 | 0.04% | 8,544,965 |
| 2017-12-20 | 2017-12-18 | 25.985 | 338,230 | -3,848 | 0.04% | 8,788,959 |
| 2017-12-15 | 2017-12-13 | 26.015 | 342,078 | +531 | 0.04% | 8,899,262 |
| 2017-12-13 | 2017-12-11 | 26.467 | 341,547 | -14,729 | 0.04% | 9,039,888 |
| 2017-12-12 | 2017-12-08 | 25.744 | 356,276 | -6,634 | 0.04% | 9,171,967 |
| 2017-12-11 | 2017-12-07 | 25.865 | 362,910 | +1,327 | 0.05% | 9,386,513 |
| 2017-12-07 | 2017-12-05 | 25.925 | 361,583 | +2,919 | 0.05% | 9,373,990 |
| 2017-12-05 | 2017-12-01 | 25.623 | 358,664 | +796 | 0.05% | 9,190,196 |
| 2017-12-04 | 2017-11-30 | 26.015 | 357,868 | -2,654 | 0.05% | 9,310,043 |
| 2017-12-01 | 2017-11-29 | 26.437 | 360,522 | +266 | 0.05% | 9,531,240 |
| 2017-11-24 | 2017-11-22 | 26.829 | 360,256 | +5,042 | 0.05% | 9,665,387 |
| 2017-11-23 | 2017-11-21 | 26.106 | 355,214 | +13,269 | 0.04% | 9,273,123 |
| 2017-11-21 | 2017-11-17 | 26.136 | 341,945 | -19,904 | 0.04% | 8,937,034 |
| 2017-11-20 | 2017-11-16 | 26.256 | 361,849 | -53,607 | 0.05% | 9,500,874 |
| 2017-11-14 | 2017-11-10 | 27.281 | 415,456 | +398 | 0.05% | 11,334,220 |
| 2017-11-13 | 2017-11-09 | 27.432 | 415,058 | -1,061 | 0.05% | 11,385,922 |
| 2017-11-10 | 2017-11-08 | 27.703 | 416,119 | -399 | 0.05% | 11,527,924 |
| 2017-11-08 | 2017-11-06 | 26.829 | 416,518 | -4,378 | 0.05% | 11,174,853 |
| 2017-11-07 | 2017-11-03 | 27.101 | 420,896 | -1,327 | 0.05% | 11,406,503 |
| 2017-11-03 | 2017-11-01 | 27.553 | 422,223 | -26,671 | 0.05% | 11,633,386 |
| 2017-10-31 | 2017-10-27 | 27.914 | 448,894 | -13,269 | 0.06% | 12,530,628 |
| 2017-10-26 | 2017-10-24 | 27.703 | 462,163 | -929 | 0.06% | 12,803,501 |
| 2017-10-25 | 2017-10-23 | 27.553 | 463,092 | +929 | 0.06% | 12,759,437 |
| 2017-10-24 | 2017-10-20 | 27.553 | 462,163 | -13,402 | 0.06% | 12,733,841 |
| 2017-10-20 | 2017-10-18 | 27.221 | 475,565 | +9,952 | 0.06% | 12,945,406 |
| 2017-10-19 | 2017-10-17 | 27.161 | 465,613 | +663 | 0.06% | 12,646,430 |
| 2017-10-18 | 2017-10-16 | 27.131 | 464,950 | +14,065 | 0.06% | 12,614,406 |
| 2017-10-17 | 2017-10-13 | 26.799 | 450,885 | -4,113 | 0.06% | 12,083,301 |
| 2017-10-16 | 2017-10-12 | 26.648 | 454,998 | -6,635 | 0.06% | 12,124,945 |
| 2017-10-13 | 2017-10-11 | 26.437 | 461,633 | -1,990 | 0.06% | 12,204,345 |
| 2017-10-11 | 2017-10-09 | 26.377 | 463,623 | -9,952 | 0.06% | 12,229,003 |
| 2017-10-10 | 2017-10-06 | 26.407 | 473,575 | -2,919 | 0.06% | 12,505,784 |
| 2017-10-09 | 2017-10-04 | 26.256 | 476,494 | -3,981 | 0.06% | 12,511,046 |
| 2017-10-06 | 2017-10-03 | 26.015 | 480,475 | +1,858 | 0.06% | 12,499,701 |
| 2017-10-04 | 2017-09-29 | 25.382 | 478,617 | -2,919 | 0.06% | 12,148,377 |
| 2017-10-03 | 2017-09-28 | 25.232 | 481,536 | -31,846 | 0.06% | 12,149,888 |
| 2017-09-29 | 2017-09-27 | 25.593 | 513,382 | -6,635 | 0.06% | 13,139,123 |
| 2017-09-28 | 2017-09-26 | 25.654 | 520,017 | +2,787 | 0.07% | 13,340,286 |
| 2017-09-27 | 2017-09-25 | 25.774 | 517,230 | -1,327 | 0.07% | 13,331,158 |
| 2017-09-25 | 2017-09-21 | 26.528 | 518,557 | +32,509 | 0.07% | 13,756,160 |
| 2017-09-22 | 2017-09-20 | 26.317 | 486,048 | -160,291 | 0.06% | 12,791,205 |
| 2017-09-21 | 2017-09-19 | 25.955 | 646,339 | +6,635 | 0.08% | 16,775,735 |
| 2017-09-20 | 2017-09-18 | 26.377 | 639,704 | -46,575 | 0.08% | 16,873,499 |
| 2017-09-19 | 2017-09-15 | 26.287 | 686,279 | -46,442 | 0.09% | 18,039,946 |
| 2017-09-14 | 2017-09-12 | 25.774 | 732,721 | -78,553 | 0.09% | 18,885,252 |
| 2017-09-13 | 2017-09-11 | 25.684 | 811,274 | -6,767 | 0.10% | 20,836,520 |
| 2017-09-08 | 2017-09-06 | 25.834 | 818,041 | -6,634 | 0.10% | 21,133,622 |
| 2017-09-07 | 2017-09-05 | 25.955 | 824,675 | +19,903 | 0.10% | 21,404,447 |
| 2017-09-05 | 2017-09-01 | 25.744 | 804,772 | +5,175 | 0.10% | 20,718,045 |
| 2017-09-01 | 2017-08-30 | 25.654 | 799,597 | +10,483 | 0.10% | 20,512,508 |
| 2017-08-31 | 2017-08-29 | 25.774 | 789,114 | +6,634 | 0.10% | 20,338,733 |
| 2017-08-30 | 2017-08-28 | 25.834 | 782,480 | +26,539 | 0.10% | 20,214,924 |
| 2017-08-28 | 2017-08-24 | 25.021 | 755,941 | -531 | 0.10% | 18,914,028 |
| 2017-08-17 | 2017-08-15 | 25.623 | 756,472 | -45,248 | 0.10% | 19,383,394 |
| 2017-08-15 | 2017-08-11 | 25.081 | 801,720 | +46,442 | 0.10% | 20,107,778 |
| 2017-08-14 | 2017-08-10 | 25.623 | 755,278 | -51,219 | 0.10% | 19,352,800 |
| 2017-08-11 | 2017-08-09 | 25.774 | 806,497 | -47,371 | 0.10% | 20,786,765 |
| 2017-08-09 | 2017-08-07 | 25.563 | 853,868 | -2,653 | 0.11% | 21,827,532 |
| 2017-08-07 | 2017-08-03 | 25.533 | 856,521 | +1,990 | 0.11% | 21,869,531 |
| 2017-08-04 | 2017-08-02 | 25.744 | 854,531 | -257,554 | 0.11% | 21,999,040 |
| 2017-08-03 | 2017-08-01 | 25.895 | 1,112,085 | +3,716 | 0.14% | 28,797,129 |
| 2017-08-02 | 2017-07-31 | 25.834 | 1,108,369 | +8,227 | 0.14% | 28,634,080 |
| 2017-08-01 | 2017-07-28 | 25.804 | 1,100,142 | +19,903 | 0.14% | 28,388,376 |
| 2017-07-26 | 2017-07-24 | 26.015 | 1,080,239 | -19,903 | 0.14% | 28,102,741 |
| 2017-07-25 | 2017-07-21 | 26.136 | 1,100,142 | -11,943 | 0.14% | 28,753,180 |
| 2017-07-24 | 2017-07-20 | 26.015 | 1,112,085 | -398 | 0.14% | 28,931,225 |
| 2017-07-21 | 2017-07-19 | 25.412 | 1,112,483 | -5,838 | 0.14% | 28,270,859 |
| 2017-07-20 | 2017-07-18 | 25.081 | 1,118,321 | -133 | 0.14% | 28,048,384 |
| 2017-07-18 | 2017-07-14 | 25.051 | 1,118,454 | -8,492 | 0.14% | 28,018,004 |
| 2017-07-17 | 2017-07-13 | 25.232 | 1,126,946 | -94,211 | 0.14% | 28,434,566 |
| 2017-07-14 | 2017-07-12 | 25.171 | 1,221,157 | -530 | 0.15% | 30,738,029 |
| 2017-07-13 | 2017-07-11 | 25.051 | 1,221,687 | +26,538 | 0.15% | 30,604,058 |
| 2017-07-12 | 2017-07-10 | 24.870 | 1,195,149 | -3,981 | 0.15% | 29,723,096 |
| 2017-07-11 | 2017-07-07 | 24.568 | 1,199,130 | +23,752 | 0.15% | 29,460,622 |
| 2017-07-07 | 2017-07-05 | 24.538 | 1,175,378 | -398 | 0.15% | 28,841,643 |
| 2017-07-06 | 2017-07-04 | 24.568 | 1,175,776 | -13,933 | 0.15% | 28,886,854 |
| 2017-07-05 | 2017-07-03 | 24.418 | 1,189,709 | +3,583 | 0.15% | 29,049,844 |
| 2017-07-04 | 2017-06-30 | 24.598 | 1,186,126 | +1,327 | 0.15% | 29,176,892 |
| 2017-07-03 | 2017-06-29 | 24.930 | 1,184,799 | -4,910 | 0.15% | 29,537,126 |
| 2017-06-30 | 2017-06-28 | 24.719 | 1,189,709 | -182,317 | 0.15% | 29,408,484 |
| 2017-06-29 | 2017-06-27 | 24.809 | 1,372,026 | -16,720 | 0.17% | 34,039,268 |
| 2017-06-28 | 2017-06-26 | 24.478 | 1,388,746 | -281,703 | 0.17% | 33,993,579 |
| 2017-06-27 | 2017-06-23 | 24.297 | 1,670,449 | -264,719 | 0.21% | 40,586,939 |
| 2017-06-26 | 2017-06-22 | 24.297 | 1,935,168 | -146,225 | 0.24% | 47,018,823 |
| 2017-06-23 | 2017-06-21 | 24.116 | 2,081,393 | -2,389 | 0.26% | 50,195,192 |
| 2017-06-22 | 2017-06-20 | 23.815 | 2,083,782 | -85,718 | 0.26% | 49,624,645 |
| 2017-06-20 | 2017-06-16 | 23.785 | 2,169,500 | -5,308 | 0.27% | 51,600,594 |
| 2017-06-15 | 2017-06-13 | 23.664 | 2,174,808 | -95,538 | 0.27% | 51,464,602 |
| 2017-06-14 | 2017-06-12 | 23.664 | 2,270,346 | -663 | 0.29% | 53,725,411 |
| 2017-06-13 | 2017-06-09 | 23.845 | 2,271,009 | -76,430 | 0.29% | 54,151,860 |
| 2017-06-09 | 2017-06-07 | 23.875 | 2,347,439 | -87,576 | 0.30% | 56,045,086 |
| 2017-06-08 | 2017-06-06 | 23.815 | 2,435,015 | -49,759 | 0.31% | 57,989,154 |
| 2017-06-06 | 2017-06-02 | 23.664 | 2,484,774 | -21,364 | 0.31% | 58,799,630 |
| 2017-06-02 | 2017-05-31 | 23.664 | 2,506,138 | -5,307 | 0.32% | 59,305,187 |
| 2017-06-01 | 2017-05-29 | 23.543 | 2,511,445 | -5,308 | 0.32% | 59,127,940 |
| 2017-05-31 | 2017-05-26 | 23.423 | 2,516,753 | -16,586 | 0.32% | 58,949,436 |
| 2017-05-29 | 2017-05-25 | 23.242 | 2,533,339 | -1,991 | 0.32% | 58,879,719 |
| 2017-05-23 | 2017-05-19 | 23.152 | 2,535,330 | -1,990 | 0.32% | 58,696,709 |
| 2017-05-22 | 2017-05-18 | 23.182 | 2,537,320 | +1,061 | 0.32% | 58,819,269 |
| 2017-05-19 | 2017-05-17 | 23.182 | 2,536,259 | -13,269 | 0.32% | 58,794,673 |
| 2017-05-18 | 2017-05-16 | 23.212 | 2,549,528 | -10,748 | 0.32% | 59,179,127 |
| 2017-05-17 | 2017-05-15 | 23.212 | 2,560,276 | +664 | 0.32% | 59,428,607 |
| 2017-05-16 | 2017-05-12 | 23.121 | 2,559,612 | -1,593 | 0.32% | 59,181,714 |
| 2017-05-15 | 2017-05-11 | 23.212 | 2,561,205 | -26,538 | 0.32% | 59,450,171 |
| 2017-05-12 | 2017-05-10 | 23.061 | 2,587,743 | -398 | 0.33% | 59,676,125 |
| 2017-05-11 | 2017-05-09 | 22.669 | 2,588,141 | +13,269 | 0.33% | 58,671,044 |
| 2017-05-10 | 2017-05-08 | 22.910 | 2,574,872 | -41,267 | 0.32% | 58,991,206 |
| 2017-05-09 | 2017-05-05 | 23.363 | 2,616,139 | -48,299 | 0.33% | 61,119,608 |
| 2017-05-08 | 2017-05-04 | 23.604 | 2,664,438 | +2,388 | 0.35% | 62,890,554 |
| 2017-05-05 | 2017-05-02 | 23.634 | 2,662,050 | -13,269 | 0.35% | 62,914,437 |
| 2017-05-04 | 2017-04-28 | 23.875 | 2,675,319 | +2,787 | 0.35% | 63,873,218 |
| 2017-05-02 | 2017-04-27 | 23.875 | 2,672,532 | -69,265 | 0.35% | 63,806,678 |
| 2017-04-28 | 2017-04-26 | 23.875 | 2,741,797 | -67,673 | 0.36% | 65,460,379 |
| 2017-04-27 | 2017-04-25 | 23.875 | 2,809,470 | +1,327 | 0.37% | 67,076,072 |
| 2017-04-26 | 2017-04-24 | 23.875 | 2,808,143 | -1,857 | 0.37% | 67,044,390 |
| 2017-04-25 | 2017-04-21 | 23.875 | 2,810,000 | -14,331 | 0.37% | 67,088,726 |
| 2017-04-24 | 2017-04-20 | 23.875 | 2,824,331 | -262,463 | 0.37% | 67,430,878 |
| 2017-04-21 | 2017-04-19 | 23.815 | 3,086,794 | -27,733 | 0.41% | 73,511,076 |
| 2017-04-20 | 2017-04-18 | 23.845 | 3,114,527 | -121,412 | 0.41% | 74,265,417 |
| 2017-04-19 | 2017-04-13 | 23.875 | 3,235,939 | +11,146 | 0.43% | 77,258,015 |
| 2017-04-18 | 2017-04-12 | 23.875 | 3,224,793 | -147,420 | 0.42% | 76,991,905 |
| 2017-04-13 | 2017-04-11 | 23.875 | 3,372,213 | 0.44% | 80,511,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy